Litigation Capital Management Limited (DI)
(LIT)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
19/09/2024
|
97.60p
|
101.50p
|
97.60p
|
101.50p
|
226,022
|
|
18/09/2024
|
95.40p
|
99.80p
|
95.40p
|
96.60p
|
396,673
|
|
17/09/2024
|
93.40p
|
95.50p
|
84.50p
|
94.00p
|
792,413
|
|
16/09/2024
|
97.60p
|
99.80p
|
97.20p
|
99.10p
|
94,681
|
|
13/09/2024
|
95.80p
|
99.40p
|
95.80p
|
97.10p
|
56,268
|
|
12/09/2024
|
95.00p
|
98.40p
|
94.14p
|
97.60p
|
354,837
|
|
11/09/2024
|
92.20p
|
97.60p
|
92.20p
|
97.60p
|
211,791
|
|
10/09/2024
|
94.00p
|
95.00p
|
92.40p
|
92.60p
|
279,014
|
|
09/09/2024
|
96.00p
|
96.00p
|
95.65p
|
96.00p
|
77,476
|
|
06/09/2024
|
97.80p
|
98.00p
|
94.20p
|
96.90p
|
90,015
|
|
05/09/2024
|
95.00p
|
99.60p
|
94.80p
|
99.60p
|
144,633
|
|
04/09/2024
|
96.00p
|
98.00p
|
94.00p
|
95.00p
|
299,157
|
|
03/09/2024
|
99.00p
|
99.00p
|
97.00p
|
97.00p
|
171,831
|
|
02/09/2024
|
100.00p
|
100.50p
|
99.78p
|
101.00p
|
164,461
|
|
30/08/2024
|
101.00p
|
101.00p
|
100.00p
|
101.00p
|
110,441
|
|
29/08/2024
|
102.00p
|
105.00p
|
101.00p
|
101.00p
|
129,055
|
|
28/08/2024
|
102.50p
|
104.50p
|
102.00p
|
104.50p
|
51,707
|
|
27/08/2024
|
104.00p
|
104.50p
|
100.00p
|
104.50p
|
92,445
|
|
26/08/2024
|
102.00p
|
104.50p
|
100.00p
|
104.00p
|
76,411
|
|
23/08/2024
|
102.00p
|
104.50p
|
100.00p
|
104.00p
|
76,411
|
|
22/08/2024
|
102.00p
|
104.50p
|
100.00p
|
104.00p
|
76,411
|
|
21/08/2024
|
101.00p
|
103.50p
|
99.00p
|
103.00p
|
93,621
|
|
20/08/2024
|
98.40p
|
103.50p
|
97.00p
|
102.50p
|
188,732
|
|
19/08/2024
|
99.00p
|
103.00p
|
98.00p
|
99.00p
|
118,872
|
|
16/08/2024
|
101.50p
|
102.00p
|
98.80p
|
102.00p
|
109,749
|
|
15/08/2024
|
100.00p
|
104.34p
|
98.80p
|
98.80p
|
260,393
|
|
14/08/2024
|
101.00p
|
104.50p
|
100.00p
|
100.00p
|
71,061
|
|
13/08/2024
|
103.00p
|
106.00p
|
101.00p
|
101.00p
|
92,813
|
|
12/08/2024
|
103.50p
|
105.00p
|
103.50p
|
103.50p
|
15,130
|
|
09/08/2024
|
103.00p
|
105.00p
|
103.00p
|
105.00p
|
69,080
|
|
08/08/2024
|
105.00p
|
106.00p
|
104.00p
|
104.00p
|
17,967
|
|
07/08/2024
|
104.50p
|
106.50p
|
104.00p
|
106.50p
|
78,829
|
|
06/08/2024
|
101.50p
|
104.54p
|
101.50p
|
104.50p
|
104,765
|
|
05/08/2024
|
102.00p
|
105.00p
|
98.51p
|
105.00p
|
201,275
|
|
02/08/2024
|
105.00p
|
108.00p
|
102.00p
|
104.00p
|
163,259
|
|
01/08/2024
|
107.50p
|
107.50p
|
106.54p
|
107.00p
|
43,410
|
|
31/07/2024
|
106.50p
|
109.00p
|
106.50p
|
108.00p
|
37,412
|
|
30/07/2024
|
107.00p
|
108.62p
|
106.50p
|
106.50p
|
77,313
|
|
29/07/2024
|
106.50p
|
109.00p
|
106.50p
|
108.50p
|
114,499
|
|
26/07/2024
|
106.50p
|
107.00p
|
106.12p
|
106.50p
|
17,359
|
|
25/07/2024
|
107.00p
|
107.00p
|
106.00p
|
106.50p
|
74,335
|
|
24/07/2024
|
106.50p
|
109.00p
|
106.24p
|
107.00p
|
141,213
|
|
23/07/2024
|
107.50p
|
109.00p
|
106.16p
|
108.00p
|
161,973
|
|
22/07/2024
|
108.00p
|
109.00p
|
107.00p
|
107.25p
|
123,577
|
|
19/07/2024
|
109.00p
|
109.00p
|
108.26p
|
109.00p
|
77,505
|
|
18/07/2024
|
111.00p
|
111.00p
|
108.06p
|
110.00p
|
148,283
|
|
17/07/2024
|
110.00p
|
114.50p
|
108.50p
|
111.00p
|
327,841
|
|
16/07/2024
|
110.00p
|
110.00p
|
107.40p
|
109.75p
|
140,617
|
|
15/07/2024
|
110.00p
|
111.00p
|
109.58p
|
111.00p
|
81,524
|
|
12/07/2024
|
110.00p
|
112.75p
|
106.20p
|
112.75p
|
42,478
|
|
11/07/2024
|
110.00p
|
110.50p
|
110.00p
|
110.50p
|
25,922
|
|
10/07/2024
|
110.00p
|
113.00p
|
109.50p
|
112.25p
|
39,740
|
|
09/07/2024
|
109.00p
|
111.00p
|
109.00p
|
109.50p
|
132,817
|
|
08/07/2024
|
110.00p
|
111.00p
|
109.24p
|
110.00p
|
116,345
|
|
05/07/2024
|
108.00p
|
111.24p
|
107.66p
|
110.00p
|
115,487
|
|
04/07/2024
|
109.00p
|
109.00p
|
108.00p
|
108.50p
|
3,486
|
|
03/07/2024
|
108.00p
|
109.00p
|
107.50p
|
107.50p
|
54,829
|
|
02/07/2024
|
107.00p
|
109.00p
|
106.43p
|
108.00p
|
118,280
|
|
01/07/2024
|
107.50p
|
110.00p
|
106.50p
|
109.00p
|
75,301
|
|
28/06/2024
|
108.00p
|
110.00p
|
106.50p
|
110.00p
|
141,448
|
|
27/06/2024
|
109.00p
|
111.00p
|
107.00p
|
108.00p
|
107,259
|
|
26/06/2024
|
109.00p
|
111.00p
|
109.00p
|
109.00p
|
134,193
|
|
25/06/2024
|
109.50p
|
112.50p
|
109.00p
|
109.00p
|
137,828
|
|
24/06/2024
|
110.00p
|
112.50p
|
110.00p
|
110.50p
|
164,543
|
|
21/06/2024
|
110.50p
|
111.00p
|
110.50p
|
110.50p
|
46,966
|
|
20/06/2024
|
110.00p
|
110.50p
|
110.00p
|
110.50p
|
71,135
|
|
19/06/2024
|
110.00p
|
112.00p
|
110.00p
|
110.00p
|
37,404
|
|
18/06/2024
|
109.00p
|
111.50p
|
107.52p
|
110.00p
|
66,314
|
|
17/06/2024
|
108.50p
|
109.00p
|
105.50p
|
109.00p
|
23,199
|
|
14/06/2024
|
109.00p
|
112.00p
|
108.72p
|
109.00p
|
104,299
|
|
13/06/2024
|
109.50p
|
110.50p
|
109.00p
|
110.50p
|
56,426
|
|
12/06/2024
|
108.50p
|
109.50p
|
108.00p
|
109.50p
|
109,789
|
|
11/06/2024
|
109.50p
|
109.50p
|
106.91p
|
108.00p
|
74,035
|
|
10/06/2024
|
107.50p
|
111.00p
|
105.50p
|
110.50p
|
72,579
|
|
07/06/2024
|
108.00p
|
110.00p
|
105.50p
|
109.50p
|
28,466
|
|
06/06/2024
|
109.50p
|
109.00p
|
106.65p
|
108.00p
|
17,380
|
|
05/06/2024
|
109.50p
|
109.50p
|
107.13p
|
108.50p
|
79,982
|
|
04/06/2024
|
108.50p
|
109.60p
|
106.00p
|
107.75p
|
95,423
|
|
03/06/2024
|
109.50p
|
111.00p
|
108.59p
|
111.00p
|
86,558
|
|
31/05/2024
|
112.50p
|
113.00p
|
110.00p
|
111.25p
|
103,494
|
|
30/05/2024
|
110.00p
|
113.00p
|
107.45p
|
111.75p
|
59,837
|
|
29/05/2024
|
113.00p
|
113.03p
|
111.00p
|
112.75p
|
65,343
|
|
28/05/2024
|
109.50p
|
112.00p
|
106.50p
|
112.00p
|
33,799
|
|
27/05/2024
|
109.50p
|
111.50p
|
108.80p
|
111.50p
|
62,171
|
|
24/05/2024
|
109.50p
|
111.50p
|
108.80p
|
111.50p
|
62,171
|
|
23/05/2024
|
109.50p
|
111.00p
|
106.50p
|
108.00p
|
65,627
|
|
22/05/2024
|
108.00p
|
110.50p
|
107.50p
|
109.50p
|
79,743
|
|
21/05/2024
|
113.00p
|
113.80p
|
107.30p
|
108.75p
|
256,038
|
|
20/05/2024
|
115.50p
|
117.00p
|
113.00p
|
113.50p
|
98,616
|
|
17/05/2024
|
117.00p
|
119.50p
|
117.00p
|
117.75p
|
43,602
|
|
16/05/2024
|
116.00p
|
117.50p
|
116.00p
|
117.50p
|
0
|
|
15/05/2024
|
116.00p
|
118.00p
|
115.00p
|
116.00p
|
95,028
|
|
14/05/2024
|
118.00p
|
118.00p
|
115.00p
|
115.00p
|
131,776
|
|
13/05/2024
|
119.00p
|
120.00p
|
118.00p
|
119.50p
|
55,926
|
|
10/05/2024
|
121.00p
|
121.00p
|
118.20p
|
120.00p
|
54,964
|
|
09/05/2024
|
120.50p
|
122.00p
|
119.32p
|
120.75p
|
94,730
|
|
08/05/2024
|
119.50p
|
120.50p
|
118.48p
|
119.50p
|
49,567
|
|
07/05/2024
|
116.50p
|
120.00p
|
115.92p
|
118.50p
|
18,423
|
|
06/05/2024
|
119.50p
|
120.00p
|
116.00p
|
119.50p
|
52,089
|
|
03/05/2024
|
119.50p
|
120.00p
|
116.00p
|
119.50p
|
52,089
|
|
02/05/2024
|
115.00p
|
118.00p
|
114.78p
|
118.00p
|
289,498
|
|
01/05/2024
|
116.50p
|
119.32p
|
113.00p
|
113.00p
|
62,766
|
|
30/04/2024
|
115.00p
|
119.50p
|
115.00p
|
119.00p
|
90,788
|
|
29/04/2024
|
116.00p
|
118.00p
|
115.73p
|
118.00p
|
93,220
|
|
26/04/2024
|
116.50p
|
118.00p
|
115.12p
|
117.00p
|
30,094
|
|
25/04/2024
|
112.00p
|
117.50p
|
112.00p
|
117.50p
|
195,400
|
|
24/04/2024
|
114.00p
|
114.00p
|
110.50p
|
113.00p
|
94,017
|
|
23/04/2024
|
110.00p
|
113.63p
|
110.00p
|
112.00p
|
123,535
|
|
22/04/2024
|
112.00p
|
113.50p
|
110.80p
|
113.50p
|
85,326
|
|
19/04/2024
|
106.00p
|
112.50p
|
106.00p
|
112.50p
|
137,594
|
|
18/04/2024
|
110.00p
|
111.50p
|
106.81p
|
108.50p
|
91,300
|
|
17/04/2024
|
111.50p
|
111.50p
|
108.98p
|
109.00p
|
49,003
|
|
16/04/2024
|
109.00p
|
110.00p
|
106.00p
|
109.00p
|
40,870
|
|
15/04/2024
|
109.00p
|
110.00p
|
107.00p
|
109.00p
|
164,963
|
|
12/04/2024
|
109.50p
|
112.00p
|
109.00p
|
109.00p
|
13,689
|
|
11/04/2024
|
109.00p
|
112.00p
|
109.00p
|
111.50p
|
50,707
|
|
10/04/2024
|
109.50p
|
111.50p
|
108.96p
|
109.00p
|
68,526
|
|
09/04/2024
|
107.50p
|
110.50p
|
104.50p
|
110.50p
|
160,828
|
|
08/04/2024
|
105.00p
|
111.00p
|
105.00p
|
107.00p
|
99,325
|
|
05/04/2024
|
106.00p
|
107.00p
|
105.00p
|
105.50p
|
182,103
|
|
04/04/2024
|
107.00p
|
108.61p
|
105.50p
|
105.50p
|
167,701
|
|
03/04/2024
|
106.00p
|
110.50p
|
105.61p
|
106.00p
|
114,897
|
|
02/04/2024
|
106.50p
|
111.50p
|
106.50p
|
108.00p
|
153,533
|
|
01/04/2024
|
105.00p
|
111.50p
|
103.50p
|
107.75p
|
107,722
|
|
29/03/2024
|
105.00p
|
111.50p
|
103.50p
|
107.75p
|
107,722
|
|
28/03/2024
|
105.00p
|
111.50p
|
103.50p
|
107.75p
|
107,722
|
|
27/03/2024
|
99.80p
|
105.00p
|
99.60p
|
104.00p
|
270,066
|
|
26/03/2024
|
103.00p
|
103.00p
|
100.00p
|
102.00p
|
131,225
|
|
25/03/2024
|
102.00p
|
103.00p
|
100.50p
|
103.00p
|
141,624
|
|
22/03/2024
|
99.60p
|
101.00p
|
97.71p
|
100.50p
|
291,193
|
|
21/03/2024
|
96.80p
|
98.40p
|
96.00p
|
97.00p
|
218,295
|
|
20/03/2024
|
96.00p
|
98.40p
|
93.40p
|
93.40p
|
269,516
|
|
19/03/2024
|
99.20p
|
99.20p
|
93.57p
|
95.00p
|
452,735
|