Litigation Capital Management Limited (DI)
(LIT)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
21/02/2025
|
70.00p
|
73.20p
|
66.38p
|
67.20p
|
1,289,239
|
|
20/02/2025
|
79.00p
|
79.20p
|
77.80p
|
77.80p
|
346,227
|
|
19/02/2025
|
80.00p
|
80.00p
|
79.00p
|
79.00p
|
73,180
|
|
18/02/2025
|
79.00p
|
80.80p
|
79.00p
|
80.80p
|
305,187
|
|
17/02/2025
|
80.00p
|
81.00p
|
79.20p
|
80.60p
|
74,157
|
|
14/02/2025
|
80.00p
|
81.60p
|
79.00p
|
80.40p
|
161,305
|
|
13/02/2025
|
79.80p
|
80.39p
|
79.00p
|
80.00p
|
159,836
|
|
12/02/2025
|
80.00p
|
81.60p
|
77.20p
|
80.00p
|
228,875
|
|
11/02/2025
|
80.20p
|
80.25p
|
79.00p
|
79.60p
|
84,902
|
|
10/02/2025
|
79.00p
|
80.20p
|
77.60p
|
80.00p
|
351,833
|
|
07/02/2025
|
80.00p
|
80.80p
|
79.00p
|
79.00p
|
148,761
|
|
06/02/2025
|
78.40p
|
82.60p
|
77.20p
|
80.40p
|
225,002
|
|
05/02/2025
|
78.40p
|
81.40p
|
78.00p
|
80.40p
|
194,415
|
|
04/02/2025
|
79.00p
|
80.95p
|
77.33p
|
81.40p
|
219,228
|
|
03/02/2025
|
81.00p
|
81.40p
|
76.60p
|
81.40p
|
419,818
|
|
31/01/2025
|
80.80p
|
82.60p
|
78.80p
|
82.50p
|
287,037
|
|
30/01/2025
|
81.60p
|
83.32p
|
80.85p
|
81.00p
|
132,906
|
|
29/01/2025
|
90.00p
|
91.20p
|
79.65p
|
82.60p
|
1,394,313
|
|
28/01/2025
|
92.60p
|
93.00p
|
91.40p
|
92.00p
|
57,096
|
|
27/01/2025
|
94.00p
|
96.80p
|
92.00p
|
93.20p
|
116,442
|
|
24/01/2025
|
95.00p
|
96.00p
|
94.40p
|
95.10p
|
107,711
|
|
23/01/2025
|
97.00p
|
97.00p
|
95.00p
|
95.90p
|
85,786
|
|
22/01/2025
|
97.00p
|
98.00p
|
96.20p
|
97.00p
|
87,563
|
|
21/01/2025
|
98.40p
|
98.60p
|
97.20p
|
97.90p
|
49,210
|
|
20/01/2025
|
98.40p
|
99.20p
|
97.20p
|
99.20p
|
213,310
|
|
17/01/2025
|
98.00p
|
101.56p
|
97.28p
|
101.50p
|
292,722
|
|
16/01/2025
|
98.00p
|
100.00p
|
97.00p
|
99.00p
|
397,823
|
|
15/01/2025
|
98.40p
|
100.01p
|
97.40p
|
99.00p
|
228,256
|
|
14/01/2025
|
98.00p
|
100.00p
|
97.20p
|
99.20p
|
366,572
|
|
13/01/2025
|
98.00p
|
100.63p
|
97.93p
|
99.00p
|
606,269
|
|
10/01/2025
|
99.00p
|
100.40p
|
97.20p
|
99.00p
|
183,045
|
|
09/01/2025
|
100.00p
|
101.00p
|
97.00p
|
100.00p
|
304,250
|
|
08/01/2025
|
99.00p
|
102.45p
|
97.20p
|
101.50p
|
210,138
|
|
07/01/2025
|
97.40p
|
101.50p
|
97.40p
|
100.00p
|
266,764
|
|
06/01/2025
|
97.60p
|
99.00p
|
97.00p
|
98.30p
|
232,634
|
|
03/01/2025
|
98.00p
|
99.40p
|
97.20p
|
97.60p
|
536,836
|
|
02/01/2025
|
99.60p
|
101.86p
|
97.80p
|
98.00p
|
315,043
|
|
01/01/2025
|
100.00p
|
101.00p
|
100.00p
|
100.55p
|
129,867
|
|
31/12/2024
|
100.00p
|
101.00p
|
100.00p
|
100.55p
|
129,867
|
|
30/12/2024
|
100.00p
|
102.50p
|
100.00p
|
100.00p
|
207,558
|
|
27/12/2024
|
98.00p
|
100.50p
|
97.20p
|
98.00p
|
287,141
|
|
26/12/2024
|
99.20p
|
100.50p
|
98.00p
|
100.50p
|
174,552
|
|
25/12/2024
|
99.20p
|
100.50p
|
98.00p
|
100.50p
|
174,552
|
|
24/12/2024
|
99.20p
|
100.50p
|
98.00p
|
100.50p
|
174,552
|
|
23/12/2024
|
100.00p
|
101.00p
|
99.20p
|
101.00p
|
68,427
|
|
20/12/2024
|
98.60p
|
102.50p
|
98.40p
|
102.50p
|
128,097
|
|
19/12/2024
|
98.60p
|
101.50p
|
98.40p
|
99.60p
|
78,182
|
|
18/12/2024
|
98.40p
|
100.00p
|
97.40p
|
99.00p
|
355,949
|
|
17/12/2024
|
98.20p
|
100.00p
|
98.20p
|
100.00p
|
177,396
|
|
16/12/2024
|
101.50p
|
104.00p
|
99.00p
|
99.00p
|
66,654
|
|
13/12/2024
|
103.00p
|
105.50p
|
100.00p
|
101.75p
|
185,249
|
|
12/12/2024
|
103.00p
|
107.50p
|
102.85p
|
105.50p
|
124,821
|
|
11/12/2024
|
106.00p
|
111.50p
|
104.00p
|
105.50p
|
373,266
|
|
10/12/2024
|
112.00p
|
112.00p
|
108.50p
|
108.50p
|
12,647
|
|
09/12/2024
|
110.00p
|
113.00p
|
108.80p
|
113.00p
|
390,352
|
|
06/12/2024
|
110.00p
|
112.50p
|
108.60p
|
112.25p
|
243,632
|
|
05/12/2024
|
109.00p
|
114.44p
|
109.00p
|
113.50p
|
903,312
|
|
04/12/2024
|
106.00p
|
114.00p
|
103.00p
|
111.50p
|
1,173,342
|
|
03/12/2024
|
117.50p
|
118.98p
|
117.00p
|
117.50p
|
38,336
|
|
02/12/2024
|
118.00p
|
119.56p
|
115.50p
|
117.50p
|
74,651
|
|
29/11/2024
|
115.00p
|
118.00p
|
115.00p
|
117.00p
|
6,187
|
|
28/11/2024
|
116.00p
|
117.25p
|
115.62p
|
117.25p
|
56,704
|
|
27/11/2024
|
115.00p
|
116.00p
|
115.00p
|
115.75p
|
88,702
|
|
26/11/2024
|
115.50p
|
116.00p
|
115.08p
|
115.75p
|
55,886
|
|
25/11/2024
|
115.50p
|
117.00p
|
114.50p
|
115.75p
|
35,561
|
|
22/11/2024
|
115.00p
|
116.13p
|
115.00p
|
115.00p
|
78,061
|
|
21/11/2024
|
115.50p
|
116.50p
|
114.50p
|
115.00p
|
96,631
|
|
20/11/2024
|
115.00p
|
116.00p
|
114.00p
|
114.00p
|
340,157
|
|
19/11/2024
|
116.00p
|
116.43p
|
113.50p
|
114.50p
|
198,529
|
|
18/11/2024
|
116.50p
|
116.50p
|
115.56p
|
116.25p
|
71,251
|
|
15/11/2024
|
115.50p
|
118.00p
|
114.00p
|
115.50p
|
57,016
|
|
14/11/2024
|
118.00p
|
118.00p
|
115.50p
|
115.50p
|
17,197
|
|
13/11/2024
|
116.00p
|
117.43p
|
115.50p
|
116.50p
|
67,540
|
|
12/11/2024
|
115.00p
|
116.00p
|
114.50p
|
115.50p
|
105,889
|
|
11/11/2024
|
113.00p
|
116.94p
|
113.00p
|
116.00p
|
125,414
|
|
08/11/2024
|
114.50p
|
116.35p
|
113.50p
|
115.25p
|
278,584
|
|
07/11/2024
|
114.50p
|
115.00p
|
114.03p
|
114.50p
|
88,949
|
|
06/11/2024
|
113.50p
|
116.30p
|
113.50p
|
115.50p
|
170,264
|
|
05/11/2024
|
113.00p
|
115.33p
|
112.50p
|
114.75p
|
138,186
|
|
04/11/2024
|
112.50p
|
113.50p
|
112.50p
|
113.00p
|
75,161
|
|
01/11/2024
|
113.50p
|
114.00p
|
113.50p
|
113.50p
|
53,209
|
|
31/10/2024
|
112.00p
|
114.00p
|
112.00p
|
112.50p
|
71,721
|
|
30/10/2024
|
110.00p
|
113.96p
|
110.00p
|
112.50p
|
120,203
|
|
29/10/2024
|
112.50p
|
113.85p
|
110.25p
|
110.50p
|
189,891
|
|
28/10/2024
|
111.50p
|
113.00p
|
111.50p
|
112.00p
|
274,314
|
|
25/10/2024
|
111.50p
|
112.50p
|
109.50p
|
111.50p
|
113,657
|
|
24/10/2024
|
111.00p
|
112.00p
|
108.00p
|
110.75p
|
124,147
|
|
23/10/2024
|
108.00p
|
112.00p
|
108.00p
|
111.50p
|
227,203
|
|
22/10/2024
|
110.00p
|
110.00p
|
105.08p
|
109.75p
|
76,967
|
|
21/10/2024
|
106.00p
|
108.00p
|
105.00p
|
106.50p
|
319,378
|
|
18/10/2024
|
107.50p
|
108.49p
|
106.50p
|
108.25p
|
188,503
|
|
17/10/2024
|
108.50p
|
110.00p
|
108.00p
|
108.00p
|
336,928
|
|
16/10/2024
|
108.50p
|
110.80p
|
106.84p
|
110.00p
|
103,680
|
|
15/10/2024
|
110.00p
|
111.00p
|
107.00p
|
108.75p
|
155,994
|
|
14/10/2024
|
112.00p
|
112.00p
|
110.00p
|
111.00p
|
175,800
|
|
11/10/2024
|
110.50p
|
113.00p
|
110.00p
|
112.50p
|
52,722
|
|
10/10/2024
|
110.00p
|
113.00p
|
110.00p
|
112.50p
|
279,591
|
|
09/10/2024
|
115.00p
|
118.50p
|
112.30p
|
113.00p
|
162,155
|
|
08/10/2024
|
101.00p
|
119.50p
|
99.80p
|
113.25p
|
1,403,346
|
|
07/10/2024
|
98.20p
|
99.80p
|
98.00p
|
99.00p
|
118,687
|
|
04/10/2024
|
103.00p
|
103.00p
|
98.20p
|
98.20p
|
717,385
|
|
03/10/2024
|
103.00p
|
103.00p
|
100.00p
|
103.00p
|
33,580
|
|
02/10/2024
|
101.00p
|
103.50p
|
98.60p
|
100.50p
|
164,151
|
|
01/10/2024
|
99.80p
|
101.20p
|
98.40p
|
101.00p
|
142,267
|
|
30/09/2024
|
99.80p
|
101.00p
|
99.20p
|
99.80p
|
164,653
|
|
27/09/2024
|
99.60p
|
99.60p
|
97.00p
|
99.00p
|
87,982
|
|
26/09/2024
|
101.50p
|
101.50p
|
99.60p
|
99.80p
|
26,615
|
|
25/09/2024
|
100.50p
|
102.00p
|
100.78p
|
101.75p
|
75,469
|
|
24/09/2024
|
100.50p
|
102.50p
|
100.00p
|
102.00p
|
143,403
|
|
23/09/2024
|
101.50p
|
105.00p
|
101.00p
|
102.00p
|
257,276
|
|
20/09/2024
|
99.60p
|
105.50p
|
99.60p
|
102.50p
|
156,837
|
|
19/09/2024
|
97.60p
|
101.50p
|
97.60p
|
101.50p
|
226,022
|
|
18/09/2024
|
95.40p
|
99.80p
|
95.40p
|
96.60p
|
396,673
|
|
17/09/2024
|
93.40p
|
95.50p
|
84.50p
|
94.00p
|
792,413
|
|
16/09/2024
|
97.60p
|
99.80p
|
97.20p
|
99.10p
|
94,681
|
|
13/09/2024
|
95.80p
|
99.40p
|
95.80p
|
97.10p
|
56,268
|
|
12/09/2024
|
95.00p
|
98.40p
|
94.14p
|
97.60p
|
354,837
|
|
11/09/2024
|
92.20p
|
97.60p
|
92.20p
|
97.60p
|
211,791
|
|
10/09/2024
|
94.00p
|
95.00p
|
92.40p
|
92.60p
|
279,014
|
|
09/09/2024
|
96.00p
|
96.00p
|
95.65p
|
96.00p
|
77,476
|
|
06/09/2024
|
97.80p
|
98.00p
|
94.20p
|
96.90p
|
90,015
|
|
05/09/2024
|
95.00p
|
99.60p
|
94.80p
|
99.60p
|
144,633
|
|
04/09/2024
|
96.00p
|
98.00p
|
94.00p
|
95.00p
|
299,157
|
|
03/09/2024
|
99.00p
|
99.00p
|
97.00p
|
97.00p
|
171,831
|
|
02/09/2024
|
100.00p
|
100.50p
|
99.78p
|
101.00p
|
164,461
|
|
30/08/2024
|
101.00p
|
101.00p
|
100.00p
|
101.00p
|
110,441
|
|
29/08/2024
|
102.00p
|
105.00p
|
101.00p
|
101.00p
|
129,055
|
|
28/08/2024
|
102.50p
|
104.50p
|
102.00p
|
104.50p
|
51,707
|
|
27/08/2024
|
104.00p
|
104.50p
|
100.00p
|
104.50p
|
92,445
|
|
26/08/2024
|
102.00p
|
104.50p
|
100.00p
|
104.00p
|
76,411
|
|
23/08/2024
|
102.00p
|
104.50p
|
100.00p
|
104.00p
|
76,411
|
|
22/08/2024
|
102.00p
|
104.50p
|
100.00p
|
104.00p
|
76,411
|