Market data

Select a section

Litigation Capital Management Limited (DI)

(LIT)
Sector: Investment Banking and Brokerage Services
25.75p
0.25p 0.98
Last updated: 16:39:42

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 25.60p 25.79p 25.50p 25.75p 205,088
15/07/2025 25.50p 26.00p 25.50p 25.50p 130,763
14/07/2025 27.50p 27.80p 25.43p 25.50p 329,554
11/07/2025 25.50p 26.80p 25.50p 26.70p 379,291
10/07/2025 26.40p 26.40p 25.50p 25.50p 239,406
09/07/2025 26.00p 27.30p 25.60p 26.40p 144,067
08/07/2025 26.50p 27.70p 25.51p 27.00p 356,970
07/07/2025 24.50p 27.40p 23.33p 26.50p 509,038
04/07/2025 26.70p 27.90p 24.80p 24.80p 452,014
03/07/2025 25.90p 27.86p 24.50p 27.00p 492,669
02/07/2025 27.50p 29.10p 26.00p 26.00p 295,783
01/07/2025 28.00p 29.90p 27.50p 28.40p 407,981
30/06/2025 27.80p 29.40p 27.50p 28.00p 288,986
27/06/2025 31.00p 31.95p 27.70p 27.85p 706,143
26/06/2025 28.00p 31.00p 27.04p 31.00p 639,909
25/06/2025 26.00p 27.90p 25.69p 27.00p 460,787
24/06/2025 26.00p 28.01p 24.91p 27.50p 790,762
23/06/2025 28.00p 28.00p 25.82p 26.25p 596,362
20/06/2025 31.10p 32.00p 28.00p 28.45p 862,236
19/06/2025 35.00p 35.00p 29.00p 32.00p 1,718,491
18/06/2025 46.90p 47.00p 44.40p 44.75p 287,523
17/06/2025 47.00p 47.00p 45.50p 45.50p 88,501
16/06/2025 46.00p 47.50p 46.00p 46.80p 31,509
13/06/2025 47.90p 47.90p 45.50p 45.50p 185,203
12/06/2025 48.90p 49.00p 46.40p 48.15p 25,369
11/06/2025 46.00p 48.80p 45.60p 47.50p 116,926
10/06/2025 45.20p 46.90p 45.10p 46.25p 42,868
09/06/2025 45.00p 47.90p 45.00p 47.00p 89,107
06/06/2025 43.80p 44.40p 43.50p 43.50p 148,342
05/06/2025 44.70p 45.90p 44.70p 44.85p 39,701
04/06/2025 44.00p 45.90p 44.00p 44.00p 218,095
03/06/2025 45.40p 45.86p 44.00p 44.00p 179,380
02/06/2025 43.00p 45.90p 43.00p 44.00p 334,334
30/05/2025 45.00p 45.00p 43.00p 43.20p 150,217
29/05/2025 45.50p 46.00p 45.50p 45.80p 20,127
28/05/2025 46.00p 47.80p 46.00p 46.65p 70,753
27/05/2025 46.10p 47.85p 45.20p 46.75p 104,664
26/05/2025 46.90p 47.87p 46.10p 47.05p 107,155
23/05/2025 46.90p 47.87p 46.10p 47.05p 107,155
22/05/2025 47.10p 49.50p 46.00p 47.00p 74,350
21/05/2025 48.60p 49.90p 47.00p 47.00p 72,791
20/05/2025 49.20p 50.80p 48.80p 49.70p 25,475
19/05/2025 50.00p 51.00p 50.00p 50.00p 19,840
16/05/2025 49.90p 50.83p 49.30p 50.15p 39,588
15/05/2025 48.00p 50.40p 47.00p 49.60p 115,471
14/05/2025 52.00p 53.10p 48.10p 50.40p 395,471
13/05/2025 58.00p 58.00p 45.90p 52.60p 1,134,446
12/05/2025 58.00p 58.00p 56.53p 58.00p 14,129
09/05/2025 56.00p 57.80p 54.60p 57.30p 201,465
08/05/2025 56.00p 58.00p 54.40p 57.00p 113,861
07/05/2025 50.20p 54.80p 49.42p 54.80p 216,353
06/05/2025 45.60p 50.00p 45.60p 49.55p 534,837
05/05/2025 47.80p 48.50p 46.00p 46.90p 146,369
02/05/2025 47.80p 48.50p 46.00p 46.90p 146,369
01/05/2025 48.00p 49.70p 46.20p 47.45p 45,947
30/04/2025 49.60p 49.90p 48.20p 49.10p 90,911
29/04/2025 51.40p 51.71p 49.80p 50.10p 80,479
28/04/2025 53.20p 53.81p 51.40p 51.60p 77,989
25/04/2025 52.60p 54.00p 51.40p 52.90p 229,323
24/04/2025 48.20p 52.60p 48.10p 51.60p 275,250
23/04/2025 45.80p 48.90p 45.80p 48.20p 116,852
22/04/2025 47.00p 48.70p 45.40p 46.00p 232,345
21/04/2025 45.60p 48.70p 45.50p 47.00p 416,065
18/04/2025 45.60p 48.70p 45.50p 47.00p 416,065
17/04/2025 45.60p 48.70p 45.50p 47.00p 236,064
16/04/2025 45.50p 46.90p 45.10p 45.90p 94,245
15/04/2025 45.50p 47.90p 45.50p 46.20p 138,668
14/04/2025 48.00p 48.00p 45.40p 46.20p 102,975
11/04/2025 48.00p 49.10p 47.50p 47.50p 623,727
10/04/2025 48.20p 50.00p 47.50p 47.50p 404,010
09/04/2025 47.00p 47.00p 45.60p 47.00p 245,663
08/04/2025 47.00p 48.77p 47.00p 47.50p 645,242
07/04/2025 53.00p 53.00p 47.00p 47.50p 426,062
04/04/2025 54.20p 54.40p 50.02p 51.80p 358,452
03/04/2025 53.40p 53.60p 51.20p 53.60p 164,891
02/04/2025 54.40p 55.00p 52.80p 52.80p 178,739
01/04/2025 56.00p 57.40p 50.60p 54.40p 651,332
31/03/2025 61.00p 61.60p 57.20p 57.20p 382,060
28/03/2025 61.00p 62.20p 60.40p 62.00p 221,239
27/03/2025 62.40p 63.10p 61.70p 61.70p 65,419
26/03/2025 63.80p 64.60p 62.40p 63.80p 94,056
25/03/2025 66.00p 64.60p 63.82p 63.90p 11,230
24/03/2025 66.00p 68.00p 63.70p 63.70p 147,571
21/03/2025 66.00p 67.17p 65.94p 66.40p 75,766
20/03/2025 65.80p 67.60p 64.28p 67.60p 223,818
19/03/2025 64.60p 66.00p 64.00p 66.00p 414,925
18/03/2025 64.80p 65.00p 63.38p 64.00p 259,402
17/03/2025 64.00p 65.40p 61.20p 62.60p 264,002
14/03/2025 64.00p 65.00p 63.00p 65.00p 349,145
13/03/2025 62.40p 64.00p 62.00p 64.00p 102,141
12/03/2025 62.60p 63.80p 62.40p 63.00p 267,159
11/03/2025 63.00p 63.00p 62.60p 63.00p 223,131
10/03/2025 63.40p 66.08p 62.80p 64.20p 269,805
07/03/2025 65.00p 65.00p 63.10p 64.20p 340,071
06/03/2025 65.00p 67.00p 64.00p 67.00p 176,671
05/03/2025 65.00p 68.12p 64.40p 64.60p 539,572
04/03/2025 68.00p 68.00p 65.20p 65.60p 100,704
03/03/2025 65.60p 68.60p 64.72p 68.00p 343,986
28/02/2025 64.00p 66.34p 63.80p 64.40p 352,341
27/02/2025 64.60p 67.80p 64.40p 64.60p 107,587
26/02/2025 66.60p 66.60p 64.40p 65.40p 290,352
25/02/2025 68.00p 71.80p 67.00p 67.10p 230,062
24/02/2025 67.20p 71.00p 66.96p 69.30p 520,549
21/02/2025 70.00p 73.20p 66.38p 67.20p 1,289,239
20/02/2025 79.00p 79.20p 77.80p 77.80p 346,227
19/02/2025 80.00p 80.00p 79.00p 79.00p 73,180
18/02/2025 79.00p 80.80p 79.00p 80.80p 305,187
17/02/2025 80.00p 81.00p 79.20p 80.60p 74,157
14/02/2025 80.00p 81.60p 79.00p 80.40p 161,305
13/02/2025 79.80p 80.39p 79.00p 80.00p 159,836
12/02/2025 80.00p 81.60p 77.20p 80.00p 228,875
11/02/2025 80.20p 80.25p 79.00p 79.60p 84,902
10/02/2025 79.00p 80.20p 77.60p 80.00p 351,833
07/02/2025 80.00p 80.80p 79.00p 79.00p 148,761
06/02/2025 78.40p 82.60p 77.20p 80.40p 225,002
05/02/2025 78.40p 81.40p 78.00p 80.40p 194,415
04/02/2025 79.00p 80.95p 77.33p 81.40p 219,228
03/02/2025 81.00p 81.40p 76.60p 81.40p 419,818
31/01/2025 80.80p 82.60p 78.80p 82.50p 287,037
30/01/2025 81.60p 83.32p 80.85p 81.00p 132,906
29/01/2025 90.00p 91.20p 79.65p 82.60p 1,394,313
28/01/2025 92.60p 93.00p 91.40p 92.00p 57,096
27/01/2025 94.00p 96.80p 92.00p 93.20p 116,442
24/01/2025 95.00p 96.00p 94.40p 95.10p 107,711
23/01/2025 97.00p 97.00p 95.00p 95.90p 85,786
22/01/2025 97.00p 98.00p 96.20p 97.00p 87,563
21/01/2025 98.40p 98.60p 97.20p 97.90p 49,210
20/01/2025 98.40p 99.20p 97.20p 99.20p 213,310
17/01/2025 98.00p 101.56p 97.28p 101.50p 292,722

Market data

Select a section