Market data

Select a section

Litigation Capital Management Limited (DI)

(LIT)
Sector: Investment Banking and Brokerage Services
47.50p
0.50p 1.06
Last updated: 16:52:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 48.20p 50.00p 47.50p 47.50p 404,010
09/04/2025 47.00p 47.00p 45.60p 47.00p 245,663
08/04/2025 47.00p 48.77p 47.00p 47.50p 645,242
07/04/2025 53.00p 53.00p 47.00p 47.50p 426,062
04/04/2025 54.20p 54.40p 50.02p 51.80p 358,452
03/04/2025 53.40p 53.60p 51.20p 53.60p 164,891
02/04/2025 54.40p 55.00p 52.80p 52.80p 178,739
01/04/2025 56.00p 57.40p 50.60p 54.40p 651,332
31/03/2025 61.00p 61.60p 57.20p 57.20p 382,060
28/03/2025 61.00p 62.20p 60.40p 62.00p 221,239
27/03/2025 62.40p 63.10p 61.70p 61.70p 65,419
26/03/2025 63.80p 64.60p 62.40p 63.80p 94,056
25/03/2025 66.00p 64.60p 63.82p 63.90p 11,230
24/03/2025 66.00p 68.00p 63.70p 63.70p 147,571
21/03/2025 66.00p 67.17p 65.94p 66.40p 75,766
20/03/2025 65.80p 67.60p 64.28p 67.60p 223,818
19/03/2025 64.60p 66.00p 64.00p 66.00p 414,925
18/03/2025 64.80p 65.00p 63.38p 64.00p 259,402
17/03/2025 64.00p 65.40p 61.20p 62.60p 264,002
14/03/2025 64.00p 65.00p 63.00p 65.00p 349,145
13/03/2025 62.40p 64.00p 62.00p 64.00p 102,141
12/03/2025 62.60p 63.80p 62.40p 63.00p 267,159
11/03/2025 63.00p 63.00p 62.60p 63.00p 223,131
10/03/2025 63.40p 66.08p 62.80p 64.20p 269,805
07/03/2025 65.00p 65.00p 63.10p 64.20p 340,071
06/03/2025 65.00p 67.00p 64.00p 67.00p 176,671
05/03/2025 65.00p 68.12p 64.40p 64.60p 539,572
04/03/2025 68.00p 68.00p 65.20p 65.60p 100,704
03/03/2025 65.60p 68.60p 64.72p 68.00p 343,986
28/02/2025 64.00p 66.34p 63.80p 64.40p 352,341
27/02/2025 64.60p 67.80p 64.40p 64.60p 107,587
26/02/2025 66.60p 66.60p 64.40p 65.40p 290,352
25/02/2025 68.00p 71.80p 67.00p 67.10p 230,062
24/02/2025 67.20p 71.00p 66.96p 69.30p 520,549
21/02/2025 70.00p 73.20p 66.38p 67.20p 1,289,239
20/02/2025 79.00p 79.20p 77.80p 77.80p 346,227
19/02/2025 80.00p 80.00p 79.00p 79.00p 73,180
18/02/2025 79.00p 80.80p 79.00p 80.80p 305,187
17/02/2025 80.00p 81.00p 79.20p 80.60p 74,157
14/02/2025 80.00p 81.60p 79.00p 80.40p 161,305
13/02/2025 79.80p 80.39p 79.00p 80.00p 159,836
12/02/2025 80.00p 81.60p 77.20p 80.00p 228,875
11/02/2025 80.20p 80.25p 79.00p 79.60p 84,902
10/02/2025 79.00p 80.20p 77.60p 80.00p 351,833
07/02/2025 80.00p 80.80p 79.00p 79.00p 148,761
06/02/2025 78.40p 82.60p 77.20p 80.40p 225,002
05/02/2025 78.40p 81.40p 78.00p 80.40p 194,415
04/02/2025 79.00p 80.95p 77.33p 81.40p 219,228
03/02/2025 81.00p 81.40p 76.60p 81.40p 419,818
31/01/2025 80.80p 82.60p 78.80p 82.50p 287,037
30/01/2025 81.60p 83.32p 80.85p 81.00p 132,906
29/01/2025 90.00p 91.20p 79.65p 82.60p 1,394,313
28/01/2025 92.60p 93.00p 91.40p 92.00p 57,096
27/01/2025 94.00p 96.80p 92.00p 93.20p 116,442
24/01/2025 95.00p 96.00p 94.40p 95.10p 107,711
23/01/2025 97.00p 97.00p 95.00p 95.90p 85,786
22/01/2025 97.00p 98.00p 96.20p 97.00p 87,563
21/01/2025 98.40p 98.60p 97.20p 97.90p 49,210
20/01/2025 98.40p 99.20p 97.20p 99.20p 213,310
17/01/2025 98.00p 101.56p 97.28p 101.50p 292,722
16/01/2025 98.00p 100.00p 97.00p 99.00p 397,823
15/01/2025 98.40p 100.01p 97.40p 99.00p 228,256
14/01/2025 98.00p 100.00p 97.20p 99.20p 366,572
13/01/2025 98.00p 100.63p 97.93p 99.00p 606,269
10/01/2025 99.00p 100.40p 97.20p 99.00p 183,045
09/01/2025 100.00p 101.00p 97.00p 100.00p 304,250
08/01/2025 99.00p 102.45p 97.20p 101.50p 210,138
07/01/2025 97.40p 101.50p 97.40p 100.00p 266,764
06/01/2025 97.60p 99.00p 97.00p 98.30p 232,634
03/01/2025 98.00p 99.40p 97.20p 97.60p 536,836
02/01/2025 99.60p 101.86p 97.80p 98.00p 315,043
01/01/2025 100.00p 101.00p 100.00p 100.55p 129,867
31/12/2024 100.00p 101.00p 100.00p 100.55p 129,867
30/12/2024 100.00p 102.50p 100.00p 100.00p 207,558
27/12/2024 98.00p 100.50p 97.20p 98.00p 287,141
26/12/2024 99.20p 100.50p 98.00p 100.50p 174,552
25/12/2024 99.20p 100.50p 98.00p 100.50p 174,552
24/12/2024 99.20p 100.50p 98.00p 100.50p 174,552
23/12/2024 100.00p 101.00p 99.20p 101.00p 68,427
20/12/2024 98.60p 102.50p 98.40p 102.50p 128,097
19/12/2024 98.60p 101.50p 98.40p 99.60p 78,182
18/12/2024 98.40p 100.00p 97.40p 99.00p 355,949
17/12/2024 98.20p 100.00p 98.20p 100.00p 177,396
16/12/2024 101.50p 104.00p 99.00p 99.00p 66,654
13/12/2024 103.00p 105.50p 100.00p 101.75p 185,249
12/12/2024 103.00p 107.50p 102.85p 105.50p 124,821
11/12/2024 106.00p 111.50p 104.00p 105.50p 373,266
10/12/2024 112.00p 112.00p 108.50p 108.50p 12,647
09/12/2024 110.00p 113.00p 108.80p 113.00p 390,352
06/12/2024 110.00p 112.50p 108.60p 112.25p 243,632
05/12/2024 109.00p 114.44p 109.00p 113.50p 903,312
04/12/2024 106.00p 114.00p 103.00p 111.50p 1,173,342
03/12/2024 117.50p 118.98p 117.00p 117.50p 38,336
02/12/2024 118.00p 119.56p 115.50p 117.50p 74,651
29/11/2024 115.00p 118.00p 115.00p 117.00p 6,187
28/11/2024 116.00p 117.25p 115.62p 117.25p 56,704
27/11/2024 115.00p 116.00p 115.00p 115.75p 88,702
26/11/2024 115.50p 116.00p 115.08p 115.75p 55,886
25/11/2024 115.50p 117.00p 114.50p 115.75p 35,561
22/11/2024 115.00p 116.13p 115.00p 115.00p 78,061
21/11/2024 115.50p 116.50p 114.50p 115.00p 96,631
20/11/2024 115.00p 116.00p 114.00p 114.00p 340,157
19/11/2024 116.00p 116.43p 113.50p 114.50p 198,529
18/11/2024 116.50p 116.50p 115.56p 116.25p 71,251
15/11/2024 115.50p 118.00p 114.00p 115.50p 57,016
14/11/2024 118.00p 118.00p 115.50p 115.50p 17,197
13/11/2024 116.00p 117.43p 115.50p 116.50p 67,540
12/11/2024 115.00p 116.00p 114.50p 115.50p 105,889
11/11/2024 113.00p 116.94p 113.00p 116.00p 125,414
08/11/2024 114.50p 116.35p 113.50p 115.25p 278,584
07/11/2024 114.50p 115.00p 114.03p 114.50p 88,949
06/11/2024 113.50p 116.30p 113.50p 115.50p 170,264
05/11/2024 113.00p 115.33p 112.50p 114.75p 138,186
04/11/2024 112.50p 113.50p 112.50p 113.00p 75,161
01/11/2024 113.50p 114.00p 113.50p 113.50p 53,209
31/10/2024 112.00p 114.00p 112.00p 112.50p 71,721
30/10/2024 110.00p 113.96p 110.00p 112.50p 120,203
29/10/2024 112.50p 113.85p 110.25p 110.50p 189,891
28/10/2024 111.50p 113.00p 111.50p 112.00p 274,314
25/10/2024 111.50p 112.50p 109.50p 111.50p 113,657
24/10/2024 111.00p 112.00p 108.00p 110.75p 124,147
23/10/2024 108.00p 112.00p 108.00p 111.50p 227,203
22/10/2024 110.00p 110.00p 105.08p 109.75p 76,967
21/10/2024 106.00p 108.00p 105.00p 106.50p 319,378
18/10/2024 107.50p 108.49p 106.50p 108.25p 188,503
17/10/2024 108.50p 110.00p 108.00p 108.00p 336,928
16/10/2024 108.50p 110.80p 106.84p 110.00p 103,680
15/10/2024 110.00p 111.00p 107.00p 108.75p 155,994
14/10/2024 112.00p 112.00p 110.00p 111.00p 175,800
11/10/2024 110.50p 113.00p 110.00p 112.50p 52,722

Market data

Select a section