Lifesafe Holdings
(LIFS)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
16/05/2025
|
7.50p
|
7.75p
|
7.50p
|
7.50p
|
0
|
|
15/05/2025
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
106,308
|
|
14/05/2025
|
7.50p
|
7.75p
|
7.50p
|
7.50p
|
0
|
|
13/05/2025
|
7.50p
|
7.75p
|
7.50p
|
7.50p
|
0
|
|
12/05/2025
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
50,000
|
|
09/05/2025
|
7.50p
|
7.70p
|
7.50p
|
7.50p
|
40,000
|
|
08/05/2025
|
7.50p
|
7.70p
|
7.50p
|
7.50p
|
338
|
|
07/05/2025
|
7.50p
|
7.75p
|
7.50p
|
7.50p
|
0
|
|
06/05/2025
|
7.50p
|
7.85p
|
7.50p
|
7.50p
|
6,248
|
|
05/05/2025
|
7.50p
|
7.75p
|
7.50p
|
7.50p
|
0
|
|
02/05/2025
|
7.50p
|
7.75p
|
7.50p
|
7.50p
|
0
|
|
01/05/2025
|
7.50p
|
7.90p
|
7.50p
|
7.50p
|
300,000
|
|
30/04/2025
|
7.50p
|
7.75p
|
7.50p
|
7.50p
|
0
|
|
29/04/2025
|
7.50p
|
7.75p
|
7.50p
|
7.50p
|
0
|
|
28/04/2025
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
25/04/2025
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
24/04/2025
|
7.50p
|
7.50p
|
7.11p
|
7.50p
|
26,610
|
|
23/04/2025
|
7.50p
|
7.90p
|
7.50p
|
7.50p
|
1,015
|
|
22/04/2025
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
21/04/2025
|
7.50p
|
7.90p
|
7.50p
|
7.50p
|
6,329
|
|
18/04/2025
|
7.50p
|
7.90p
|
7.50p
|
7.50p
|
6,329
|
|
17/04/2025
|
7.50p
|
7.90p
|
7.50p
|
7.50p
|
6,329
|
|
16/04/2025
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
15/04/2025
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
14/04/2025
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
11/04/2025
|
7.50p
|
7.90p
|
7.50p
|
7.50p
|
100,000
|
|
10/04/2025
|
7.25p
|
7.50p
|
7.10p
|
7.50p
|
5,000
|
|
09/04/2025
|
7.25p
|
7.25p
|
7.17p
|
7.25p
|
0
|
|
08/04/2025
|
7.25p
|
7.25p
|
7.17p
|
7.25p
|
0
|
|
07/04/2025
|
7.25p
|
7.25p
|
7.00p
|
7.25p
|
6,000
|
|
04/04/2025
|
8.50p
|
8.50p
|
7.00p
|
7.25p
|
26,000
|
|
03/04/2025
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
20,446
|
|
02/04/2025
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
30,000
|
|
01/04/2025
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
22,220
|
|
31/03/2025
|
8.50p
|
8.50p
|
8.25p
|
8.50p
|
0
|
|
28/03/2025
|
8.50p
|
8.50p
|
8.11p
|
8.50p
|
13,350
|
|
27/03/2025
|
8.50p
|
8.59p
|
8.50p
|
8.50p
|
2,305
|
|
26/03/2025
|
8.50p
|
8.70p
|
8.50p
|
8.50p
|
165,767
|
|
25/03/2025
|
8.00p
|
7.25p
|
7.10p
|
7.25p
|
0
|
|
24/03/2025
|
8.00p
|
8.00p
|
7.10p
|
7.25p
|
0
|
|
21/03/2025
|
8.00p
|
8.00p
|
7.00p
|
7.25p
|
74,418
|
|
20/03/2025
|
7.25p
|
8.00p
|
7.25p
|
8.00p
|
6,814
|
|
19/03/2025
|
7.25p
|
7.25p
|
7.10p
|
7.25p
|
0
|
|
18/03/2025
|
7.25p
|
7.25p
|
7.10p
|
7.25p
|
0
|
|
17/03/2025
|
7.25p
|
7.25p
|
7.10p
|
7.25p
|
0
|
|
14/03/2025
|
7.25p
|
7.25p
|
7.10p
|
7.25p
|
0
|
|
13/03/2025
|
7.25p
|
7.25p
|
7.10p
|
7.25p
|
0
|
|
12/03/2025
|
7.25p
|
7.25p
|
7.10p
|
7.25p
|
0
|
|
11/03/2025
|
7.25p
|
7.95p
|
7.25p
|
7.25p
|
345
|
|
10/03/2025
|
7.25p
|
7.25p
|
7.10p
|
7.25p
|
0
|
|
07/03/2025
|
7.25p
|
7.25p
|
7.10p
|
7.25p
|
0
|
|
06/03/2025
|
7.25p
|
7.25p
|
7.10p
|
7.25p
|
0
|
|
05/03/2025
|
7.25p
|
7.25p
|
7.10p
|
7.25p
|
0
|
|
04/03/2025
|
7.25p
|
7.95p
|
7.25p
|
7.25p
|
4
|
|
03/03/2025
|
7.25p
|
7.30p
|
7.25p
|
7.25p
|
13,644
|
|
28/02/2025
|
7.25p
|
7.33p
|
7.25p
|
7.25p
|
20,000
|
|
27/02/2025
|
7.25p
|
7.25p
|
7.10p
|
7.25p
|
0
|
|
26/02/2025
|
7.25p
|
7.25p
|
7.10p
|
7.25p
|
0
|
|
25/02/2025
|
7.25p
|
7.33p
|
7.25p
|
7.25p
|
48,728
|
|
24/02/2025
|
7.50p
|
7.25p
|
7.10p
|
7.25p
|
0
|
|
21/02/2025
|
7.25p
|
7.33p
|
7.25p
|
7.25p
|
10,382
|
|
20/02/2025
|
7.25p
|
7.33p
|
7.25p
|
7.25p
|
2,726
|
|
19/02/2025
|
7.25p
|
7.33p
|
7.25p
|
7.25p
|
13,568
|
|
18/02/2025
|
7.25p
|
7.25p
|
7.10p
|
7.25p
|
0
|
|
17/02/2025
|
7.25p
|
7.25p
|
7.10p
|
7.25p
|
0
|
|
14/02/2025
|
7.50p
|
7.50p
|
7.25p
|
7.25p
|
2,564
|
|
13/02/2025
|
7.50p
|
7.50p
|
7.20p
|
7.50p
|
0
|
|
12/02/2025
|
7.50p
|
7.50p
|
7.20p
|
7.50p
|
0
|
|
11/02/2025
|
7.50p
|
7.50p
|
7.20p
|
7.50p
|
0
|
|
10/02/2025
|
7.50p
|
7.70p
|
7.21p
|
7.50p
|
79,689
|
|
07/02/2025
|
7.50p
|
7.67p
|
7.50p
|
7.50p
|
0
|
|
06/02/2025
|
7.50p
|
7.50p
|
7.10p
|
7.50p
|
210,000
|
|
05/02/2025
|
7.50p
|
7.50p
|
7.33p
|
7.50p
|
0
|
|
04/02/2025
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
133,500
|
|
03/02/2025
|
7.75p
|
7.75p
|
7.33p
|
7.50p
|
13,014
|
|
31/01/2025
|
7.75p
|
7.75p
|
7.26p
|
7.75p
|
43,831
|
|
30/01/2025
|
7.00p
|
8.00p
|
7.00p
|
7.75p
|
68,524
|
|
29/01/2025
|
7.00p
|
7.00p
|
6.83p
|
7.00p
|
0
|
|
28/01/2025
|
7.00p
|
7.00p
|
6.83p
|
7.00p
|
0
|
|
27/01/2025
|
7.00p
|
7.50p
|
7.00p
|
7.00p
|
13,014
|
|
24/01/2025
|
7.00p
|
7.00p
|
6.83p
|
7.00p
|
0
|
|
23/01/2025
|
6.75p
|
7.00p
|
6.75p
|
7.00p
|
3,000
|
|
22/01/2025
|
6.75p
|
6.85p
|
6.75p
|
6.75p
|
500,000
|
|
21/01/2025
|
6.75p
|
6.75p
|
6.75p
|
6.75p
|
0
|
|
20/01/2025
|
6.75p
|
6.75p
|
6.75p
|
6.75p
|
0
|
|
17/01/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
37,500
|
|
16/01/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
40,480
|
|
15/01/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
78,541
|
|
14/01/2025
|
7.25p
|
7.25p
|
6.50p
|
6.75p
|
3,257
|
|
13/01/2025
|
7.25p
|
7.25p
|
6.50p
|
7.25p
|
4,354
|
|
10/01/2025
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
09/01/2025
|
9.15p
|
9.15p
|
7.00p
|
7.25p
|
9,388
|
|
08/01/2025
|
9.15p
|
9.15p
|
9.15p
|
9.15p
|
0
|
|
07/01/2025
|
9.25p
|
9.40p
|
8.00p
|
9.15p
|
166,687
|
|
06/01/2025
|
9.25p
|
9.25p
|
9.13p
|
9.25p
|
0
|
|
03/01/2025
|
9.25p
|
9.25p
|
9.13p
|
9.25p
|
0
|
|
02/01/2025
|
9.25p
|
9.25p
|
9.13p
|
9.25p
|
0
|
|
01/01/2025
|
9.25p
|
9.25p
|
9.13p
|
9.25p
|
0
|
|
31/12/2024
|
9.25p
|
9.25p
|
9.13p
|
9.25p
|
0
|
|
30/12/2024
|
9.25p
|
9.25p
|
9.13p
|
9.25p
|
0
|
|
27/12/2024
|
9.25p
|
9.25p
|
9.13p
|
9.25p
|
0
|
|
26/12/2024
|
11.00p
|
11.00p
|
9.00p
|
9.25p
|
133,000
|
|
25/12/2024
|
11.00p
|
11.00p
|
9.00p
|
9.25p
|
133,000
|
|
24/12/2024
|
11.00p
|
11.00p
|
9.00p
|
9.25p
|
133,000
|
|
23/12/2024
|
10.25p
|
10.25p
|
10.10p
|
10.25p
|
0
|
|
20/12/2024
|
11.00p
|
11.00p
|
10.00p
|
10.25p
|
2,361
|
|
19/12/2024
|
11.25p
|
11.25p
|
10.00p
|
10.50p
|
10,000
|
|
18/12/2024
|
11.25p
|
11.25p
|
10.00p
|
10.75p
|
30,000
|
|
17/12/2024
|
10.75p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
16/12/2024
|
11.25p
|
11.25p
|
10.75p
|
10.75p
|
0
|
|
13/12/2024
|
10.75p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
12/12/2024
|
10.75p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
11/12/2024
|
10.75p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
10/12/2024
|
10.75p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
09/12/2024
|
10.75p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
06/12/2024
|
11.25p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
05/12/2024
|
10.75p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
04/12/2024
|
11.25p
|
11.25p
|
10.50p
|
10.75p
|
9,000
|
|
03/12/2024
|
11.25p
|
10.75p
|
10.65p
|
10.75p
|
0
|
|
02/12/2024
|
11.25p
|
11.25p
|
10.60p
|
10.65p
|
0
|
|
29/11/2024
|
11.25p
|
11.25p
|
10.67p
|
10.75p
|
0
|
|
28/11/2024
|
11.25p
|
10.75p
|
10.67p
|
10.75p
|
0
|
|
27/11/2024
|
11.25p
|
10.75p
|
10.67p
|
10.75p
|
0
|
|
26/11/2024
|
11.25p
|
11.25p
|
10.67p
|
10.75p
|
0
|
|
25/11/2024
|
11.50p
|
11.50p
|
10.75p
|
10.75p
|
108,000
|
|
22/11/2024
|
11.50p
|
11.75p
|
11.50p
|
11.75p
|
0
|
|
21/11/2024
|
11.75p
|
11.75p
|
11.50p
|
11.75p
|
10,000
|
|
20/11/2024
|
11.75p
|
11.75p
|
11.67p
|
11.75p
|
0
|
|
19/11/2024
|
11.75p
|
11.75p
|
11.67p
|
11.75p
|
0
|
|
18/11/2024
|
11.75p
|
11.75p
|
11.67p
|
11.75p
|
0
|