Lifesafe Holdings
(LIFS)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
08/11/2024
|
12.25p
|
12.25p
|
12.00p
|
12.25p
|
0
|
|
07/11/2024
|
12.00p
|
12.50p
|
12.00p
|
12.25p
|
7,734
|
|
06/11/2024
|
12.00p
|
12.00p
|
12.00p
|
12.00p
|
1,377
|
|
05/11/2024
|
12.00p
|
12.50p
|
11.83p
|
12.00p
|
0
|
|
04/11/2024
|
12.00p
|
12.50p
|
11.50p
|
12.50p
|
56,300
|
|
01/11/2024
|
12.00p
|
12.00p
|
11.83p
|
12.00p
|
0
|
|
31/10/2024
|
12.00p
|
12.00p
|
11.83p
|
12.00p
|
0
|
|
30/10/2024
|
11.75p
|
12.00p
|
11.75p
|
12.00p
|
0
|
|
29/10/2024
|
12.00p
|
12.00p
|
11.83p
|
12.00p
|
0
|
|
28/10/2024
|
12.00p
|
12.00p
|
11.50p
|
12.00p
|
23,000
|
|
25/10/2024
|
12.00p
|
12.00p
|
11.50p
|
12.00p
|
12,500
|
|
24/10/2024
|
12.00p
|
12.00p
|
11.75p
|
12.00p
|
0
|
|
23/10/2024
|
12.25p
|
12.25p
|
11.75p
|
12.25p
|
0
|
|
22/10/2024
|
12.25p
|
12.25p
|
11.88p
|
12.25p
|
0
|
|
21/10/2024
|
12.25p
|
12.25p
|
11.88p
|
12.25p
|
0
|
|
18/10/2024
|
12.25p
|
12.25p
|
11.62p
|
12.25p
|
8,648
|
|
17/10/2024
|
12.25p
|
12.25p
|
12.11p
|
12.25p
|
3,408
|
|
16/10/2024
|
12.25p
|
12.25p
|
11.80p
|
12.25p
|
0
|
|
15/10/2024
|
12.25p
|
12.30p
|
12.07p
|
12.25p
|
26,337
|
|
14/10/2024
|
12.25p
|
12.25p
|
12.20p
|
12.25p
|
2,361
|
|
11/10/2024
|
12.25p
|
12.25p
|
11.88p
|
12.25p
|
0
|
|
10/10/2024
|
12.25p
|
12.60p
|
11.50p
|
12.25p
|
36,249
|
|
09/10/2024
|
12.25p
|
12.25p
|
11.88p
|
12.25p
|
0
|
|
08/10/2024
|
12.25p
|
12.60p
|
11.82p
|
12.25p
|
16,666
|
|
07/10/2024
|
12.50p
|
12.51p
|
11.62p
|
12.25p
|
35,000
|
|
04/10/2024
|
12.50p
|
12.50p
|
12.17p
|
12.50p
|
0
|
|
03/10/2024
|
12.50p
|
12.50p
|
11.92p
|
12.50p
|
48,332
|
|
02/10/2024
|
12.50p
|
13.36p
|
12.40p
|
12.50p
|
123,008
|
|
01/10/2024
|
12.50p
|
12.50p
|
12.25p
|
12.50p
|
0
|
|
30/09/2024
|
12.25p
|
12.48p
|
11.60p
|
12.25p
|
62,957
|
|
27/09/2024
|
12.50p
|
12.50p
|
11.50p
|
12.25p
|
0
|
|
26/09/2024
|
11.50p
|
11.50p
|
11.20p
|
11.50p
|
0
|
|
25/09/2024
|
11.50p
|
11.68p
|
11.03p
|
11.50p
|
11,021
|
|
24/09/2024
|
11.50p
|
11.50p
|
11.20p
|
11.50p
|
0
|
|
23/09/2024
|
11.25p
|
11.25p
|
11.20p
|
11.25p
|
22,214
|
|
20/09/2024
|
11.50p
|
11.50p
|
10.75p
|
11.25p
|
135,541
|
|
19/09/2024
|
11.00p
|
11.50p
|
11.00p
|
11.50p
|
26,000
|
|
18/09/2024
|
11.50p
|
11.70p
|
11.11p
|
11.50p
|
22,066
|
|
17/09/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
10,970
|
|
16/09/2024
|
11.25p
|
11.50p
|
11.00p
|
11.50p
|
37,554
|
|
13/09/2024
|
10.15p
|
11.16p
|
10.15p
|
10.15p
|
193,328
|
|
12/09/2024
|
10.15p
|
10.27p
|
10.15p
|
10.15p
|
0
|
|
11/09/2024
|
10.15p
|
10.15p
|
9.95p
|
10.15p
|
3,080
|
|
10/09/2024
|
10.15p
|
10.27p
|
10.15p
|
10.15p
|
0
|
|
09/09/2024
|
10.15p
|
10.27p
|
10.15p
|
10.15p
|
0
|
|
06/09/2024
|
10.15p
|
10.25p
|
10.15p
|
10.15p
|
3,000
|
|
05/09/2024
|
10.00p
|
10.27p
|
10.00p
|
10.15p
|
0
|
|
04/09/2024
|
10.15p
|
10.27p
|
10.15p
|
10.15p
|
0
|
|
03/09/2024
|
10.15p
|
10.27p
|
10.15p
|
10.15p
|
0
|
|
02/09/2024
|
10.15p
|
10.15p
|
10.01p
|
10.15p
|
12,455
|
|
30/08/2024
|
10.15p
|
10.27p
|
10.15p
|
10.15p
|
0
|
|
29/08/2024
|
10.15p
|
10.27p
|
10.15p
|
10.15p
|
50,000
|
|
28/08/2024
|
10.15p
|
10.27p
|
10.15p
|
10.15p
|
0
|
|
27/08/2024
|
10.15p
|
10.27p
|
10.15p
|
10.15p
|
0
|
|
26/08/2024
|
10.15p
|
10.15p
|
9.98p
|
10.15p
|
16,750
|
|
23/08/2024
|
10.15p
|
10.15p
|
9.98p
|
10.15p
|
16,750
|
|
22/08/2024
|
10.15p
|
10.15p
|
9.98p
|
10.15p
|
16,750
|
|
21/08/2024
|
10.15p
|
10.27p
|
10.15p
|
10.15p
|
0
|
|
20/08/2024
|
10.15p
|
10.27p
|
10.15p
|
10.15p
|
0
|
|
19/08/2024
|
10.15p
|
10.27p
|
10.15p
|
10.15p
|
0
|
|
16/08/2024
|
10.15p
|
10.27p
|
10.15p
|
10.15p
|
0
|
|
15/08/2024
|
10.00p
|
10.27p
|
10.00p
|
10.15p
|
3,408
|
|
14/08/2024
|
10.00p
|
10.30p
|
10.00p
|
10.00p
|
150,000
|
|
13/08/2024
|
10.00p
|
10.30p
|
10.00p
|
10.00p
|
41,147
|
|
12/08/2024
|
10.00p
|
10.00p
|
9.75p
|
10.00p
|
3,403
|
|
09/08/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
08/08/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
07/08/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
06/08/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
05/08/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
02/08/2024
|
10.00p
|
10.00p
|
9.83p
|
10.00p
|
0
|
|
01/08/2024
|
10.00p
|
10.00p
|
9.83p
|
10.00p
|
0
|
|
31/07/2024
|
10.00p
|
10.00p
|
9.83p
|
10.00p
|
0
|
|
30/07/2024
|
10.00p
|
10.35p
|
10.00p
|
10.00p
|
240,000
|
|
29/07/2024
|
10.00p
|
10.09p
|
10.00p
|
10.00p
|
30,000
|
|
26/07/2024
|
10.00p
|
10.13p
|
10.00p
|
10.00p
|
150,000
|
|
25/07/2024
|
10.00p
|
10.23p
|
10.00p
|
10.00p
|
8,048
|
|
24/07/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
2,250
|
|
23/07/2024
|
10.00p
|
10.17p
|
10.00p
|
10.00p
|
0
|
|
22/07/2024
|
10.00p
|
10.17p
|
10.00p
|
10.00p
|
0
|
|
19/07/2024
|
10.00p
|
10.17p
|
10.00p
|
10.00p
|
0
|
|
18/07/2024
|
10.00p
|
10.00p
|
9.50p
|
10.00p
|
2,500
|
|
17/07/2024
|
10.00p
|
10.17p
|
10.00p
|
10.00p
|
0
|
|
16/07/2024
|
10.00p
|
10.17p
|
10.00p
|
10.00p
|
0
|
|
15/07/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
54,990
|
|
12/07/2024
|
10.00p
|
10.00p
|
9.55p
|
10.00p
|
21,068
|
|
11/07/2024
|
10.00p
|
10.17p
|
10.00p
|
10.00p
|
0
|
|
10/07/2024
|
10.00p
|
10.17p
|
10.00p
|
10.00p
|
0
|
|
09/07/2024
|
10.00p
|
10.17p
|
10.00p
|
10.00p
|
0
|
|
08/07/2024
|
10.00p
|
10.00p
|
9.94p
|
10.00p
|
75,000
|
|
05/07/2024
|
10.00p
|
10.00p
|
9.57p
|
10.00p
|
64,483
|
|
04/07/2024
|
9.75p
|
10.00p
|
9.75p
|
10.00p
|
50,000
|
|
03/07/2024
|
9.75p
|
9.75p
|
9.59p
|
9.75p
|
26,550
|
|
02/07/2024
|
9.75p
|
9.75p
|
9.75p
|
9.75p
|
0
|
|
01/07/2024
|
9.75p
|
9.75p
|
9.75p
|
9.75p
|
0
|
|
28/06/2024
|
9.75p
|
9.75p
|
9.75p
|
9.75p
|
0
|
|
27/06/2024
|
9.75p
|
9.78p
|
9.75p
|
9.75p
|
257
|
|
26/06/2024
|
10.25p
|
10.50p
|
9.11p
|
9.75p
|
36,354
|
|
25/06/2024
|
10.50p
|
10.50p
|
10.00p
|
10.25p
|
11,000
|
|
24/06/2024
|
10.25p
|
10.25p
|
10.00p
|
10.25p
|
29,490
|
|
21/06/2024
|
10.50p
|
10.50p
|
10.00p
|
10.25p
|
9,000
|
|
20/06/2024
|
10.50p
|
10.50p
|
10.00p
|
10.50p
|
5,000
|
|
19/06/2024
|
10.50p
|
10.50p
|
10.00p
|
10.50p
|
20,815
|
|
18/06/2024
|
11.00p
|
11.00p
|
10.00p
|
10.50p
|
72,000
|
|
17/06/2024
|
11.00p
|
11.00p
|
10.00p
|
11.00p
|
5,000
|
|
14/06/2024
|
11.00p
|
11.00p
|
10.29p
|
11.00p
|
0
|
|
13/06/2024
|
11.00p
|
11.00p
|
10.00p
|
11.00p
|
5,000
|
|
12/06/2024
|
11.00p
|
11.00p
|
10.05p
|
11.00p
|
5,000
|
|
11/06/2024
|
11.00p
|
11.00p
|
10.00p
|
11.00p
|
5,000
|
|
10/06/2024
|
11.00p
|
11.00p
|
10.05p
|
11.00p
|
10,000
|
|
07/06/2024
|
11.00p
|
11.00p
|
10.15p
|
11.00p
|
10,000
|
|
06/06/2024
|
11.00p
|
11.30p
|
10.15p
|
11.00p
|
33,500
|
|
05/06/2024
|
11.00p
|
11.49p
|
10.00p
|
11.00p
|
65,000
|
|
04/06/2024
|
11.00p
|
11.00p
|
10.00p
|
11.00p
|
5,000
|
|
03/06/2024
|
11.00p
|
11.00p
|
10.00p
|
11.00p
|
116,271
|
|
31/05/2024
|
12.50p
|
12.50p
|
10.00p
|
11.00p
|
145,362
|
|
30/05/2024
|
12.50p
|
13.00p
|
12.50p
|
12.50p
|
0
|
|
29/05/2024
|
12.50p
|
13.00p
|
12.50p
|
12.50p
|
0
|
|
28/05/2024
|
12.50p
|
13.00p
|
12.50p
|
12.50p
|
0
|
|
27/05/2024
|
12.50p
|
13.00p
|
12.50p
|
12.50p
|
0
|
|
24/05/2024
|
12.50p
|
13.00p
|
12.50p
|
12.50p
|
0
|
|
23/05/2024
|
12.50p
|
13.00p
|
12.50p
|
12.50p
|
0
|
|
22/05/2024
|
13.00p
|
13.00p
|
12.50p
|
12.50p
|
0
|
|
21/05/2024
|
12.50p
|
12.80p
|
12.50p
|
12.50p
|
62,320
|
|
20/05/2024
|
12.50p
|
13.00p
|
12.50p
|
12.50p
|
0
|
|
17/05/2024
|
12.50p
|
13.00p
|
12.50p
|
12.50p
|
0
|
|
16/05/2024
|
12.50p
|
12.83p
|
12.50p
|
12.50p
|
50,000
|
|
15/05/2024
|
12.50p
|
12.95p
|
11.51p
|
12.50p
|
88,362
|
|
14/05/2024
|
16.25p
|
18.00p
|
16.25p
|
17.00p
|
12,082
|
|
13/05/2024
|
16.50p
|
16.85p
|
16.25p
|
16.25p
|
39,658
|
|
10/05/2024
|
17.00p
|
17.06p
|
16.10p
|
16.50p
|
17,360
|