Global X ETFs Icav Global X Lithium & Battery Tech Ucits
(LITG)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
652.50p
|
663.20p
|
649.00p
|
650.90p
|
7,992
|
|
11/11/2024
|
644.30p
|
656.50p
|
642.80p
|
656.50p
|
8,269
|
|
08/11/2024
|
615.10p
|
626.80p
|
610.60p
|
614.25p
|
4,850
|
|
07/11/2024
|
625.50p
|
629.30p
|
614.30p
|
627.70p
|
1,178
|
|
06/11/2024
|
610.70p
|
635.40p
|
600.40p
|
608.15p
|
23,388
|
|
05/11/2024
|
625.50p
|
629.80p
|
622.56p
|
626.35p
|
9,739
|
|
04/11/2024
|
612.10p
|
617.70p
|
606.60p
|
615.15p
|
3,501
|
|
01/11/2024
|
602.00p
|
618.00p
|
602.00p
|
607.00p
|
8,406
|
|
31/10/2024
|
605.40p
|
605.70p
|
598.00p
|
603.70p
|
2,869
|
|
30/10/2024
|
601.30p
|
607.10p
|
590.40p
|
601.20p
|
1,838
|
|
29/10/2024
|
614.70p
|
620.20p
|
608.70p
|
613.00p
|
36,592
|
|
28/10/2024
|
615.40p
|
621.30p
|
608.50p
|
621.30p
|
4,712
|
|
25/10/2024
|
583.10p
|
618.50p
|
601.70p
|
610.65p
|
2,206
|
|
24/10/2024
|
583.10p
|
599.30p
|
589.00p
|
592.25p
|
12,191
|
|
23/10/2024
|
583.10p
|
611.30p
|
591.90p
|
592.25p
|
435
|
|
22/10/2024
|
583.10p
|
607.30p
|
572.80p
|
591.25p
|
8,904
|
|
21/10/2024
|
580.80p
|
596.30p
|
585.20p
|
586.35p
|
4,302
|
|
18/10/2024
|
580.80p
|
604.80p
|
574.64p
|
593.10p
|
3,154
|
|
17/10/2024
|
580.80p
|
593.00p
|
569.50p
|
576.15p
|
3,973
|
|
16/10/2024
|
589.80p
|
606.30p
|
576.20p
|
591.30p
|
2,744
|
|
15/10/2024
|
594.60p
|
613.70p
|
590.50p
|
591.30p
|
13,520
|
|
14/10/2024
|
611.50p
|
614.80p
|
607.40p
|
608.60p
|
3,344
|
|
11/10/2024
|
608.10p
|
615.50p
|
606.10p
|
615.35p
|
3,015
|
|
10/10/2024
|
628.50p
|
633.20p
|
624.10p
|
628.30p
|
13,321
|
|
09/10/2024
|
616.70p
|
648.31p
|
555.00p
|
636.60p
|
23,261
|
|
08/10/2024
|
636.50p
|
656.90p
|
624.50p
|
640.70p
|
117,121
|
|
07/10/2024
|
649.00p
|
670.60p
|
640.40p
|
659.30p
|
31,718
|
|
04/10/2024
|
621.60p
|
633.00p
|
612.13p
|
623.15p
|
18,412
|
|
03/10/2024
|
613.80p
|
623.80p
|
607.90p
|
611.70p
|
29,504
|
|
02/10/2024
|
611.60p
|
632.10p
|
597.40p
|
612.90p
|
21,774
|
|
01/10/2024
|
596.90p
|
596.90p
|
585.00p
|
590.80p
|
7,546
|
|
30/09/2024
|
588.20p
|
660.00p
|
587.12p
|
588.55p
|
7,122
|
|
27/09/2024
|
569.40p
|
583.29p
|
565.92p
|
573.30p
|
20,146
|
|
26/09/2024
|
541.50p
|
552.70p
|
535.60p
|
546.00p
|
5,456
|
|
25/09/2024
|
527.00p
|
529.20p
|
523.10p
|
527.50p
|
24,912
|
|
24/09/2024
|
521.90p
|
539.40p
|
507.70p
|
529.15p
|
17,682
|
|
23/09/2024
|
500.00p
|
504.60p
|
496.25p
|
502.70p
|
31,536
|
|
20/09/2024
|
501.30p
|
503.50p
|
495.11p
|
499.32p
|
8,189
|
|
19/09/2024
|
508.50p
|
527.00p
|
500.10p
|
511.80p
|
2,330
|
|
18/09/2024
|
501.90p
|
507.70p
|
501.00p
|
501.00p
|
5,209
|
|
17/09/2024
|
507.80p
|
514.60p
|
501.10p
|
514.60p
|
6,018
|
|
16/09/2024
|
509.90p
|
512.30p
|
496.58p
|
508.85p
|
3,055
|
|
13/09/2024
|
514.00p
|
514.00p
|
508.12p
|
517.10p
|
1,104
|
|
12/09/2024
|
517.60p
|
524.43p
|
515.97p
|
510.30p
|
16,294
|
|
11/09/2024
|
512.10p
|
540.10p
|
489.15p
|
479.58p
|
5,982
|
|
10/09/2024
|
479.90p
|
494.15p
|
477.70p
|
479.58p
|
7,845
|
|
09/09/2024
|
486.05p
|
498.00p
|
481.70p
|
486.15p
|
2,110
|
|
06/09/2024
|
484.60p
|
502.40p
|
481.75p
|
481.80p
|
8,634
|
|
05/09/2024
|
504.30p
|
521.70p
|
501.60p
|
501.60p
|
685
|
|
04/09/2024
|
509.00p
|
516.20p
|
496.90p
|
504.05p
|
4,227
|
|
03/09/2024
|
509.00p
|
519.80p
|
503.10p
|
505.00p
|
1,825
|
|
02/09/2024
|
519.30p
|
519.40p
|
511.47p
|
516.80p
|
1,262
|
|
30/08/2024
|
519.40p
|
531.30p
|
506.10p
|
516.80p
|
8,391
|
|
29/08/2024
|
504.00p
|
522.20p
|
488.85p
|
509.55p
|
165
|
|
28/08/2024
|
504.00p
|
511.92p
|
498.95p
|
500.08p
|
1,349
|
|
27/08/2024
|
511.30p
|
514.60p
|
496.00p
|
507.35p
|
11,567
|
|
26/08/2024
|
514.70p
|
516.80p
|
508.10p
|
509.30p
|
4,116
|
|
23/08/2024
|
514.70p
|
516.80p
|
508.10p
|
509.30p
|
4,116
|
|
22/08/2024
|
514.70p
|
516.80p
|
508.10p
|
509.30p
|
4,116
|
|
21/08/2024
|
513.10p
|
516.45p
|
508.48p
|
516.45p
|
9,818
|
|
20/08/2024
|
505.60p
|
507.20p
|
503.85p
|
503.85p
|
751
|
|
19/08/2024
|
506.00p
|
517.10p
|
500.30p
|
507.85p
|
474
|
|
16/08/2024
|
506.00p
|
512.90p
|
505.49p
|
505.60p
|
2,701
|
|
15/08/2024
|
496.55p
|
509.50p
|
494.05p
|
506.13p
|
6,370
|
|
14/08/2024
|
502.70p
|
519.10p
|
486.90p
|
498.45p
|
13,060
|
|
13/08/2024
|
502.60p
|
518.00p
|
499.10p
|
504.70p
|
5,103
|
|
12/08/2024
|
496.45p
|
510.80p
|
496.45p
|
501.35p
|
5,331
|
|
09/08/2024
|
504.50p
|
520.50p
|
503.84p
|
506.35p
|
5,778
|
|
08/08/2024
|
504.50p
|
512.30p
|
503.15p
|
510.70p
|
9,480
|
|
07/08/2024
|
515.60p
|
517.60p
|
511.70p
|
515.40p
|
1,982
|
|
06/08/2024
|
516.40p
|
523.10p
|
500.21p
|
506.50p
|
6,176
|
|
05/08/2024
|
505.00p
|
521.60p
|
481.95p
|
510.55p
|
6,663
|
|
02/08/2024
|
531.70p
|
537.00p
|
516.10p
|
517.30p
|
27,357
|
|
01/08/2024
|
547.10p
|
560.00p
|
539.45p
|
539.45p
|
5,561
|
|
31/07/2024
|
542.70p
|
550.00p
|
540.90p
|
548.20p
|
13,368
|
|
30/07/2024
|
534.80p
|
540.60p
|
532.90p
|
533.70p
|
1,156
|
|
29/07/2024
|
540.90p
|
543.70p
|
523.40p
|
535.75p
|
15,297
|
|
26/07/2024
|
543.10p
|
547.50p
|
540.90p
|
538.00p
|
1,529
|
|
25/07/2024
|
540.30p
|
540.30p
|
531.48p
|
538.00p
|
1,532
|
|
24/07/2024
|
535.50p
|
541.70p
|
530.40p
|
532.40p
|
6,722
|
|
23/07/2024
|
549.10p
|
552.60p
|
537.00p
|
545.95p
|
4,167
|
|
22/07/2024
|
555.60p
|
568.60p
|
550.00p
|
556.35p
|
8,309
|
|
19/07/2024
|
562.20p
|
565.10p
|
558.30p
|
559.30p
|
5,325
|
|
18/07/2024
|
564.80p
|
570.80p
|
560.70p
|
564.60p
|
518
|
|
17/07/2024
|
564.80p
|
570.60p
|
560.95p
|
562.90p
|
1,062
|
|
16/07/2024
|
562.20p
|
571.20p
|
562.20p
|
565.30p
|
7,326
|
|
15/07/2024
|
571.60p
|
575.20p
|
553.70p
|
565.30p
|
7,648
|
|
12/07/2024
|
569.10p
|
573.92p
|
563.40p
|
571.55p
|
2,895
|
|
11/07/2024
|
558.90p
|
577.50p
|
563.90p
|
571.35p
|
560
|
|
10/07/2024
|
558.90p
|
558.90p
|
553.30p
|
556.90p
|
1,981
|
|
09/07/2024
|
556.10p
|
562.70p
|
551.40p
|
554.10p
|
2,784
|
|
08/07/2024
|
561.30p
|
561.30p
|
551.67p
|
559.30p
|
4,119
|
|
05/07/2024
|
563.50p
|
571.70p
|
558.47p
|
560.35p
|
3,147
|
|
04/07/2024
|
569.70p
|
571.90p
|
564.60p
|
568.75p
|
15,291
|
|
03/07/2024
|
561.50p
|
571.70p
|
557.30p
|
568.70p
|
2,326
|
|
02/07/2024
|
550.60p
|
556.70p
|
549.51p
|
553.85p
|
6,267
|
|
01/07/2024
|
557.60p
|
562.40p
|
546.40p
|
557.85p
|
3,775
|
|
28/06/2024
|
556.00p
|
576.00p
|
539.97p
|
555.45p
|
5,598
|
|
27/06/2024
|
563.70p
|
568.40p
|
559.80p
|
562.30p
|
18,186
|
|
26/06/2024
|
566.60p
|
579.20p
|
555.80p
|
569.45p
|
7,878
|
|
25/06/2024
|
554.70p
|
560.30p
|
551.40p
|
552.60p
|
12,043
|
|
24/06/2024
|
559.50p
|
566.11p
|
556.60p
|
560.45p
|
3,659
|
|
21/06/2024
|
561.60p
|
566.30p
|
558.56p
|
562.35p
|
4,932
|
|
20/06/2024
|
568.60p
|
576.50p
|
565.48p
|
568.80p
|
6,391
|
|
19/06/2024
|
580.80p
|
587.10p
|
571.10p
|
576.95p
|
1,370
|
|
18/06/2024
|
580.80p
|
582.90p
|
577.62p
|
581.60p
|
1,021
|
|
17/06/2024
|
574.70p
|
583.00p
|
572.96p
|
573.45p
|
4,375
|
|
14/06/2024
|
583.00p
|
599.10p
|
571.30p
|
574.10p
|
7,615
|
|
13/06/2024
|
591.00p
|
611.10p
|
573.80p
|
583.35p
|
3,861
|
|
12/06/2024
|
595.70p
|
597.70p
|
584.80p
|
595.50p
|
4,394
|
|
11/06/2024
|
596.00p
|
601.10p
|
592.40p
|
593.25p
|
1,027
|
|
10/06/2024
|
600.50p
|
619.80p
|
597.03p
|
599.65p
|
2,499
|
|
07/06/2024
|
606.10p
|
618.30p
|
602.90p
|
604.75p
|
26,419
|
|
06/06/2024
|
615.00p
|
629.50p
|
609.10p
|
610.70p
|
8,920
|
|
05/06/2024
|
612.90p
|
625.40p
|
608.15p
|
613.35p
|
2,054
|
|
04/06/2024
|
615.00p
|
619.80p
|
600.60p
|
611.95p
|
7,591
|
|
03/06/2024
|
600.50p
|
632.40p
|
600.50p
|
613.05p
|
6,676
|
|
31/05/2024
|
615.10p
|
618.70p
|
608.40p
|
610.10p
|
4,008
|
|
30/05/2024
|
611.40p
|
627.50p
|
603.70p
|
615.45p
|
22,544
|
|
29/05/2024
|
614.40p
|
622.79p
|
610.89p
|
613.65p
|
6,221
|
|
28/05/2024
|
622.70p
|
631.20p
|
619.42p
|
621.35p
|
10,076
|
|
27/05/2024
|
621.10p
|
624.00p
|
612.20p
|
621.85p
|
5,141
|
|
24/05/2024
|
621.10p
|
624.00p
|
612.20p
|
621.85p
|
5,141
|
|
23/05/2024
|
629.30p
|
632.90p
|
612.00p
|
619.75p
|
19,681
|
|
22/05/2024
|
633.80p
|
639.00p
|
629.40p
|
633.45p
|
2,573
|
|
21/05/2024
|
635.50p
|
641.20p
|
635.50p
|
635.50p
|
9,989
|
|
20/05/2024
|
647.60p
|
665.80p
|
638.80p
|
642.85p
|
11,393
|
|
17/05/2024
|
645.60p
|
647.20p
|
636.20p
|
646.75p
|
5,303
|
|
16/05/2024
|
639.70p
|
642.30p
|
633.20p
|
637.85p
|
906
|
|
15/05/2024
|
648.60p
|
656.30p
|
637.40p
|
639.40p
|
7,056
|
|
14/05/2024
|
644.70p
|
658.40p
|
640.50p
|
658.30p
|
1,993
|
|
13/05/2024
|
657.30p
|
651.20p
|
623.90p
|
648.70p
|
3,163
|