LendInvest
(LINV)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
10/04/2025
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
30
|
|
09/04/2025
|
27.00p
|
27.00p
|
25.00p
|
27.00p
|
110,002
|
|
08/04/2025
|
27.00p
|
27.00p
|
26.00p
|
27.00p
|
102
|
|
07/04/2025
|
27.00p
|
27.00p
|
25.10p
|
27.00p
|
50,025
|
|
04/04/2025
|
27.50p
|
28.00p
|
26.00p
|
27.00p
|
22,504
|
|
03/04/2025
|
27.50p
|
27.50p
|
26.60p
|
27.50p
|
10,934
|
|
02/04/2025
|
27.50p
|
28.00p
|
27.00p
|
27.00p
|
45
|
|
01/04/2025
|
27.50p
|
28.00p
|
27.00p
|
27.50p
|
5,108
|
|
31/03/2025
|
27.50p
|
27.50p
|
27.00p
|
27.50p
|
4,124
|
|
28/03/2025
|
27.70p
|
27.70p
|
27.40p
|
27.50p
|
17,500
|
|
27/03/2025
|
27.70p
|
27.70p
|
27.40p
|
27.70p
|
6,000
|
|
26/03/2025
|
27.70p
|
27.70p
|
27.48p
|
27.70p
|
2,407
|
|
25/03/2025
|
27.70p
|
27.70p
|
27.40p
|
27.70p
|
11,047
|
|
24/03/2025
|
27.70p
|
27.70p
|
27.40p
|
27.70p
|
5,903
|
|
21/03/2025
|
27.70p
|
27.70p
|
26.60p
|
27.70p
|
70,695
|
|
20/03/2025
|
27.50p
|
27.70p
|
27.00p
|
27.70p
|
15,050
|
|
19/03/2025
|
27.50p
|
27.67p
|
27.50p
|
27.50p
|
0
|
|
18/03/2025
|
27.50p
|
28.00p
|
27.00p
|
27.50p
|
54,912
|
|
17/03/2025
|
27.50p
|
27.60p
|
27.27p
|
27.50p
|
14,000
|
|
14/03/2025
|
27.50p
|
28.00p
|
27.00p
|
27.50p
|
9
|
|
13/03/2025
|
27.50p
|
27.60p
|
27.20p
|
27.60p
|
5,722
|
|
12/03/2025
|
27.50p
|
28.00p
|
27.00p
|
27.50p
|
4,001
|
|
11/03/2025
|
27.50p
|
27.69p
|
27.50p
|
27.50p
|
6
|
|
10/03/2025
|
27.50p
|
28.00p
|
27.00p
|
27.50p
|
38,160
|
|
07/03/2025
|
27.50p
|
28.00p
|
27.27p
|
27.50p
|
9,600
|
|
06/03/2025
|
27.50p
|
28.00p
|
27.50p
|
27.50p
|
22,721
|
|
05/03/2025
|
27.50p
|
28.00p
|
27.00p
|
27.80p
|
44,314
|
|
04/03/2025
|
27.50p
|
28.00p
|
27.00p
|
27.50p
|
4,333
|
|
03/03/2025
|
27.50p
|
27.80p
|
27.50p
|
27.50p
|
6,115
|
|
28/02/2025
|
27.50p
|
27.60p
|
27.50p
|
27.50p
|
16,281
|
|
27/02/2025
|
27.50p
|
28.00p
|
27.00p
|
27.50p
|
4,579
|
|
26/02/2025
|
27.50p
|
28.00p
|
27.00p
|
28.00p
|
23,502
|
|
25/02/2025
|
27.50p
|
28.00p
|
27.00p
|
27.50p
|
4,008
|
|
24/02/2025
|
27.50p
|
27.60p
|
27.25p
|
27.50p
|
5,754
|
|
21/02/2025
|
27.50p
|
27.60p
|
27.00p
|
27.60p
|
4,309
|
|
20/02/2025
|
27.50p
|
27.63p
|
27.00p
|
27.00p
|
2,274
|
|
19/02/2025
|
27.50p
|
27.50p
|
27.00p
|
27.50p
|
627
|
|
18/02/2025
|
27.50p
|
28.00p
|
27.00p
|
27.50p
|
2,002
|
|
17/02/2025
|
27.50p
|
28.00p
|
27.26p
|
28.00p
|
9,825
|
|
14/02/2025
|
27.50p
|
28.00p
|
27.00p
|
28.00p
|
15
|
|
13/02/2025
|
26.50p
|
27.65p
|
26.50p
|
27.50p
|
72,702
|
|
12/02/2025
|
25.50p
|
26.75p
|
25.50p
|
26.50p
|
134,629
|
|
11/02/2025
|
24.50p
|
25.70p
|
24.08p
|
25.50p
|
46,460
|
|
10/02/2025
|
24.00p
|
24.96p
|
23.15p
|
24.00p
|
6,786,715
|
|
07/02/2025
|
24.00p
|
24.96p
|
23.15p
|
24.00p
|
86,589
|
|
06/02/2025
|
24.00p
|
24.96p
|
23.35p
|
24.00p
|
91,190
|
|
05/02/2025
|
24.00p
|
24.20p
|
24.00p
|
24.00p
|
18,418
|
|
04/02/2025
|
23.50p
|
24.00p
|
23.00p
|
23.50p
|
22,886
|
|
03/02/2025
|
23.50p
|
23.98p
|
23.50p
|
23.50p
|
450
|
|
31/01/2025
|
23.50p
|
23.50p
|
23.00p
|
23.50p
|
9,015
|
|
30/01/2025
|
23.50p
|
23.98p
|
23.00p
|
23.00p
|
14,145
|
|
29/01/2025
|
23.50p
|
23.50p
|
22.25p
|
23.50p
|
81,034
|
|
28/01/2025
|
23.50p
|
23.50p
|
23.00p
|
23.00p
|
60,211
|
|
27/01/2025
|
23.50p
|
23.70p
|
23.00p
|
23.50p
|
42,434
|
|
24/01/2025
|
23.50p
|
23.50p
|
23.49p
|
23.50p
|
374
|
|
23/01/2025
|
23.50p
|
24.00p
|
23.50p
|
23.50p
|
4
|
|
22/01/2025
|
23.50p
|
23.98p
|
23.50p
|
23.50p
|
12
|
|
21/01/2025
|
23.50p
|
23.98p
|
23.49p
|
23.50p
|
31,896
|
|
20/01/2025
|
23.50p
|
23.98p
|
23.03p
|
23.50p
|
108
|
|
17/01/2025
|
23.50p
|
23.98p
|
22.60p
|
23.50p
|
3,201
|
|
16/01/2025
|
23.50p
|
23.98p
|
22.60p
|
23.50p
|
4,187
|
|
15/01/2025
|
23.50p
|
24.00p
|
23.00p
|
23.50p
|
8,727
|
|
14/01/2025
|
23.50p
|
24.00p
|
23.25p
|
23.40p
|
52,992
|
|
13/01/2025
|
23.50p
|
23.68p
|
23.19p
|
23.50p
|
34,799
|
|
10/01/2025
|
23.50p
|
24.00p
|
23.50p
|
23.50p
|
23
|
|
09/01/2025
|
23.50p
|
24.00p
|
23.50p
|
23.50p
|
6,367
|
|
08/01/2025
|
24.00p
|
24.00p
|
23.50p
|
23.50p
|
37,807
|
|
07/01/2025
|
24.00p
|
24.96p
|
23.00p
|
24.00p
|
7,187
|
|
06/01/2025
|
24.00p
|
24.96p
|
23.30p
|
24.00p
|
3,130
|
|
03/01/2025
|
24.00p
|
24.00p
|
23.30p
|
24.00p
|
57,451
|
|
02/01/2025
|
24.00p
|
24.96p
|
23.55p
|
24.00p
|
76,264
|
|
01/01/2025
|
24.50p
|
25.00p
|
23.50p
|
23.50p
|
40,508
|
|
31/12/2024
|
24.50p
|
25.00p
|
23.50p
|
23.50p
|
40,508
|
|
30/12/2024
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
34,520
|
|
27/12/2024
|
24.50p
|
24.80p
|
24.50p
|
24.50p
|
497
|
|
26/12/2024
|
24.50p
|
24.85p
|
24.30p
|
24.50p
|
14,947
|
|
25/12/2024
|
24.50p
|
24.85p
|
24.30p
|
24.50p
|
14,947
|
|
24/12/2024
|
24.50p
|
24.85p
|
24.30p
|
24.50p
|
14,947
|
|
23/12/2024
|
24.50p
|
24.50p
|
24.30p
|
24.50p
|
9,279
|
|
20/12/2024
|
24.50p
|
25.00p
|
24.00p
|
24.00p
|
28,184
|
|
19/12/2024
|
25.00p
|
25.00p
|
24.00p
|
24.50p
|
79,963
|
|
18/12/2024
|
25.00p
|
25.00p
|
24.00p
|
25.00p
|
96
|
|
17/12/2024
|
25.00p
|
25.00p
|
24.27p
|
25.00p
|
1,765
|
|
16/12/2024
|
25.00p
|
25.96p
|
24.40p
|
25.00p
|
14,144
|
|
13/12/2024
|
25.50p
|
26.00p
|
25.00p
|
25.00p
|
29,157
|
|
12/12/2024
|
25.50p
|
26.00p
|
25.00p
|
25.50p
|
68,264
|
|
11/12/2024
|
25.50p
|
26.00p
|
25.00p
|
25.50p
|
3,119
|
|
10/12/2024
|
25.50p
|
25.98p
|
25.15p
|
25.50p
|
73,441
|
|
09/12/2024
|
25.50p
|
26.40p
|
25.00p
|
25.50p
|
30,491
|
|
06/12/2024
|
25.50p
|
25.98p
|
25.10p
|
25.50p
|
2,702
|
|
05/12/2024
|
25.50p
|
25.98p
|
25.10p
|
25.50p
|
2,519
|
|
04/12/2024
|
25.50p
|
26.80p
|
25.00p
|
25.50p
|
41,291
|
|
03/12/2024
|
26.50p
|
26.50p
|
25.05p
|
26.40p
|
13,636
|
|
02/12/2024
|
26.50p
|
27.00p
|
26.15p
|
26.50p
|
42,958
|
|
29/11/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
8,448
|
|
28/11/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
19,207
|
|
27/11/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
38,628
|
|
26/11/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
25/11/2024
|
26.50p
|
26.50p
|
26.23p
|
26.50p
|
56
|
|
22/11/2024
|
26.50p
|
26.50p
|
26.05p
|
26.50p
|
3,369
|
|
21/11/2024
|
26.50p
|
26.50p
|
25.10p
|
26.50p
|
58,425
|
|
20/11/2024
|
26.50p
|
26.50p
|
26.20p
|
26.50p
|
35,200
|
|
19/11/2024
|
26.50p
|
26.50p
|
26.00p
|
26.00p
|
3,566
|
|
18/11/2024
|
26.50p
|
26.50p
|
26.23p
|
26.50p
|
250
|
|
15/11/2024
|
26.50p
|
26.50p
|
26.20p
|
26.50p
|
1,225
|
|
14/11/2024
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
10,029
|
|
13/11/2024
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
2,898
|
|
12/11/2024
|
26.50p
|
26.50p
|
26.23p
|
26.50p
|
200
|
|
11/11/2024
|
26.50p
|
26.50p
|
26.05p
|
26.50p
|
1,507
|
|
08/11/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
9,225
|
|
07/11/2024
|
26.00p
|
27.00p
|
25.10p
|
26.50p
|
99,524
|
|
06/11/2024
|
25.50p
|
25.98p
|
25.03p
|
25.50p
|
5,476
|
|
05/11/2024
|
26.00p
|
27.00p
|
25.00p
|
25.50p
|
42,923
|
|
04/11/2024
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
9,039
|
|
01/11/2024
|
26.00p
|
26.00p
|
25.00p
|
26.00p
|
1,596
|
|
31/10/2024
|
26.00p
|
26.00p
|
25.00p
|
26.00p
|
5,595
|
|
30/10/2024
|
26.00p
|
26.00p
|
25.99p
|
26.00p
|
150
|
|
29/10/2024
|
26.00p
|
27.00p
|
25.89p
|
26.00p
|
42,618
|
|
28/10/2024
|
26.00p
|
26.00p
|
25.10p
|
26.00p
|
25,007
|
|
25/10/2024
|
26.00p
|
26.90p
|
25.99p
|
26.00p
|
10,637
|
|
24/10/2024
|
26.00p
|
27.00p
|
26.00p
|
26.00p
|
3,799
|
|
23/10/2024
|
26.00p
|
26.00p
|
25.00p
|
26.00p
|
2,981
|
|
22/10/2024
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
36,890
|
|
21/10/2024
|
26.00p
|
26.96p
|
25.30p
|
26.00p
|
16,749
|
|
18/10/2024
|
26.00p
|
26.40p
|
26.00p
|
26.00p
|
15
|
|
17/10/2024
|
26.00p
|
27.00p
|
26.00p
|
26.00p
|
8
|
|
16/10/2024
|
26.50p
|
27.00p
|
25.00p
|
26.00p
|
29,393
|
|
15/10/2024
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
2,618
|
|
14/10/2024
|
27.00p
|
27.00p
|
26.02p
|
26.50p
|
5,076
|
|
11/10/2024
|
27.00p
|
28.00p
|
26.04p
|
27.00p
|
83
|