Global X ETFs Icav Global X Lithium & Battery Tech Ucits
(LITG)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
480.40p
|
480.90p
|
473.10p
|
480.57p
|
1,641
|
|
15/04/2025
|
491.00p
|
491.00p
|
485.28p
|
486.53p
|
3,415
|
|
14/04/2025
|
486.75p
|
501.00p
|
485.00p
|
488.50p
|
3,029
|
|
11/04/2025
|
482.75p
|
486.20p
|
474.20p
|
479.87p
|
993
|
|
10/04/2025
|
494.20p
|
494.79p
|
473.43p
|
477.60p
|
12,076
|
|
09/04/2025
|
450.90p
|
468.65p
|
448.10p
|
457.35p
|
3,276
|
|
08/04/2025
|
471.90p
|
487.00p
|
466.50p
|
467.53p
|
3,383
|
|
07/04/2025
|
467.05p
|
561.22p
|
435.00p
|
465.30p
|
15,973
|
|
04/04/2025
|
489.00p
|
511.32p
|
477.65p
|
485.13p
|
4,301
|
|
03/04/2025
|
513.50p
|
528.70p
|
503.94p
|
507.35p
|
2,319
|
|
02/04/2025
|
530.80p
|
539.60p
|
530.00p
|
533.85p
|
1,720
|
|
01/04/2025
|
540.90p
|
541.00p
|
534.60p
|
540.50p
|
1,214
|
|
31/03/2025
|
536.70p
|
545.90p
|
531.42p
|
535.10p
|
4,189
|
|
28/03/2025
|
549.30p
|
557.40p
|
548.90p
|
549.20p
|
5,581
|
|
27/03/2025
|
573.20p
|
564.90p
|
558.30p
|
561.10p
|
669
|
|
26/03/2025
|
573.20p
|
573.30p
|
565.30p
|
565.40p
|
2,576
|
|
25/03/2025
|
561.70p
|
568.90p
|
564.70p
|
565.75p
|
779
|
|
24/03/2025
|
561.70p
|
570.20p
|
561.70p
|
567.25p
|
4,152
|
|
21/03/2025
|
568.70p
|
561.70p
|
551.80p
|
561.70p
|
1,460
|
|
20/03/2025
|
568.70p
|
577.50p
|
566.65p
|
566.65p
|
1,107
|
|
19/03/2025
|
577.20p
|
577.50p
|
575.40p
|
576.75p
|
1,507
|
|
18/03/2025
|
566.60p
|
575.59p
|
573.37p
|
573.65p
|
94
|
|
17/03/2025
|
566.60p
|
575.20p
|
565.20p
|
573.20p
|
4,056
|
|
14/03/2025
|
556.70p
|
567.07p
|
561.29p
|
565.45p
|
1,791
|
|
13/03/2025
|
556.70p
|
556.70p
|
551.40p
|
553.75p
|
918
|
|
12/03/2025
|
556.20p
|
564.50p
|
554.23p
|
558.40p
|
2,329
|
|
11/03/2025
|
559.90p
|
562.40p
|
551.53p
|
553.40p
|
7,053
|
|
10/03/2025
|
563.00p
|
568.50p
|
559.10p
|
560.10p
|
9,276
|
|
07/03/2025
|
570.70p
|
571.00p
|
536.90p
|
567.50p
|
6,157
|
|
06/03/2025
|
563.00p
|
573.07p
|
565.30p
|
569.40p
|
1,743
|
|
05/03/2025
|
563.00p
|
567.60p
|
561.10p
|
563.20p
|
4,542
|
|
04/03/2025
|
563.00p
|
569.20p
|
556.16p
|
558.95p
|
6,238
|
|
28/02/2025
|
581.40p
|
586.22p
|
576.90p
|
582.80p
|
2,694
|
|
27/02/2025
|
597.70p
|
604.80p
|
596.70p
|
599.15p
|
3,010
|
|
26/02/2025
|
609.00p
|
606.90p
|
598.40p
|
599.65p
|
271
|
|
25/02/2025
|
609.00p
|
605.70p
|
594.60p
|
595.20p
|
2,579
|
|
24/02/2025
|
609.00p
|
613.40p
|
598.83p
|
602.05p
|
6,501
|
|
21/02/2025
|
616.40p
|
631.20p
|
609.30p
|
613.80p
|
4,087
|
|
20/02/2025
|
606.80p
|
612.97p
|
604.90p
|
608.65p
|
1,682
|
|
19/02/2025
|
606.80p
|
609.50p
|
602.60p
|
606.55p
|
1,249
|
|
18/02/2025
|
605.00p
|
607.00p
|
599.80p
|
604.60p
|
3,042
|
|
17/02/2025
|
604.50p
|
604.90p
|
598.52p
|
602.45p
|
10,221
|
|
14/02/2025
|
604.70p
|
611.20p
|
603.50p
|
603.50p
|
889
|
|
13/02/2025
|
595.20p
|
603.70p
|
592.30p
|
601.75p
|
6,723
|
|
12/02/2025
|
595.20p
|
596.10p
|
587.60p
|
595.15p
|
2,985
|
|
11/02/2025
|
599.40p
|
592.00p
|
584.00p
|
587.75p
|
1,307
|
|
10/02/2025
|
599.40p
|
605.00p
|
596.50p
|
597.55p
|
6,288
|
|
07/02/2025
|
599.60p
|
606.10p
|
597.40p
|
599.10p
|
978
|
|
06/02/2025
|
597.90p
|
600.30p
|
594.50p
|
583.60p
|
2,883
|
|
05/02/2025
|
583.40p
|
589.20p
|
580.53p
|
583.60p
|
2,625
|
|
04/02/2025
|
577.20p
|
593.60p
|
574.20p
|
577.10p
|
4,304
|
|
03/02/2025
|
576.20p
|
588.10p
|
572.70p
|
577.10p
|
14,440
|
|
31/01/2025
|
597.40p
|
601.40p
|
596.74p
|
598.15p
|
2,959
|
|
30/01/2025
|
598.10p
|
611.10p
|
597.60p
|
600.00p
|
380
|
|
29/01/2025
|
598.10p
|
604.30p
|
594.50p
|
584.50p
|
616
|
|
28/01/2025
|
590.10p
|
596.40p
|
584.50p
|
584.50p
|
12,502
|
|
27/01/2025
|
595.60p
|
608.30p
|
575.43p
|
594.00p
|
3,965
|
|
24/01/2025
|
605.70p
|
608.90p
|
601.38p
|
603.85p
|
1,674
|
|
23/01/2025
|
608.50p
|
609.10p
|
594.20p
|
602.30p
|
16,245
|
|
22/01/2025
|
615.30p
|
617.80p
|
610.20p
|
613.70p
|
4,369
|
|
21/01/2025
|
627.30p
|
629.50p
|
617.10p
|
619.90p
|
4,906
|
|
20/01/2025
|
627.60p
|
638.30p
|
629.17p
|
635.60p
|
3,989
|
|
17/01/2025
|
627.60p
|
629.20p
|
615.40p
|
629.00p
|
7,482
|
|
16/01/2025
|
618.20p
|
621.30p
|
612.70p
|
614.40p
|
4,005
|
|
15/01/2025
|
616.70p
|
616.70p
|
609.25p
|
614.40p
|
12,435
|
|
14/01/2025
|
612.50p
|
616.30p
|
606.20p
|
607.00p
|
2,911
|
|
13/01/2025
|
590.00p
|
595.20p
|
586.70p
|
591.55p
|
1,918
|
|
10/01/2025
|
586.90p
|
591.27p
|
582.30p
|
586.70p
|
3,690
|
|
09/01/2025
|
594.10p
|
600.40p
|
593.80p
|
595.85p
|
2,492
|
|
08/01/2025
|
594.10p
|
597.40p
|
587.40p
|
594.45p
|
4,114
|
|
07/01/2025
|
597.90p
|
597.90p
|
588.50p
|
593.95p
|
363
|
|
06/01/2025
|
595.30p
|
599.10p
|
585.90p
|
593.35p
|
8,339
|
|
03/01/2025
|
583.60p
|
586.90p
|
577.70p
|
584.05p
|
10,109
|
|
02/01/2025
|
583.90p
|
589.20p
|
578.30p
|
585.10p
|
5,546
|
|
01/01/2025
|
596.60p
|
594.20p
|
586.35p
|
590.70p
|
1,126
|
|
31/12/2024
|
596.60p
|
594.20p
|
586.35p
|
590.70p
|
1,126
|
|
30/12/2024
|
596.60p
|
603.10p
|
593.45p
|
599.40p
|
3,628
|
|
27/12/2024
|
602.50p
|
609.70p
|
597.70p
|
600.05p
|
3,242
|
|
26/12/2024
|
606.20p
|
610.55p
|
602.60p
|
607.30p
|
460
|
|
25/12/2024
|
606.20p
|
610.55p
|
602.60p
|
607.30p
|
460
|
|
24/12/2024
|
606.20p
|
610.55p
|
602.60p
|
607.30p
|
460
|
|
23/12/2024
|
606.20p
|
606.20p
|
597.60p
|
603.85p
|
1,625
|
|
20/12/2024
|
597.30p
|
607.90p
|
594.77p
|
606.60p
|
9,062
|
|
19/12/2024
|
607.20p
|
607.60p
|
597.90p
|
604.00p
|
4,704
|
|
18/12/2024
|
615.70p
|
624.60p
|
611.20p
|
614.50p
|
6,273
|
|
17/12/2024
|
616.10p
|
617.70p
|
609.50p
|
613.55p
|
1,415
|
|
16/12/2024
|
616.60p
|
620.30p
|
612.10p
|
614.35p
|
4,446
|
|
13/12/2024
|
633.40p
|
628.00p
|
619.20p
|
621.85p
|
1,848
|
|
12/12/2024
|
633.40p
|
636.70p
|
627.60p
|
630.50p
|
375,097
|
|
11/12/2024
|
619.10p
|
622.90p
|
615.80p
|
620.35p
|
2,202
|
|
10/12/2024
|
631.60p
|
630.80p
|
568.60p
|
623.55p
|
3,236
|
|
09/12/2024
|
631.60p
|
650.50p
|
631.60p
|
645.80p
|
7,458
|
|
06/12/2024
|
621.20p
|
622.16p
|
613.70p
|
619.90p
|
1,326
|
|
05/12/2024
|
613.70p
|
614.80p
|
597.30p
|
612.30p
|
4,568
|
|
04/12/2024
|
625.10p
|
625.10p
|
612.90p
|
615.25p
|
7,515
|
|
03/12/2024
|
634.10p
|
640.00p
|
628.60p
|
631.00p
|
16,604
|
|
02/12/2024
|
636.30p
|
643.60p
|
630.40p
|
637.80p
|
16,102
|
|
29/11/2024
|
631.30p
|
631.90p
|
621.30p
|
630.75p
|
5,507
|
|
28/11/2024
|
631.30p
|
632.00p
|
624.50p
|
632.05p
|
8,541
|
|
27/11/2024
|
628.80p
|
638.80p
|
629.89p
|
632.05p
|
2,990
|
|
26/11/2024
|
628.80p
|
635.50p
|
628.70p
|
629.60p
|
3,859
|
|
25/11/2024
|
651.30p
|
653.20p
|
643.60p
|
646.75p
|
6,616
|
|
22/11/2024
|
641.50p
|
643.50p
|
634.90p
|
646.75p
|
13,662
|
|
21/11/2024
|
647.60p
|
648.36p
|
640.50p
|
646.75p
|
2,721
|
|
20/11/2024
|
642.00p
|
644.30p
|
636.10p
|
639.65p
|
2,223
|
|
19/11/2024
|
638.40p
|
643.80p
|
637.30p
|
641.60p
|
1,288
|
|
18/11/2024
|
628.10p
|
631.90p
|
623.20p
|
629.90p
|
1,583
|
|
15/11/2024
|
618.00p
|
622.50p
|
616.00p
|
642.70p
|
5,636
|
|
14/11/2024
|
648.60p
|
650.20p
|
640.40p
|
642.70p
|
7,310
|
|
13/11/2024
|
661.80p
|
661.80p
|
615.30p
|
657.50p
|
10,758
|
|
12/11/2024
|
652.50p
|
663.20p
|
649.00p
|
650.90p
|
7,992
|
|
11/11/2024
|
644.30p
|
656.50p
|
642.80p
|
656.50p
|
8,269
|
|
08/11/2024
|
615.10p
|
626.80p
|
610.60p
|
614.25p
|
4,850
|
|
07/11/2024
|
625.50p
|
629.30p
|
614.30p
|
627.70p
|
1,178
|
|
06/11/2024
|
610.70p
|
635.40p
|
600.40p
|
608.15p
|
23,388
|
|
05/11/2024
|
625.50p
|
629.80p
|
622.56p
|
626.35p
|
9,739
|
|
04/11/2024
|
612.10p
|
617.70p
|
606.60p
|
615.15p
|
3,501
|
|
01/11/2024
|
602.00p
|
618.00p
|
602.00p
|
607.00p
|
8,406
|
|
31/10/2024
|
605.40p
|
605.70p
|
598.00p
|
603.70p
|
2,869
|
|
30/10/2024
|
601.30p
|
607.10p
|
590.40p
|
601.20p
|
1,838
|
|
29/10/2024
|
614.70p
|
620.20p
|
608.70p
|
613.00p
|
36,592
|
|
28/10/2024
|
615.40p
|
621.30p
|
608.50p
|
621.30p
|
4,712
|
|
25/10/2024
|
583.10p
|
618.50p
|
601.70p
|
610.65p
|
2,206
|
|
24/10/2024
|
583.10p
|
599.30p
|
589.00p
|
592.25p
|
12,191
|
|
23/10/2024
|
583.10p
|
611.30p
|
591.90p
|
592.25p
|
435
|
|
22/10/2024
|
583.10p
|
607.30p
|
572.80p
|
591.25p
|
8,904
|
|
21/10/2024
|
580.80p
|
596.30p
|
585.20p
|
586.35p
|
4,302
|
|
18/10/2024
|
580.80p
|
604.80p
|
574.64p
|
593.10p
|
3,154
|
|
17/10/2024
|
580.80p
|
593.00p
|
569.50p
|
576.15p
|
3,973
|