Market data

Select a section

Litigation Capital Management Limited (DI)

(LIT)
Sector: Investment Banking and Brokerage Services
9.62p
0.12p 1.26
Last updated: 16:52:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 9.10p 9.88p 9.08p 9.62p 25,913
30/10/2025 9.36p 9.88p 8.56p 9.50p 713,871
29/10/2025 9.80p 10.31p 9.50p 9.98p 78,280
27/10/2025 9.40p 10.45p 9.32p 10.00p 570,104
24/10/2025 9.62p 10.45p 9.42p 9.76p 566,269
23/10/2025 9.00p 10.73p 8.80p 10.00p 742,190
22/10/2025 8.52p 8.80p 8.30p 8.70p 866,053
21/10/2025 9.82p 9.82p 8.62p 8.75p 1,722,274
20/10/2025 9.50p 9.80p 9.20p 9.50p 495,674
17/10/2025 9.70p 9.92p 9.08p 9.54p 242,641
16/10/2025 9.92p 10.35p 9.54p 9.68p 218,528
15/10/2025 9.72p 9.90p 9.67p 9.71p 255,191
14/10/2025 10.00p 10.50p 9.52p 9.92p 329,001
13/10/2025 9.60p 11.27p 9.50p 10.73p 2,247,559
10/10/2025 9.44p 10.55p 9.44p 9.90p 1,803,791
09/10/2025 9.50p 10.00p 9.18p 9.40p 712,905
08/10/2025 10.65p 11.20p 9.76p 9.80p 1,598,015
07/10/2025 10.80p 10.90p 10.35p 10.65p 1,253,685
06/10/2025 11.35p 13.50p 10.80p 10.80p 2,976,900
03/10/2025 12.00p 12.65p 11.10p 11.20p 5,022,605
02/10/2025 10.80p 12.60p 9.54p 12.40p 15,451,867
01/10/2025 26.60p 27.20p 8.36p 10.75p 35,633,915
30/09/2025 27.90p 27.90p 26.50p 26.50p 416,514
29/09/2025 28.30p 28.30p 27.10p 27.10p 318,766
26/09/2025 28.10p 28.90p 27.60p 27.90p 583,759
25/09/2025 28.10p 29.20p 28.10p 28.10p 507,893
24/09/2025 29.90p 30.00p 28.10p 28.10p 407,796
23/09/2025 29.70p 30.40p 29.10p 29.10p 194,403
22/09/2025 30.60p 31.90p 29.00p 29.70p 1,025,636
19/09/2025 31.10p 31.70p 30.50p 30.50p 1,125,416
18/09/2025 31.50p 32.80p 30.80p 31.00p 775,053
17/09/2025 31.60p 32.13p 30.90p 31.50p 589,517
16/09/2025 31.00p 32.97p 30.10p 30.10p 2,772,313
15/09/2025 35.00p 36.00p 30.10p 32.40p 3,325,631
12/09/2025 40.00p 40.00p 39.00p 39.00p 20,235
11/09/2025 41.00p 41.00p 38.80p 39.35p 426,842
10/09/2025 41.00p 42.00p 40.70p 40.90p 378,224
09/09/2025 39.00p 41.60p 38.68p 41.20p 544,090
08/09/2025 39.00p 40.00p 38.50p 39.00p 380,839
05/09/2025 38.00p 39.21p 38.00p 38.20p 89,144
04/09/2025 38.10p 38.70p 37.54p 38.00p 330,486
03/09/2025 38.00p 39.40p 38.00p 38.70p 119,014
02/09/2025 38.00p 38.80p 37.33p 37.80p 222,552
01/09/2025 39.00p 39.07p 37.50p 38.00p 180,573
29/08/2025 37.70p 39.50p 36.70p 38.65p 809,516
28/08/2025 40.00p 40.00p 37.70p 38.10p 308,025
27/08/2025 40.00p 41.00p 38.00p 39.00p 450,915
26/08/2025 38.50p 41.00p 38.00p 39.50p 1,590,031
25/08/2025 34.80p 46.10p 34.40p 36.80p 2,766,719
22/08/2025 34.80p 46.10p 34.40p 36.80p 2,681,719
21/08/2025 36.60p 37.00p 33.10p 33.10p 618,333
20/08/2025 37.10p 37.10p 35.20p 36.40p 719,164
19/08/2025 36.00p 38.40p 36.00p 37.40p 120,009
18/08/2025 38.00p 38.05p 36.80p 37.30p 453,552
15/08/2025 35.90p 38.20p 35.90p 38.20p 340,585
14/08/2025 34.50p 35.90p 34.00p 34.80p 490,021
13/08/2025 35.50p 38.30p 33.40p 34.50p 532,912
12/08/2025 35.70p 36.70p 34.60p 35.70p 444,501
11/08/2025 33.50p 35.52p 33.10p 34.80p 380,272
08/08/2025 37.00p 37.00p 32.80p 32.80p 260,616
07/08/2025 34.00p 36.00p 33.10p 36.00p 261,635
06/08/2025 32.00p 34.50p 31.50p 34.50p 644,784
05/08/2025 31.40p 34.11p 31.00p 32.90p 769,477
04/08/2025 30.80p 31.40p 29.60p 31.40p 425,968
01/08/2025 26.90p 30.00p 26.60p 30.00p 205,167
31/07/2025 26.50p 26.50p 25.50p 26.60p 57,483
30/07/2025 29.50p 29.60p 26.00p 26.00p 211,186
29/07/2025 29.00p 29.60p 28.70p 29.60p 22,146
28/07/2025 29.70p 30.00p 29.00p 29.60p 167,557
25/07/2025 28.70p 29.70p 28.70p 29.70p 59,914
24/07/2025 28.80p 29.60p 28.60p 28.60p 98,629
23/07/2025 29.00p 29.50p 28.53p 29.50p 264,169
22/07/2025 27.00p 29.00p 26.90p 29.00p 224,071
21/07/2025 25.60p 27.50p 25.00p 27.50p 404,504
18/07/2025 25.60p 25.80p 25.60p 25.60p 23,166
17/07/2025 25.50p 26.00p 25.50p 25.50p 222,054
16/07/2025 25.60p 25.79p 25.50p 25.75p 205,088
15/07/2025 25.50p 26.00p 25.50p 25.50p 130,763
14/07/2025 27.50p 27.80p 25.43p 25.50p 329,554
11/07/2025 25.50p 26.80p 25.50p 26.70p 379,291
10/07/2025 26.40p 26.40p 25.50p 25.50p 239,406
09/07/2025 26.00p 27.30p 25.60p 26.40p 144,067
08/07/2025 26.50p 27.70p 25.51p 27.00p 356,970
07/07/2025 24.50p 27.40p 23.33p 26.50p 509,038
04/07/2025 26.70p 27.90p 24.80p 24.80p 452,014
03/07/2025 25.90p 27.86p 24.50p 27.00p 492,669
02/07/2025 27.50p 29.10p 26.00p 26.00p 295,783
01/07/2025 28.00p 29.90p 27.50p 28.40p 407,981
30/06/2025 27.80p 29.40p 27.50p 28.00p 288,986
27/06/2025 31.00p 31.95p 27.70p 27.85p 706,143
26/06/2025 28.00p 31.00p 27.04p 31.00p 639,909
25/06/2025 26.00p 27.90p 25.69p 27.00p 460,787
24/06/2025 26.00p 28.01p 24.91p 27.50p 790,762
23/06/2025 28.00p 28.00p 25.82p 26.25p 596,362
20/06/2025 31.10p 32.00p 28.00p 28.45p 862,236
19/06/2025 35.00p 35.00p 29.00p 32.00p 1,718,491
18/06/2025 46.90p 47.00p 44.40p 44.75p 287,523
17/06/2025 47.00p 47.00p 45.50p 45.50p 88,501
16/06/2025 46.00p 47.50p 46.00p 46.80p 31,509
13/06/2025 47.90p 47.90p 45.50p 45.50p 185,203
12/06/2025 48.90p 49.00p 46.40p 48.15p 25,369
11/06/2025 46.00p 48.80p 45.60p 47.50p 116,926
10/06/2025 45.20p 46.90p 45.10p 46.25p 42,868
09/06/2025 45.00p 47.90p 45.00p 47.00p 89,107
06/06/2025 43.80p 44.40p 43.50p 43.50p 148,342
05/06/2025 44.70p 45.90p 44.70p 44.85p 39,701
04/06/2025 44.00p 45.90p 44.00p 44.00p 218,095
03/06/2025 45.40p 45.86p 44.00p 44.00p 179,380
02/06/2025 43.00p 45.90p 43.00p 44.00p 334,334
30/05/2025 45.00p 45.00p 43.00p 43.20p 150,217
29/05/2025 45.50p 46.00p 45.50p 45.80p 20,127
28/05/2025 46.00p 47.80p 46.00p 46.65p 70,753
27/05/2025 46.10p 47.85p 45.20p 46.75p 104,664
26/05/2025 46.90p 47.87p 46.10p 47.05p 107,155
23/05/2025 46.90p 47.87p 46.10p 47.05p 107,155
22/05/2025 47.10p 49.50p 46.00p 47.00p 74,350
21/05/2025 48.60p 49.90p 47.00p 47.00p 72,791
20/05/2025 49.20p 50.80p 48.80p 49.70p 25,475
19/05/2025 50.00p 51.00p 50.00p 50.00p 19,840
16/05/2025 49.90p 50.83p 49.30p 50.15p 39,588
15/05/2025 48.00p 50.40p 47.00p 49.60p 115,471
14/05/2025 52.00p 53.10p 48.10p 50.40p 395,471
13/05/2025 58.00p 58.00p 45.90p 52.60p 1,134,446
12/05/2025 58.00p 58.00p 56.53p 58.00p 14,129
09/05/2025 56.00p 57.80p 54.60p 57.30p 201,465
08/05/2025 56.00p 58.00p 54.40p 57.00p 113,861
07/05/2025 50.20p 54.80p 49.42p 54.80p 216,353
06/05/2025 45.60p 50.00p 45.60p 49.55p 534,837
05/05/2025 47.80p 48.50p 46.00p 46.90p 146,369
02/05/2025 47.80p 48.50p 46.00p 46.90p 146,369

Market data

Select a section