Select a section

SEARCH

LendInvest

(LINV)

Sector: Investment Banking and Brokerage Services

38.00p

0.20p 0.53

Last updated: 11:00:27

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
17/07/2025	38.00p	39.00p	36.80p	37.80p	17,601
16/07/2025	38.00p	39.00p	37.00p	38.00p	6,023
15/07/2025	38.00p	38.00p	37.00p	38.00p	14,262
14/07/2025	38.00p	38.00p	37.00p	38.00p	32,938
11/07/2025	38.00p	38.20p	37.60p	38.00p	14,894
10/07/2025	38.50p	39.00p	37.00p	38.00p	1,033
09/07/2025	38.50p	38.50p	38.50p	38.50p	0
08/07/2025	38.50p	38.50p	38.50p	38.50p	0
07/07/2025	38.50p	38.50p	38.00p	38.50p	25
04/07/2025	38.50p	38.50p	38.00p	38.50p	10,543
03/07/2025	38.50p	38.50p	38.50p	38.50p	0
02/07/2025	38.50p	38.50p	38.00p	38.50p	12,506
01/07/2025	39.00p	40.00p	38.00p	38.50p	22,935
30/06/2025	39.00p	40.80p	38.00p	39.00p	27,374
27/06/2025	39.00p	39.00p	38.20p	39.00p	3,943
26/06/2025	39.00p	40.00p	38.00p	39.00p	12,071
25/06/2025	39.00p	39.00p	38.45p	39.00p	8,906
24/06/2025	39.00p	39.00p	38.00p	39.00p	17,548
23/06/2025	39.00p	40.00p	38.70p	39.00p	23,120
20/06/2025	39.00p	40.00p	38.00p	39.00p	73,140
19/06/2025	39.00p	39.20p	38.60p	39.00p	54,766
18/06/2025	39.00p	39.00p	38.50p	39.00p	18,433
17/06/2025	36.50p	39.15p	36.00p	39.00p	110,772
16/06/2025	36.50p	37.65p	35.90p	36.50p	149,118
13/06/2025	36.50p	37.25p	35.00p	36.50p	44,201
12/06/2025	36.50p	38.00p	35.00p	36.50p	94,665
11/06/2025	34.50p	37.65p	34.50p	36.50p	90,420
10/06/2025	31.50p	36.00p	31.00p	34.50p	112,626
09/06/2025	31.50p	31.90p	31.05p	31.50p	30,893
06/06/2025	31.50p	31.95p	31.05p	31.50p	87,386
05/06/2025	31.00p	32.00p	30.00p	31.50p	115,498
04/06/2025	31.00p	32.00p	30.33p	31.00p	20,823
03/06/2025	31.00p	32.00p	30.00p	31.00p	9
02/06/2025	31.00p	31.00p	30.33p	31.00p	11,282
30/05/2025	31.00p	32.00p	30.00p	31.00p	11,570
29/05/2025	31.00p	32.00p	31.00p	31.00p	6,412
28/05/2025	31.00p	31.38p	30.27p	31.00p	25,820
27/05/2025	31.00p	31.40p	30.00p	31.00p	3,176
26/05/2025	31.00p	31.00p	30.27p	31.00p	6,468
23/05/2025	31.00p	31.00p	30.27p	31.00p	6,468
22/05/2025	31.00p	31.60p	30.00p	31.00p	9,514
21/05/2025	31.00p	31.00p	30.00p	31.00p	15
20/05/2025	31.00p	31.60p	30.00p	31.00p	5,112
19/05/2025	31.00p	31.64p	30.00p	31.00p	35,653
16/05/2025	31.00p	31.65p	30.52p	31.00p	10,344
15/05/2025	30.50p	31.65p	30.00p	31.00p	24,864
14/05/2025	29.50p	30.70p	29.50p	30.50p	178,034
13/05/2025	29.50p	30.00p	29.00p	29.50p	694
12/05/2025	29.50p	29.70p	28.50p	29.50p	60,367
09/05/2025	28.50p	30.00p	28.50p	29.50p	123,807
08/05/2025	27.00p	28.50p	27.00p	28.50p	58,111
07/05/2025	27.00p	27.70p	26.00p	27.00p	146,944
06/05/2025	27.00p	27.70p	26.50p	27.00p	125,418
05/05/2025	27.00p	28.00p	26.00p	27.00p	44,677
02/05/2025	27.00p	28.00p	26.00p	27.00p	44,677
01/05/2025	27.00p	28.00p	26.27p	27.00p	15,586
30/04/2025	27.00p	28.00p	26.50p	27.00p	19,305
29/04/2025	27.00p	28.60p	27.00p	27.00p	13,667
28/04/2025	27.00p	27.28p	27.00p	27.00p	44,183
25/04/2025	27.00p	28.00p	26.16p	27.00p	39,276
24/04/2025	27.00p	28.00p	26.00p	27.00p	56,341
23/04/2025	27.00p	28.00p	26.95p	27.00p	117,389
22/04/2025	27.00p	28.00p	25.50p	27.00p	158,151
21/04/2025	27.00p	27.00p	25.00p	27.00p	85,096
18/04/2025	27.00p	27.00p	25.00p	27.00p	85,096
17/04/2025	27.00p	27.00p	25.00p	27.00p	85,096
16/04/2025	27.00p	27.00p	26.00p	27.00p	8,419
15/04/2025	27.00p	27.00p	26.00p	27.00p	8
14/04/2025	27.00p	28.00p	27.00p	27.00p	200
11/04/2025	27.00p	27.60p	27.00p	27.00p	0
10/04/2025	27.00p	28.00p	26.00p	27.00p	30
09/04/2025	27.00p	27.00p	25.00p	27.00p	110,002
08/04/2025	27.00p	27.00p	26.00p	27.00p	102
07/04/2025	27.00p	27.00p	25.10p	27.00p	50,025
04/04/2025	27.50p	28.00p	26.00p	27.00p	22,504
03/04/2025	27.50p	27.50p	26.60p	27.50p	10,934
02/04/2025	27.50p	28.00p	27.00p	27.00p	45
01/04/2025	27.50p	28.00p	27.00p	27.50p	5,108
31/03/2025	27.50p	27.50p	27.00p	27.50p	4,124
28/03/2025	27.70p	27.70p	27.40p	27.50p	17,500
27/03/2025	27.70p	27.70p	27.40p	27.70p	6,000
26/03/2025	27.70p	27.70p	27.48p	27.70p	2,407
25/03/2025	27.70p	27.70p	27.40p	27.70p	11,047
24/03/2025	27.70p	27.70p	27.40p	27.70p	5,903
21/03/2025	27.70p	27.70p	26.60p	27.70p	70,695
20/03/2025	27.50p	27.70p	27.00p	27.70p	15,050
19/03/2025	27.50p	27.67p	27.50p	27.50p	0
18/03/2025	27.50p	28.00p	27.00p	27.50p	54,912
17/03/2025	27.50p	27.60p	27.27p	27.50p	14,000
14/03/2025	27.50p	28.00p	27.00p	27.50p	9
13/03/2025	27.50p	27.60p	27.20p	27.60p	5,722
12/03/2025	27.50p	28.00p	27.00p	27.50p	4,001
11/03/2025	27.50p	27.69p	27.50p	27.50p	6
10/03/2025	27.50p	28.00p	27.00p	27.50p	38,160
07/03/2025	27.50p	28.00p	27.27p	27.50p	9,600
06/03/2025	27.50p	28.00p	27.50p	27.50p	22,721
05/03/2025	27.50p	28.00p	27.00p	27.80p	44,314
04/03/2025	27.50p	28.00p	27.00p	27.50p	4,333
03/03/2025	27.50p	27.80p	27.50p	27.50p	6,115
28/02/2025	27.50p	27.60p	27.50p	27.50p	16,281
27/02/2025	27.50p	28.00p	27.00p	27.50p	4,579
26/02/2025	27.50p	28.00p	27.00p	28.00p	23,502
25/02/2025	27.50p	28.00p	27.00p	27.50p	4,008
24/02/2025	27.50p	27.60p	27.25p	27.50p	5,754
21/02/2025	27.50p	27.60p	27.00p	27.60p	4,309
20/02/2025	27.50p	27.63p	27.00p	27.00p	2,274
19/02/2025	27.50p	27.50p	27.00p	27.50p	627
18/02/2025	27.50p	28.00p	27.00p	27.50p	2,002
17/02/2025	27.50p	28.00p	27.26p	28.00p	9,825
14/02/2025	27.50p	28.00p	27.00p	28.00p	15
13/02/2025	26.50p	27.65p	26.50p	27.50p	72,702
12/02/2025	25.50p	26.75p	25.50p	26.50p	134,629
11/02/2025	24.50p	25.70p	24.08p	25.50p	46,460
10/02/2025	24.00p	24.96p	23.15p	24.00p	6,786,715
07/02/2025	24.00p	24.96p	23.15p	24.00p	86,589
06/02/2025	24.00p	24.96p	23.35p	24.00p	91,190
05/02/2025	24.00p	24.20p	24.00p	24.00p	18,418
04/02/2025	23.50p	24.00p	23.00p	23.50p	22,886
03/02/2025	23.50p	23.98p	23.50p	23.50p	450
31/01/2025	23.50p	23.50p	23.00p	23.50p	9,015
30/01/2025	23.50p	23.98p	23.00p	23.00p	14,145
29/01/2025	23.50p	23.50p	22.25p	23.50p	81,034
28/01/2025	23.50p	23.50p	23.00p	23.00p	60,211
27/01/2025	23.50p	23.70p	23.00p	23.50p	42,434
24/01/2025	23.50p	23.50p	23.49p	23.50p	374
23/01/2025	23.50p	24.00p	23.50p	23.50p	4
22/01/2025	23.50p	23.98p	23.50p	23.50p	12
21/01/2025	23.50p	23.98p	23.49p	23.50p	31,896
20/01/2025	23.50p	23.98p	23.03p	23.50p	108