Livermore Investments Group Ltd.
(LIV)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
15/07/2025
|
54.50p
|
58.00p
|
53.50p
|
55.75p
|
10,926
|
14/07/2025
|
54.50p
|
57.00p
|
55.50p
|
55.50p
|
9,008
|
11/07/2025
|
54.50p
|
55.00p
|
53.50p
|
54.50p
|
25,008
|
10/07/2025
|
50.00p
|
54.50p
|
52.00p
|
53.25p
|
10,031
|
09/07/2025
|
50.00p
|
54.00p
|
49.60p
|
51.70p
|
244
|
08/07/2025
|
50.00p
|
54.00p
|
50.00p
|
51.70p
|
45,668
|
07/07/2025
|
50.00p
|
50.00p
|
49.10p
|
49.10p
|
786
|
04/07/2025
|
48.20p
|
50.00p
|
48.70p
|
48.70p
|
54
|
03/07/2025
|
48.20p
|
49.10p
|
48.20p
|
49.10p
|
19
|
02/07/2025
|
48.20p
|
50.00p
|
48.20p
|
48.70p
|
252
|
01/07/2025
|
48.20p
|
49.10p
|
49.10p
|
49.10p
|
0
|
30/06/2025
|
48.20p
|
50.00p
|
48.20p
|
49.10p
|
5
|
27/06/2025
|
48.20p
|
50.00p
|
48.20p
|
48.70p
|
10
|
26/06/2025
|
48.20p
|
50.00p
|
48.20p
|
49.10p
|
8
|
25/06/2025
|
49.80p
|
50.00p
|
48.70p
|
48.70p
|
14
|
24/06/2025
|
49.80p
|
49.10p
|
48.30p
|
49.10p
|
0
|
23/06/2025
|
49.80p
|
50.00p
|
48.30p
|
48.30p
|
8
|
20/06/2025
|
49.80p
|
49.00p
|
47.74p
|
48.10p
|
8,946
|
19/06/2025
|
49.80p
|
49.00p
|
48.10p
|
48.10p
|
3
|
18/06/2025
|
49.80p
|
48.80p
|
48.10p
|
48.10p
|
8,000
|
17/06/2025
|
49.80p
|
50.00p
|
48.00p
|
48.00p
|
10,552
|
16/06/2025
|
47.40p
|
49.54p
|
47.40p
|
48.20p
|
7,824
|
13/06/2025
|
50.00p
|
50.00p
|
48.10p
|
48.10p
|
10
|
12/06/2025
|
50.00p
|
53.50p
|
48.10p
|
48.10p
|
12,090
|
11/06/2025
|
50.50p
|
54.00p
|
50.00p
|
51.50p
|
7,827
|
10/06/2025
|
50.00p
|
54.00p
|
50.00p
|
52.00p
|
1,870
|
09/06/2025
|
51.50p
|
54.00p
|
50.00p
|
52.00p
|
516
|
06/06/2025
|
51.50p
|
54.00p
|
52.00p
|
52.00p
|
67
|
05/06/2025
|
51.50p
|
54.00p
|
50.50p
|
52.00p
|
250
|
04/06/2025
|
51.50p
|
54.00p
|
50.50p
|
52.00p
|
12,207
|
03/06/2025
|
51.50p
|
51.50p
|
49.20p
|
50.35p
|
1,996
|
02/06/2025
|
50.00p
|
50.00p
|
49.60p
|
49.80p
|
4,968
|
30/05/2025
|
51.50p
|
51.50p
|
49.60p
|
50.30p
|
33,782
|
29/05/2025
|
53.00p
|
57.50p
|
50.55p
|
50.55p
|
28,183
|
28/05/2025
|
54.00p
|
57.50p
|
54.75p
|
54.75p
|
141
|
27/05/2025
|
54.00p
|
57.50p
|
52.50p
|
54.75p
|
551
|
26/05/2025
|
54.00p
|
55.75p
|
51.50p
|
54.75p
|
26,995
|
23/05/2025
|
54.00p
|
55.75p
|
51.50p
|
54.75p
|
26,995
|
22/05/2025
|
51.00p
|
53.00p
|
51.00p
|
51.50p
|
4,775
|
21/05/2025
|
54.50p
|
54.50p
|
49.60p
|
52.00p
|
50,562
|
20/05/2025
|
57.00p
|
57.00p
|
55.25p
|
55.25p
|
18,485
|
19/05/2025
|
57.00p
|
62.50p
|
59.75p
|
59.75p
|
2
|
16/05/2025
|
57.00p
|
63.00p
|
59.50p
|
59.50p
|
5
|
15/05/2025
|
57.00p
|
62.50p
|
59.50p
|
59.50p
|
13
|
14/05/2025
|
57.00p
|
59.50p
|
57.35p
|
59.50p
|
717
|
13/05/2025
|
57.00p
|
62.50p
|
57.00p
|
59.50p
|
2,002
|
12/05/2025
|
62.50p
|
65.00p
|
58.50p
|
58.75p
|
26,811
|
09/05/2025
|
62.50p
|
63.00p
|
56.50p
|
59.50p
|
17
|
08/05/2025
|
62.50p
|
59.75p
|
59.50p
|
59.75p
|
0
|
07/05/2025
|
62.50p
|
62.50p
|
57.00p
|
59.50p
|
2,596
|
06/05/2025
|
62.50p
|
62.50p
|
56.50p
|
59.00p
|
5,651
|
05/05/2025
|
57.50p
|
62.50p
|
59.00p
|
59.00p
|
12
|
02/05/2025
|
57.50p
|
62.50p
|
59.00p
|
59.00p
|
12
|
01/05/2025
|
57.50p
|
62.50p
|
56.00p
|
59.00p
|
31
|
30/04/2025
|
57.50p
|
64.00p
|
57.00p
|
59.50p
|
7,873
|
29/04/2025
|
61.50p
|
62.00p
|
56.50p
|
58.25p
|
25,836
|
28/04/2025
|
62.00p
|
64.50p
|
63.25p
|
63.25p
|
23
|
25/04/2025
|
62.00p
|
65.00p
|
61.50p
|
63.25p
|
35
|
24/04/2025
|
62.00p
|
63.25p
|
63.25p
|
63.25p
|
0
|
23/04/2025
|
62.00p
|
65.00p
|
63.25p
|
63.25p
|
32
|
22/04/2025
|
62.00p
|
64.50p
|
61.50p
|
63.25p
|
119
|
21/04/2025
|
62.00p
|
65.00p
|
62.75p
|
62.75p
|
14
|
18/04/2025
|
62.00p
|
65.00p
|
62.75p
|
62.75p
|
14
|
17/04/2025
|
62.00p
|
65.00p
|
62.75p
|
62.75p
|
14
|
16/04/2025
|
62.00p
|
65.00p
|
63.00p
|
63.00p
|
8
|
15/04/2025
|
62.00p
|
65.00p
|
61.50p
|
63.25p
|
168
|
14/04/2025
|
62.00p
|
65.00p
|
61.50p
|
63.25p
|
6,796
|
11/04/2025
|
64.00p
|
65.00p
|
62.75p
|
62.75p
|
15
|
10/04/2025
|
64.00p
|
68.50p
|
62.75p
|
62.75p
|
7,662
|
09/04/2025
|
64.00p
|
66.50p
|
65.00p
|
65.00p
|
2
|
08/04/2025
|
64.00p
|
66.50p
|
64.00p
|
65.25p
|
20,573
|
07/04/2025
|
68.50p
|
73.00p
|
62.00p
|
63.00p
|
171,267
|
04/04/2025
|
71.00p
|
73.00p
|
70.50p
|
71.50p
|
10,330
|
03/04/2025
|
72.00p
|
73.00p
|
71.00p
|
71.00p
|
7,935
|
02/04/2025
|
74.00p
|
77.00p
|
73.00p
|
73.00p
|
3,765
|
01/04/2025
|
71.00p
|
75.00p
|
68.00p
|
72.50p
|
84,136
|
31/03/2025
|
71.00p
|
73.00p
|
68.50p
|
69.50p
|
5,425
|
28/03/2025
|
71.00p
|
70.00p
|
69.50p
|
69.50p
|
0
|
27/03/2025
|
71.00p
|
70.00p
|
69.50p
|
70.00p
|
0
|
26/03/2025
|
71.00p
|
69.50p
|
68.75p
|
69.50p
|
0
|
25/03/2025
|
71.00p
|
72.50p
|
67.50p
|
68.75p
|
57,469
|
24/03/2025
|
67.00p
|
71.00p
|
67.55p
|
69.00p
|
40,109
|
21/03/2025
|
67.00p
|
71.00p
|
67.00p
|
71.00p
|
3,040
|
20/03/2025
|
70.00p
|
70.00p
|
67.00p
|
68.25p
|
26,383
|
19/03/2025
|
70.00p
|
71.50p
|
70.00p
|
70.50p
|
28,303
|
18/03/2025
|
67.00p
|
69.25p
|
67.50p
|
69.25p
|
6,000
|
17/03/2025
|
67.00p
|
71.50p
|
67.50p
|
68.50p
|
7
|
14/03/2025
|
67.00p
|
71.50p
|
68.25p
|
68.25p
|
1,353
|
13/03/2025
|
67.00p
|
70.00p
|
65.00p
|
68.75p
|
30,176
|
12/03/2025
|
64.50p
|
66.00p
|
61.00p
|
65.75p
|
9,782
|
11/03/2025
|
65.50p
|
65.00p
|
61.00p
|
62.50p
|
74
|
10/03/2025
|
65.50p
|
66.00p
|
61.00p
|
63.50p
|
1,636
|
07/03/2025
|
68.00p
|
66.00p
|
63.25p
|
63.25p
|
71
|
06/03/2025
|
68.00p
|
71.00p
|
62.75p
|
62.75p
|
79,721
|
05/03/2025
|
66.00p
|
70.00p
|
66.00p
|
69.50p
|
72,260
|
04/03/2025
|
65.50p
|
63.75p
|
62.00p
|
63.75p
|
88
|
03/03/2025
|
65.50p
|
65.50p
|
63.75p
|
63.75p
|
3,516
|
28/02/2025
|
65.00p
|
65.50p
|
63.50p
|
63.50p
|
1
|
27/02/2025
|
65.00p
|
65.62p
|
61.50p
|
63.50p
|
23,295
|
26/02/2025
|
65.00p
|
65.00p
|
62.00p
|
63.00p
|
71,270
|
25/02/2025
|
65.00p
|
65.50p
|
65.00p
|
65.50p
|
9,120
|
24/02/2025
|
65.50p
|
65.50p
|
63.00p
|
65.25p
|
5,695
|
21/02/2025
|
65.00p
|
65.50p
|
64.25p
|
64.25p
|
1
|
20/02/2025
|
65.00p
|
65.50p
|
63.00p
|
64.25p
|
7
|
19/02/2025
|
65.00p
|
65.50p
|
64.25p
|
64.25p
|
3,790
|
18/02/2025
|
65.00p
|
65.00p
|
62.00p
|
63.25p
|
545
|
17/02/2025
|
65.00p
|
65.00p
|
65.00p
|
65.00p
|
6,493
|
14/02/2025
|
62.00p
|
64.00p
|
62.00p
|
63.50p
|
776
|
13/02/2025
|
62.00p
|
63.50p
|
61.00p
|
63.50p
|
28,233
|
12/02/2025
|
61.00p
|
61.00p
|
60.00p
|
61.00p
|
1,031
|
11/02/2025
|
61.00p
|
61.00p
|
61.00p
|
61.00p
|
0
|
10/02/2025
|
61.00p
|
61.00p
|
60.00p
|
60.50p
|
5,337
|
07/02/2025
|
61.00p
|
60.50p
|
60.50p
|
60.50p
|
0
|
06/02/2025
|
61.00p
|
61.00p
|
60.00p
|
60.50p
|
14,592
|
05/02/2025
|
57.50p
|
61.00p
|
57.50p
|
59.00p
|
250
|
04/02/2025
|
59.50p
|
61.00p
|
57.50p
|
59.00p
|
8,013
|
03/02/2025
|
59.50p
|
61.00p
|
57.75p
|
59.00p
|
36,389
|
31/01/2025
|
58.00p
|
59.50p
|
56.00p
|
56.50p
|
10,667
|
30/01/2025
|
58.00p
|
58.50p
|
58.00p
|
58.50p
|
8
|
29/01/2025
|
58.00p
|
58.50p
|
58.00p
|
58.50p
|
5,000
|
28/01/2025
|
57.50p
|
59.00p
|
57.00p
|
58.00p
|
27,540
|
27/01/2025
|
57.50p
|
57.50p
|
57.00p
|
57.25p
|
2,473
|
24/01/2025
|
56.50p
|
56.50p
|
53.50p
|
56.50p
|
6,496
|
23/01/2025
|
56.00p
|
56.50p
|
53.50p
|
55.25p
|
52
|
22/01/2025
|
56.00p
|
56.50p
|
55.50p
|
55.50p
|
176
|
21/01/2025
|
56.00p
|
56.00p
|
53.50p
|
55.50p
|
2,235
|
20/01/2025
|
56.00p
|
56.00p
|
51.50p
|
53.75p
|
693
|
17/01/2025
|
55.00p
|
56.00p
|
51.50p
|
53.75p
|
1,838
|
16/01/2025
|
55.00p
|
55.50p
|
51.50p
|
53.50p
|
2,180
|