Select a section

SEARCH

Livermore Investments Group Ltd.

(LIV)

Sector: Investment Banking and Brokerage Services

64.25p

0.00p 0.00

Last updated: 16:35:37

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
21/02/2025	65.00p	65.50p	64.25p	64.25p	1
20/02/2025	65.00p	65.50p	63.00p	64.25p	7
19/02/2025	65.00p	65.50p	64.25p	64.25p	3,790
18/02/2025	65.00p	65.00p	62.00p	63.25p	545
17/02/2025	65.00p	65.00p	65.00p	65.00p	6,493
14/02/2025	62.00p	64.00p	62.00p	63.50p	776
13/02/2025	62.00p	63.50p	61.00p	63.50p	28,233
12/02/2025	61.00p	61.00p	60.00p	61.00p	1,031
11/02/2025	61.00p	61.00p	61.00p	61.00p	0
10/02/2025	61.00p	61.00p	60.00p	60.50p	5,337
07/02/2025	61.00p	60.50p	60.50p	60.50p	0
06/02/2025	61.00p	61.00p	60.00p	60.50p	14,592
05/02/2025	57.50p	61.00p	57.50p	59.00p	250
04/02/2025	59.50p	61.00p	57.50p	59.00p	8,013
03/02/2025	59.50p	61.00p	57.75p	59.00p	36,389
31/01/2025	58.00p	59.50p	56.00p	56.50p	10,667
30/01/2025	58.00p	58.50p	58.00p	58.50p	8
29/01/2025	58.00p	58.50p	58.00p	58.50p	5,000
28/01/2025	57.50p	59.00p	57.00p	58.00p	27,540
27/01/2025	57.50p	57.50p	57.00p	57.25p	2,473
24/01/2025	56.50p	56.50p	53.50p	56.50p	6,496
23/01/2025	56.00p	56.50p	53.50p	55.25p	52
22/01/2025	56.00p	56.50p	55.50p	55.50p	176
21/01/2025	56.00p	56.00p	53.50p	55.50p	2,235
20/01/2025	56.00p	56.00p	51.50p	53.75p	693
17/01/2025	55.00p	56.00p	51.50p	53.75p	1,838
16/01/2025	55.00p	55.50p	51.50p	53.50p	2,180
15/01/2025	53.00p	55.00p	53.00p	53.50p	35,822
14/01/2025	54.00p	54.00p	52.50p	52.50p	235
13/01/2025	53.00p	54.00p	51.00p	52.00p	11,707
10/01/2025	53.00p	53.00p	53.00p	53.00p	784
09/01/2025	48.40p	52.00p	52.00p	52.00p	0
08/01/2025	48.40p	52.50p	52.00p	52.00p	0
07/01/2025	48.40p	52.50p	48.40p	52.50p	4,293
06/01/2025	48.40p	51.20p	48.40p	51.20p	1,002
03/01/2025	54.00p	54.00p	48.20p	50.60p	1,362
02/01/2025	54.00p	54.00p	49.00p	51.50p	1,083
01/01/2025	53.50p	54.00p	49.97p	51.50p	29,617
31/12/2024	53.50p	54.00p	49.97p	51.50p	29,617
30/12/2024	53.00p	53.00p	49.20p	51.10p	423
27/12/2024	50.50p	53.00p	49.00p	50.00p	16,320
26/12/2024	48.00p	54.00p	46.40p	54.00p	75,582
25/12/2024	48.00p	54.00p	46.40p	54.00p	75,582
24/12/2024	48.00p	54.00p	46.40p	54.00p	75,582
23/12/2024	45.00p	46.60p	46.50p	46.50p	0
20/12/2024	45.00p	47.60p	45.00p	46.60p	24,410
19/12/2024	45.00p	47.60p	45.00p	46.00p	86,036
18/12/2024	47.80p	47.80p	45.00p	46.30p	1,312
17/12/2024	45.00p	46.30p	46.00p	46.30p	0
16/12/2024	45.00p	47.60p	45.00p	46.00p	22,049
13/12/2024	45.00p	46.30p	45.00p	46.30p	391
12/12/2024	45.40p	47.60p	45.40p	46.50p	60
11/12/2024	46.00p	45.50p	45.50p	45.50p	0
10/12/2024	46.00p	46.00p	45.50p	45.50p	70
09/12/2024	46.00p	46.00p	45.50p	45.50p	148
06/12/2024	45.00p	45.30p	45.00p	45.30p	3
05/12/2024	46.00p	46.00p	45.00p	45.30p	4,225
04/12/2024	46.00p	46.00p	45.20p	45.60p	23
03/12/2024	46.00p	45.60p	45.60p	45.60p	0
02/12/2024	46.00p	46.00p	45.20p	45.60p	15
29/11/2024	44.00p	45.30p	45.30p	45.30p	0
28/11/2024	44.00p	45.30p	45.00p	45.30p	0
27/11/2024	44.00p	45.00p	45.00p	45.00p	0
26/11/2024	44.00p	45.00p	44.00p	45.00p	184
25/11/2024	44.20p	45.00p	44.60p	44.60p	0
22/11/2024	44.20p	44.60p	44.60p	44.60p	0
21/11/2024	44.20p	44.60p	44.20p	44.60p	23,534
20/11/2024	45.80p	45.00p	44.60p	45.00p	0
19/11/2024	45.80p	45.80p	44.00p	44.60p	5,814
18/11/2024	46.00p	46.00p	44.00p	44.60p	7,014
15/11/2024	45.80p	45.80p	44.20p	44.60p	405
14/11/2024	44.00p	44.60p	44.00p	44.60p	21
13/11/2024	43.20p	45.00p	44.00p	45.00p	2
12/11/2024	43.20p	45.30p	45.00p	45.30p	0
11/11/2024	43.20p	45.00p	45.00p	45.00p	10,000
08/11/2024	43.20p	44.10p	43.20p	44.10p	1,287
07/11/2024	43.20p	44.50p	44.50p	44.50p	0
06/11/2024	43.20p	44.50p	44.10p	44.50p	0
05/11/2024	43.20p	44.10p	43.20p	44.10p	43
04/11/2024	45.80p	45.80p	44.10p	44.10p	75
01/11/2024	45.80p	44.50p	44.10p	44.10p	0
31/10/2024	45.80p	44.60p	44.50p	44.50p	0
30/10/2024	45.80p	45.80p	44.60p	44.60p	15,250
29/10/2024	43.80p	44.50p	44.10p	44.50p	0
28/10/2024	43.80p	44.50p	44.10p	44.10p	0
25/10/2024	43.80p	44.50p	44.50p	44.50p	0
24/10/2024	43.80p	44.50p	43.80p	44.50p	580
23/10/2024	46.00p	44.80p	44.50p	44.50p	0
22/10/2024	46.00p	46.00p	44.80p	44.80p	115
21/10/2024	45.00p	46.00p	43.80p	44.50p	33,649
18/10/2024	46.20p	45.40p	44.80p	45.40p	24
17/10/2024	46.20p	46.20p	45.20p	45.20p	8,140
16/10/2024	47.00p	49.40p	47.00p	47.50p	81,948
15/10/2024	47.00p	47.00p	46.00p	46.00p	9,040
14/10/2024	46.20p	47.00p	45.00p	46.00p	67,966
11/10/2024	45.00p	46.20p	43.20p	44.60p	64,559
10/10/2024	45.00p	44.00p	44.00p	44.00p	0
09/10/2024	45.00p	45.00p	44.00p	44.00p	102
08/10/2024	45.00p	45.00p	43.00p	44.00p	10,065
07/10/2024	40.20p	44.10p	44.00p	44.00p	0
04/10/2024	40.20p	45.00p	44.00p	44.10p	27,587
03/10/2024	40.20p	45.00p	40.20p	44.00p	97,059
02/10/2024	42.00p	42.00p	40.00p	41.20p	272
01/10/2024	38.80p	41.00p	41.00p	41.00p	0
30/09/2024	38.80p	41.91p	41.00p	41.00p	15,418
27/09/2024	38.80p	41.00p	37.80p	41.00p	280,580
26/09/2024	38.40p	39.80p	38.40p	39.50p	421
25/09/2024	38.00p	39.00p	39.00p	39.00p	0
24/09/2024	38.00p	39.00p	39.00p	39.00p	0
23/09/2024	38.00p	39.00p	38.60p	39.00p	0
20/09/2024	38.00p	38.60p	38.00p	38.60p	0
19/09/2024	38.00p	38.00p	38.00p	38.00p	34,000
18/09/2024	41.00p	39.00p	39.00p	39.00p	0
17/09/2024	41.00p	39.00p	39.00p	39.00p	0
16/09/2024	41.00p	39.00p	39.00p	39.00p	0
13/09/2024	41.00p	39.00p	39.00p	39.00p	0
12/09/2024	41.00p	39.00p	39.00p	39.00p	0
11/09/2024	41.00p	39.00p	39.00p	39.00p	0
10/09/2024	41.00p	39.00p	39.00p	39.00p	0
09/09/2024	41.00p	39.00p	38.20p	39.00p	17,358
06/09/2024	41.00p	41.00p	39.00p	39.00p	173
05/09/2024	38.20p	40.00p	40.00p	40.00p	0
04/09/2024	38.20p	40.00p	40.00p	40.00p	0
03/09/2024	38.20p	40.00p	40.00p	40.00p	0
02/09/2024	38.20p	42.00p	38.20p	39.90p	37
30/08/2024	41.00p	39.90p	38.20p	39.90p	2
29/08/2024	41.00p	41.60p	41.00p	41.30p	6,644
28/08/2024	41.60p	41.60p	38.20p	39.80p	900
27/08/2024	41.60p	39.80p	39.80p	39.80p	0
26/08/2024	38.20p	41.60p	38.20p	41.30p	226
23/08/2024	38.20p	41.60p	38.20p	41.30p	226
22/08/2024	38.20p	41.60p	38.20p	41.30p	226