Global X ETFs Icav Global X Lithium & Battery Tech Ucits
(LITG)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
779.50p
|
795.00p
|
741.20p
|
747.50p
|
65,039
|
|
09/10/2025
|
808.20p
|
813.20p
|
801.30p
|
808.50p
|
38,913
|
|
08/10/2025
|
797.00p
|
803.50p
|
779.90p
|
799.00p
|
29,030
|
|
07/10/2025
|
801.70p
|
809.30p
|
792.80p
|
797.60p
|
39,499
|
|
06/10/2025
|
797.80p
|
805.20p
|
781.20p
|
802.20p
|
51,856
|
|
03/10/2025
|
790.70p
|
802.20p
|
774.80p
|
785.40p
|
37,421
|
|
02/10/2025
|
783.20p
|
805.40p
|
777.10p
|
787.60p
|
76,590
|
|
01/10/2025
|
763.10p
|
778.10p
|
753.60p
|
768.60p
|
70,333
|
|
30/09/2025
|
770.70p
|
788.10p
|
759.60p
|
761.55p
|
20,986
|
|
29/09/2025
|
759.90p
|
776.10p
|
753.80p
|
762.25p
|
43,924
|
|
26/09/2025
|
749.20p
|
753.00p
|
741.00p
|
747.55p
|
28,312
|
|
25/09/2025
|
743.80p
|
756.60p
|
734.00p
|
753.85p
|
30,569
|
|
24/09/2025
|
736.70p
|
752.70p
|
730.00p
|
743.20p
|
35,190
|
|
23/09/2025
|
715.70p
|
729.40p
|
711.90p
|
718.80p
|
12,712
|
|
22/09/2025
|
708.00p
|
717.10p
|
703.10p
|
709.75p
|
21,463
|
|
19/09/2025
|
702.40p
|
713.10p
|
699.50p
|
710.25p
|
15,879
|
|
18/09/2025
|
699.10p
|
708.90p
|
691.60p
|
699.35p
|
24,927
|
|
17/09/2025
|
694.70p
|
699.20p
|
690.00p
|
693.90p
|
11,431
|
|
16/09/2025
|
687.90p
|
688.60p
|
680.10p
|
684.50p
|
21,909
|
|
15/09/2025
|
681.00p
|
693.70p
|
675.90p
|
687.95p
|
24,205
|
|
12/09/2025
|
666.90p
|
668.60p
|
661.90p
|
663.65p
|
12,332
|
|
11/09/2025
|
668.00p
|
668.40p
|
659.70p
|
666.40p
|
7,302
|
|
10/09/2025
|
656.10p
|
665.90p
|
651.10p
|
654.55p
|
26,735
|
|
09/09/2025
|
682.50p
|
683.00p
|
663.90p
|
667.00p
|
318,337
|
|
08/09/2025
|
687.30p
|
696.40p
|
683.70p
|
686.90p
|
19,273
|
|
05/09/2025
|
671.40p
|
678.80p
|
659.70p
|
670.50p
|
16,761
|
|
04/09/2025
|
633.80p
|
642.90p
|
628.00p
|
632.75p
|
4,056
|
|
03/09/2025
|
633.00p
|
637.20p
|
630.70p
|
632.55p
|
5,431
|
|
02/09/2025
|
636.30p
|
648.60p
|
626.40p
|
629.45p
|
20,190
|
|
01/09/2025
|
637.90p
|
639.70p
|
633.50p
|
636.30p
|
20,656
|
|
29/08/2025
|
640.00p
|
643.10p
|
634.50p
|
636.30p
|
8,301
|
|
28/08/2025
|
621.50p
|
630.50p
|
621.80p
|
623.55p
|
16,114
|
|
27/08/2025
|
621.50p
|
626.40p
|
620.80p
|
623.15p
|
8,821
|
|
26/08/2025
|
624.90p
|
624.90p
|
610.00p
|
620.60p
|
12,417
|
|
25/08/2025
|
611.00p
|
620.50p
|
607.60p
|
616.95p
|
3,292
|
|
22/08/2025
|
611.00p
|
620.50p
|
607.60p
|
616.95p
|
3,292
|
|
21/08/2025
|
605.80p
|
614.10p
|
602.50p
|
606.80p
|
7,119
|
|
20/08/2025
|
607.90p
|
612.60p
|
602.60p
|
605.65p
|
2,591
|
|
19/08/2025
|
619.10p
|
620.80p
|
612.30p
|
614.75p
|
1,661
|
|
18/08/2025
|
619.10p
|
619.10p
|
611.50p
|
617.85p
|
7,030
|
|
15/08/2025
|
614.70p
|
617.20p
|
609.20p
|
615.40p
|
7,389
|
|
14/08/2025
|
611.60p
|
612.70p
|
603.30p
|
603.70p
|
3,480
|
|
13/08/2025
|
617.00p
|
617.60p
|
611.70p
|
614.30p
|
4,198
|
|
12/08/2025
|
617.00p
|
620.40p
|
609.40p
|
616.00p
|
19,723
|
|
11/08/2025
|
616.70p
|
628.40p
|
614.50p
|
621.55p
|
34,476
|
|
08/08/2025
|
579.10p
|
585.00p
|
575.00p
|
583.50p
|
3,929
|
|
07/08/2025
|
570.90p
|
578.00p
|
568.50p
|
572.25p
|
459
|
|
06/08/2025
|
570.90p
|
574.20p
|
567.10p
|
568.90p
|
2,466
|
|
05/08/2025
|
570.90p
|
575.70p
|
565.90p
|
567.70p
|
5,220
|
|
04/08/2025
|
555.80p
|
569.60p
|
555.80p
|
560.90p
|
6,896
|
|
01/08/2025
|
553.30p
|
563.10p
|
548.90p
|
553.20p
|
5,214
|
|
31/07/2025
|
584.40p
|
570.90p
|
562.40p
|
558.20p
|
714
|
|
30/07/2025
|
584.40p
|
583.90p
|
575.40p
|
576.35p
|
2,238
|
|
29/07/2025
|
584.40p
|
591.20p
|
581.80p
|
582.85p
|
3,465
|
|
28/07/2025
|
597.10p
|
598.00p
|
574.40p
|
586.20p
|
6,054
|
|
25/07/2025
|
598.50p
|
600.40p
|
595.20p
|
598.30p
|
10,833
|
|
24/07/2025
|
594.40p
|
599.40p
|
587.80p
|
595.75p
|
6,094
|
|
23/07/2025
|
585.40p
|
596.50p
|
578.10p
|
578.90p
|
22,139
|
|
22/07/2025
|
575.60p
|
582.00p
|
571.90p
|
580.85p
|
5,943
|
|
21/07/2025
|
572.90p
|
575.50p
|
568.10p
|
570.45p
|
23,657
|
|
18/07/2025
|
565.90p
|
577.80p
|
563.10p
|
566.40p
|
17,369
|
|
17/07/2025
|
545.50p
|
556.60p
|
539.50p
|
554.85p
|
10,114
|
|
16/07/2025
|
533.70p
|
536.50p
|
531.70p
|
531.70p
|
3,324
|
|
15/07/2025
|
542.10p
|
544.50p
|
538.10p
|
539.15p
|
7,355
|
|
14/07/2025
|
543.50p
|
545.10p
|
538.43p
|
542.45p
|
8,407
|
|
11/07/2025
|
537.60p
|
540.50p
|
535.30p
|
537.15p
|
4,466
|
|
10/07/2025
|
525.80p
|
537.10p
|
523.70p
|
536.10p
|
2,209
|
|
09/07/2025
|
525.80p
|
527.40p
|
520.70p
|
524.60p
|
5,423
|
|
08/07/2025
|
528.00p
|
528.90p
|
516.80p
|
525.15p
|
8,845
|
|
07/07/2025
|
518.20p
|
524.20p
|
511.10p
|
512.65p
|
7,541
|
|
04/07/2025
|
527.70p
|
524.20p
|
517.80p
|
521.75p
|
3,247
|
|
03/07/2025
|
527.70p
|
531.30p
|
526.50p
|
529.55p
|
22,242
|
|
02/07/2025
|
505.00p
|
517.80p
|
505.00p
|
516.80p
|
2,243
|
|
01/07/2025
|
505.00p
|
508.50p
|
501.93p
|
506.70p
|
3,091
|
|
30/06/2025
|
509.00p
|
513.60p
|
507.90p
|
509.30p
|
4,386
|
|
27/06/2025
|
508.70p
|
511.00p
|
504.20p
|
509.25p
|
2,982
|
|
26/06/2025
|
503.00p
|
509.40p
|
500.20p
|
508.05p
|
15,009
|
|
25/06/2025
|
506.00p
|
509.30p
|
501.72p
|
506.00p
|
9,282
|
|
24/06/2025
|
503.00p
|
509.30p
|
501.90p
|
507.40p
|
8,325
|
|
23/06/2025
|
486.65p
|
494.05p
|
486.65p
|
493.95p
|
2,848
|
|
20/06/2025
|
493.45p
|
496.85p
|
487.40p
|
488.65p
|
2,895
|
|
19/06/2025
|
491.80p
|
493.75p
|
488.15p
|
489.80p
|
13,681
|
|
18/06/2025
|
491.80p
|
495.70p
|
489.15p
|
493.03p
|
11,106
|
|
17/06/2025
|
491.15p
|
496.05p
|
489.45p
|
493.05p
|
4,019
|
|
16/06/2025
|
491.15p
|
496.65p
|
488.15p
|
496.65p
|
9,209
|
|
13/06/2025
|
493.80p
|
498.55p
|
489.55p
|
492.80p
|
5,314
|
|
12/06/2025
|
501.50p
|
504.90p
|
499.03p
|
501.03p
|
2,651
|
|
11/06/2025
|
498.00p
|
512.90p
|
506.40p
|
509.55p
|
1,699
|
|
10/06/2025
|
498.00p
|
503.10p
|
496.60p
|
502.15p
|
5,434
|
|
09/06/2025
|
495.00p
|
498.00p
|
489.05p
|
496.97p
|
1,489
|
|
06/06/2025
|
495.00p
|
497.45p
|
492.05p
|
495.50p
|
6,975
|
|
05/06/2025
|
499.05p
|
510.00p
|
495.20p
|
498.12p
|
1,814
|
|
04/06/2025
|
492.55p
|
495.65p
|
486.70p
|
493.23p
|
4,023
|
|
03/06/2025
|
480.15p
|
484.25p
|
476.50p
|
483.15p
|
965
|
|
02/06/2025
|
480.15p
|
482.60p
|
474.60p
|
477.17p
|
6,125
|
|
30/05/2025
|
503.80p
|
493.70p
|
485.90p
|
489.25p
|
2,110
|
|
29/05/2025
|
503.80p
|
505.80p
|
496.80p
|
497.98p
|
4,827
|
|
28/05/2025
|
500.20p
|
501.40p
|
495.30p
|
497.30p
|
6,035
|
|
27/05/2025
|
493.90p
|
510.60p
|
492.40p
|
497.63p
|
7,529
|
|
26/05/2025
|
504.90p
|
506.70p
|
495.30p
|
500.17p
|
1,453
|
|
23/05/2025
|
504.90p
|
506.70p
|
495.30p
|
500.17p
|
1,453
|
|
22/05/2025
|
510.00p
|
510.00p
|
501.37p
|
503.60p
|
2,483
|
|
21/05/2025
|
510.20p
|
517.50p
|
511.40p
|
514.80p
|
4,014
|
|
20/05/2025
|
510.20p
|
518.50p
|
510.10p
|
514.00p
|
2,179
|
|
19/05/2025
|
518.30p
|
530.10p
|
510.00p
|
516.45p
|
2,442
|
|
16/05/2025
|
522.80p
|
535.10p
|
520.20p
|
521.35p
|
1,986
|
|
15/05/2025
|
525.30p
|
532.80p
|
524.60p
|
524.60p
|
1,749
|
|
14/05/2025
|
532.70p
|
538.50p
|
528.80p
|
534.05p
|
2,948
|
|
13/05/2025
|
532.60p
|
535.40p
|
526.80p
|
531.95p
|
1,722
|
|
12/05/2025
|
535.00p
|
538.50p
|
524.00p
|
531.50p
|
1,996
|
|
09/05/2025
|
508.50p
|
511.70p
|
504.40p
|
508.50p
|
9,794
|
|
08/05/2025
|
505.50p
|
509.80p
|
502.40p
|
507.15p
|
5,700
|
|
07/05/2025
|
505.10p
|
506.20p
|
498.80p
|
500.68p
|
2,298
|
|
06/05/2025
|
505.10p
|
509.90p
|
499.50p
|
505.10p
|
2,133
|
|
05/05/2025
|
503.00p
|
517.40p
|
500.70p
|
507.10p
|
3,383
|
|
02/05/2025
|
503.00p
|
517.40p
|
500.70p
|
507.10p
|
3,383
|
|
01/05/2025
|
495.85p
|
505.90p
|
495.82p
|
504.25p
|
870
|
|
30/04/2025
|
497.70p
|
504.60p
|
490.30p
|
492.20p
|
3,953
|
|
29/04/2025
|
495.35p
|
497.20p
|
491.65p
|
493.70p
|
3,074
|
|
28/04/2025
|
493.45p
|
497.60p
|
490.33p
|
490.33p
|
48,100
|
|
25/04/2025
|
500.70p
|
506.50p
|
493.65p
|
498.12p
|
4,786
|
|
24/04/2025
|
487.70p
|
497.20p
|
487.70p
|
496.12p
|
3,768
|
|
23/04/2025
|
492.65p
|
498.85p
|
486.75p
|
493.90p
|
2,671
|
|
22/04/2025
|
476.00p
|
479.00p
|
462.80p
|
479.00p
|
5,363
|
|
21/04/2025
|
480.65p
|
483.05p
|
473.80p
|
476.75p
|
5,135
|
|
18/04/2025
|
480.65p
|
483.05p
|
473.80p
|
476.75p
|
5,135
|
|
17/04/2025
|
480.65p
|
483.05p
|
473.80p
|
476.75p
|
5,135
|
|
16/04/2025
|
480.40p
|
480.90p
|
473.10p
|
480.57p
|
1,641
|
|
15/04/2025
|
491.00p
|
491.00p
|
485.28p
|
486.53p
|
3,415
|
|
14/04/2025
|
486.75p
|
501.00p
|
485.00p
|
488.50p
|
3,029
|