Livermore Investments Group Ltd.
(LIV)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
22/11/2024
|
44.20p
|
44.60p
|
44.60p
|
44.60p
|
0
|
|
21/11/2024
|
44.20p
|
44.60p
|
44.20p
|
44.60p
|
23,534
|
|
20/11/2024
|
45.80p
|
45.00p
|
44.60p
|
45.00p
|
0
|
|
19/11/2024
|
45.80p
|
45.80p
|
44.00p
|
44.60p
|
5,814
|
|
18/11/2024
|
46.00p
|
46.00p
|
44.00p
|
44.60p
|
7,014
|
|
15/11/2024
|
45.80p
|
45.80p
|
44.20p
|
44.60p
|
405
|
|
14/11/2024
|
44.00p
|
44.60p
|
44.00p
|
44.60p
|
21
|
|
13/11/2024
|
43.20p
|
45.00p
|
44.00p
|
45.00p
|
2
|
|
12/11/2024
|
43.20p
|
45.30p
|
45.00p
|
45.30p
|
0
|
|
11/11/2024
|
43.20p
|
45.00p
|
45.00p
|
45.00p
|
10,000
|
|
08/11/2024
|
43.20p
|
44.10p
|
43.20p
|
44.10p
|
1,287
|
|
07/11/2024
|
43.20p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
06/11/2024
|
43.20p
|
44.50p
|
44.10p
|
44.50p
|
0
|
|
05/11/2024
|
43.20p
|
44.10p
|
43.20p
|
44.10p
|
43
|
|
04/11/2024
|
45.80p
|
45.80p
|
44.10p
|
44.10p
|
75
|
|
01/11/2024
|
45.80p
|
44.50p
|
44.10p
|
44.10p
|
0
|
|
31/10/2024
|
45.80p
|
44.60p
|
44.50p
|
44.50p
|
0
|
|
30/10/2024
|
45.80p
|
45.80p
|
44.60p
|
44.60p
|
15,250
|
|
29/10/2024
|
43.80p
|
44.50p
|
44.10p
|
44.50p
|
0
|
|
28/10/2024
|
43.80p
|
44.50p
|
44.10p
|
44.10p
|
0
|
|
25/10/2024
|
43.80p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
24/10/2024
|
43.80p
|
44.50p
|
43.80p
|
44.50p
|
580
|
|
23/10/2024
|
46.00p
|
44.80p
|
44.50p
|
44.50p
|
0
|
|
22/10/2024
|
46.00p
|
46.00p
|
44.80p
|
44.80p
|
115
|
|
21/10/2024
|
45.00p
|
46.00p
|
43.80p
|
44.50p
|
33,649
|
|
18/10/2024
|
46.20p
|
45.40p
|
44.80p
|
45.40p
|
24
|
|
17/10/2024
|
46.20p
|
46.20p
|
45.20p
|
45.20p
|
8,140
|
|
16/10/2024
|
47.00p
|
49.40p
|
47.00p
|
47.50p
|
81,948
|
|
15/10/2024
|
47.00p
|
47.00p
|
46.00p
|
46.00p
|
9,040
|
|
14/10/2024
|
46.20p
|
47.00p
|
45.00p
|
46.00p
|
67,966
|
|
11/10/2024
|
45.00p
|
46.20p
|
43.20p
|
44.60p
|
64,559
|
|
10/10/2024
|
45.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
09/10/2024
|
45.00p
|
45.00p
|
44.00p
|
44.00p
|
102
|
|
08/10/2024
|
45.00p
|
45.00p
|
43.00p
|
44.00p
|
10,065
|
|
07/10/2024
|
40.20p
|
44.10p
|
44.00p
|
44.00p
|
0
|
|
04/10/2024
|
40.20p
|
45.00p
|
44.00p
|
44.10p
|
27,587
|
|
03/10/2024
|
40.20p
|
45.00p
|
40.20p
|
44.00p
|
97,059
|
|
02/10/2024
|
42.00p
|
42.00p
|
40.00p
|
41.20p
|
272
|
|
01/10/2024
|
38.80p
|
41.00p
|
41.00p
|
41.00p
|
0
|
|
30/09/2024
|
38.80p
|
41.91p
|
41.00p
|
41.00p
|
15,418
|
|
27/09/2024
|
38.80p
|
41.00p
|
37.80p
|
41.00p
|
280,580
|
|
26/09/2024
|
38.40p
|
39.80p
|
38.40p
|
39.50p
|
421
|
|
25/09/2024
|
38.00p
|
39.00p
|
39.00p
|
39.00p
|
0
|
|
24/09/2024
|
38.00p
|
39.00p
|
39.00p
|
39.00p
|
0
|
|
23/09/2024
|
38.00p
|
39.00p
|
38.60p
|
39.00p
|
0
|
|
20/09/2024
|
38.00p
|
38.60p
|
38.00p
|
38.60p
|
0
|
|
19/09/2024
|
38.00p
|
38.00p
|
38.00p
|
38.00p
|
34,000
|
|
18/09/2024
|
41.00p
|
39.00p
|
39.00p
|
39.00p
|
0
|
|
17/09/2024
|
41.00p
|
39.00p
|
39.00p
|
39.00p
|
0
|
|
16/09/2024
|
41.00p
|
39.00p
|
39.00p
|
39.00p
|
0
|
|
13/09/2024
|
41.00p
|
39.00p
|
39.00p
|
39.00p
|
0
|
|
12/09/2024
|
41.00p
|
39.00p
|
39.00p
|
39.00p
|
0
|
|
11/09/2024
|
41.00p
|
39.00p
|
39.00p
|
39.00p
|
0
|
|
10/09/2024
|
41.00p
|
39.00p
|
39.00p
|
39.00p
|
0
|
|
09/09/2024
|
41.00p
|
39.00p
|
38.20p
|
39.00p
|
17,358
|
|
06/09/2024
|
41.00p
|
41.00p
|
39.00p
|
39.00p
|
173
|
|
05/09/2024
|
38.20p
|
40.00p
|
40.00p
|
40.00p
|
0
|
|
04/09/2024
|
38.20p
|
40.00p
|
40.00p
|
40.00p
|
0
|
|
03/09/2024
|
38.20p
|
40.00p
|
40.00p
|
40.00p
|
0
|
|
02/09/2024
|
38.20p
|
42.00p
|
38.20p
|
39.90p
|
37
|
|
30/08/2024
|
41.00p
|
39.90p
|
38.20p
|
39.90p
|
2
|
|
29/08/2024
|
41.00p
|
41.60p
|
41.00p
|
41.30p
|
6,644
|
|
28/08/2024
|
41.60p
|
41.60p
|
38.20p
|
39.80p
|
900
|
|
27/08/2024
|
41.60p
|
39.80p
|
39.80p
|
39.80p
|
0
|
|
26/08/2024
|
38.20p
|
41.60p
|
38.20p
|
41.30p
|
226
|
|
23/08/2024
|
38.20p
|
41.60p
|
38.20p
|
41.30p
|
226
|
|
22/08/2024
|
38.20p
|
41.60p
|
38.20p
|
41.30p
|
226
|
|
21/08/2024
|
41.40p
|
41.60p
|
41.20p
|
41.40p
|
210
|
|
20/08/2024
|
41.00p
|
41.40p
|
38.00p
|
41.20p
|
20,483
|
|
19/08/2024
|
38.00p
|
41.00p
|
38.00p
|
40.50p
|
10,509
|
|
16/08/2024
|
40.80p
|
40.80p
|
39.10p
|
39.10p
|
97
|
|
15/08/2024
|
38.00p
|
40.80p
|
38.00p
|
39.10p
|
90,371
|
|
14/08/2024
|
40.80p
|
40.80p
|
39.10p
|
39.10p
|
73
|
|
13/08/2024
|
40.80p
|
40.80p
|
39.10p
|
39.10p
|
59
|
|
12/08/2024
|
39.00p
|
40.80p
|
39.00p
|
39.10p
|
21
|
|
09/08/2024
|
38.00p
|
38.50p
|
38.50p
|
38.50p
|
0
|
|
08/08/2024
|
38.00p
|
38.50p
|
38.00p
|
38.50p
|
213
|
|
07/08/2024
|
38.00p
|
38.50p
|
38.50p
|
38.50p
|
0
|
|
06/08/2024
|
38.00p
|
38.50p
|
38.00p
|
38.50p
|
39
|
|
05/08/2024
|
39.00p
|
39.00p
|
38.50p
|
38.50p
|
77
|
|
02/08/2024
|
38.00p
|
38.60p
|
38.00p
|
38.60p
|
72,170
|
|
01/08/2024
|
39.00p
|
39.00p
|
38.60p
|
39.00p
|
0
|
|
31/07/2024
|
39.00p
|
39.00p
|
38.60p
|
38.60p
|
3
|
|
30/07/2024
|
38.00p
|
38.40p
|
38.40p
|
38.40p
|
0
|
|
29/07/2024
|
38.00p
|
38.40p
|
38.40p
|
38.40p
|
0
|
|
26/07/2024
|
38.00p
|
38.40p
|
38.00p
|
38.50p
|
8
|
|
25/07/2024
|
37.80p
|
38.50p
|
38.40p
|
38.50p
|
0
|
|
24/07/2024
|
37.80p
|
38.40p
|
38.30p
|
38.40p
|
0
|
|
23/07/2024
|
37.80p
|
38.30p
|
37.80p
|
38.30p
|
158
|
|
22/07/2024
|
35.60p
|
37.00p
|
37.00p
|
37.00p
|
0
|
|
19/07/2024
|
35.60p
|
37.00p
|
35.60p
|
37.00p
|
51
|
|
18/07/2024
|
36.20p
|
38.60p
|
36.00p
|
37.60p
|
18,400
|
|
17/07/2024
|
40.00p
|
40.00p
|
36.00p
|
38.00p
|
443
|
|
16/07/2024
|
38.00p
|
39.40p
|
38.00p
|
38.00p
|
8,301
|
|
15/07/2024
|
39.40p
|
38.70p
|
38.70p
|
38.70p
|
0
|
|
12/07/2024
|
39.40p
|
38.70p
|
38.70p
|
38.70p
|
0
|
|
11/07/2024
|
39.40p
|
38.70p
|
38.70p
|
38.70p
|
0
|
|
10/07/2024
|
39.40p
|
39.40p
|
38.00p
|
38.70p
|
3,642
|
|
09/07/2024
|
39.20p
|
38.70p
|
38.70p
|
38.70p
|
0
|
|
08/07/2024
|
39.20p
|
38.70p
|
38.60p
|
38.70p
|
0
|
|
05/07/2024
|
39.20p
|
38.60p
|
38.60p
|
38.60p
|
0
|
|
04/07/2024
|
39.20p
|
38.60p
|
38.60p
|
38.60p
|
0
|
|
03/07/2024
|
39.20p
|
39.20p
|
38.00p
|
38.60p
|
77
|
|
02/07/2024
|
39.20p
|
38.60p
|
38.60p
|
38.60p
|
0
|
|
01/07/2024
|
39.20p
|
39.20p
|
38.60p
|
38.60p
|
52
|
|
28/06/2024
|
38.00p
|
39.00p
|
38.50p
|
38.50p
|
2
|
|
27/06/2024
|
38.00p
|
38.50p
|
38.50p
|
38.50p
|
0
|
|
26/06/2024
|
38.00p
|
39.00p
|
38.00p
|
38.90p
|
70
|
|
25/06/2024
|
39.00p
|
39.00p
|
38.90p
|
38.90p
|
56
|
|
24/06/2024
|
38.80p
|
38.80p
|
38.40p
|
38.40p
|
5,044
|
|
21/06/2024
|
38.60p
|
38.50p
|
38.40p
|
38.40p
|
0
|
|
20/06/2024
|
38.60p
|
38.60p
|
38.50p
|
38.50p
|
100
|
|
19/06/2024
|
38.60p
|
38.30p
|
38.30p
|
38.30p
|
0
|
|
18/06/2024
|
38.60p
|
38.60p
|
38.30p
|
38.30p
|
205
|
|
17/06/2024
|
38.00p
|
38.30p
|
38.30p
|
38.30p
|
0
|
|
14/06/2024
|
38.00p
|
38.30p
|
38.30p
|
38.30p
|
0
|
|
13/06/2024
|
38.00p
|
38.60p
|
38.30p
|
38.30p
|
1
|
|
12/06/2024
|
38.00p
|
38.60p
|
38.00p
|
38.40p
|
73
|
|
11/06/2024
|
37.20p
|
38.30p
|
35.20p
|
38.30p
|
14,927
|
|
10/06/2024
|
35.80p
|
36.50p
|
34.40p
|
36.50p
|
12,755
|
|
07/06/2024
|
35.20p
|
36.70p
|
34.75p
|
36.70p
|
24,212
|
|
06/06/2024
|
38.60p
|
36.50p
|
36.50p
|
36.50p
|
0
|
|
05/06/2024
|
38.60p
|
36.50p
|
36.50p
|
36.50p
|
0
|
|
04/06/2024
|
38.60p
|
38.60p
|
36.50p
|
36.50p
|
871
|
|
03/06/2024
|
38.60p
|
36.50p
|
36.50p
|
36.50p
|
0
|
|
31/05/2024
|
38.60p
|
38.20p
|
36.50p
|
36.50p
|
0
|
|
30/05/2024
|
38.60p
|
38.60p
|
38.20p
|
38.20p
|
58
|
|
29/05/2024
|
37.00p
|
37.80p
|
36.50p
|
37.80p
|
0
|
|
28/05/2024
|
37.00p
|
37.00p
|
36.50p
|
36.50p
|
7,502
|
|
27/05/2024
|
36.20p
|
35.30p
|
35.30p
|
35.30p
|
0
|