UBS AG (CMCI Livestock) GBP
(LIVP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
8,953.00p
|
9,009.00p
|
8,953.00p
|
9,009.00p
|
1
|
|
20/02/2025
|
9,097.00p
|
9,119.00p
|
8,977.00p
|
8,989.00p
|
0
|
|
19/02/2025
|
9,097.00p
|
9,119.00p
|
9,097.00p
|
9,119.00p
|
1
|
|
18/02/2025
|
9,152.00p
|
9,189.50p
|
9,119.50p
|
9,160.50p
|
0
|
|
17/02/2025
|
9,152.00p
|
9,172.50p
|
9,082.00p
|
9,127.50p
|
0
|
|
14/02/2025
|
9,152.00p
|
9,228.00p
|
9,166.50p
|
9,172.50p
|
0
|
|
13/02/2025
|
9,152.00p
|
9,228.50p
|
9,131.00p
|
9,217.50p
|
0
|
|
12/02/2025
|
9,152.00p
|
9,197.50p
|
9,124.50p
|
9,187.50p
|
0
|
|
11/02/2025
|
9,152.00p
|
9,178.00p
|
9,086.50p
|
9,124.50p
|
0
|
|
10/02/2025
|
9,152.00p
|
9,203.50p
|
9,112.00p
|
9,141.50p
|
0
|
|
07/02/2025
|
9,152.00p
|
9,167.50p
|
9,104.00p
|
9,130.50p
|
0
|
|
06/02/2025
|
9,152.00p
|
9,240.00p
|
9,058.50p
|
9,222.00p
|
0
|
|
05/02/2025
|
9,152.00p
|
9,222.00p
|
9,152.00p
|
9,222.00p
|
1
|
|
04/02/2025
|
9,058.00p
|
9,133.50p
|
9,011.50p
|
9,102.00p
|
0
|
|
03/02/2025
|
9,058.00p
|
9,247.00p
|
9,070.50p
|
9,102.00p
|
0
|
|
31/01/2025
|
9,058.00p
|
9,319.50p
|
9,164.50p
|
9,222.50p
|
0
|
|
30/01/2025
|
9,058.00p
|
9,346.00p
|
9,266.00p
|
9,319.50p
|
0
|
|
29/01/2025
|
9,058.00p
|
9,408.50p
|
9,317.00p
|
9,346.00p
|
0
|
|
28/01/2025
|
9,058.00p
|
9,355.50p
|
9,058.00p
|
9,355.50p
|
8
|
|
27/01/2025
|
9,204.00p
|
9,266.50p
|
9,204.00p
|
9,266.50p
|
10
|
|
24/01/2025
|
8,899.00p
|
9,164.00p
|
9,086.00p
|
9,154.50p
|
0
|
|
23/01/2025
|
8,899.00p
|
9,097.50p
|
9,025.00p
|
9,086.00p
|
0
|
|
22/01/2025
|
8,899.00p
|
9,042.00p
|
8,979.50p
|
9,033.00p
|
0
|
|
21/01/2025
|
8,899.00p
|
9,078.50p
|
8,981.00p
|
8,995.00p
|
0
|
|
20/01/2025
|
8,899.00p
|
9,171.00p
|
9,034.50p
|
9,034.50p
|
1
|
|
17/01/2025
|
8,899.00p
|
9,110.00p
|
9,018.00p
|
9,053.00p
|
0
|
|
16/01/2025
|
8,899.00p
|
9,150.50p
|
9,051.00p
|
9,142.00p
|
0
|
|
15/01/2025
|
8,899.00p
|
9,152.00p
|
9,075.50p
|
9,142.00p
|
0
|
|
14/01/2025
|
8,899.00p
|
9,102.00p
|
9,048.00p
|
9,093.50p
|
0
|
|
13/01/2025
|
8,899.00p
|
9,111.50p
|
9,013.00p
|
9,098.00p
|
0
|
|
10/01/2025
|
8,899.00p
|
9,051.00p
|
8,953.50p
|
9,013.00p
|
0
|
|
09/01/2025
|
8,899.00p
|
8,976.00p
|
8,862.00p
|
8,953.50p
|
0
|
|
08/01/2025
|
8,899.00p
|
8,979.00p
|
8,889.50p
|
8,915.00p
|
0
|
|
07/01/2025
|
8,899.00p
|
8,943.00p
|
8,883.00p
|
8,937.00p
|
0
|
|
06/01/2025
|
8,899.00p
|
8,916.00p
|
8,855.50p
|
8,883.50p
|
0
|
|
03/01/2025
|
8,899.00p
|
8,911.00p
|
8,860.50p
|
8,892.00p
|
0
|
|
02/01/2025
|
8,899.00p
|
8,909.00p
|
8,826.50p
|
8,861.50p
|
0
|
|
01/01/2025
|
8,899.00p
|
8,909.00p
|
8,836.00p
|
8,909.00p
|
0
|
|
31/12/2024
|
8,899.00p
|
8,909.00p
|
8,836.00p
|
8,909.00p
|
0
|
|
30/12/2024
|
8,899.00p
|
8,928.50p
|
8,828.50p
|
8,836.00p
|
0
|
|
27/12/2024
|
8,899.00p
|
8,896.00p
|
8,778.50p
|
8,890.50p
|
0
|
|
26/12/2024
|
8,899.00p
|
8,785.50p
|
8,778.50p
|
8,778.50p
|
0
|
|
25/12/2024
|
8,899.00p
|
8,785.50p
|
8,778.50p
|
8,778.50p
|
0
|
|
24/12/2024
|
8,899.00p
|
8,785.50p
|
8,778.50p
|
8,778.50p
|
0
|
|
23/12/2024
|
8,899.00p
|
8,842.50p
|
8,746.50p
|
8,785.50p
|
0
|
|
20/12/2024
|
8,899.00p
|
8,784.00p
|
8,784.00p
|
8,784.00p
|
0
|
|
19/12/2024
|
8,899.00p
|
8,784.00p
|
8,784.00p
|
8,784.00p
|
0
|
|
18/12/2024
|
8,899.00p
|
8,784.00p
|
8,784.00p
|
8,784.00p
|
0
|
|
17/12/2024
|
8,899.00p
|
8,784.00p
|
8,784.00p
|
8,784.00p
|
0
|
|
16/12/2024
|
8,899.00p
|
8,784.00p
|
8,784.00p
|
8,784.00p
|
0
|
|
13/12/2024
|
8,899.00p
|
8,784.00p
|
8,784.00p
|
8,784.00p
|
0
|
|
12/12/2024
|
8,899.00p
|
8,784.00p
|
8,784.00p
|
8,784.00p
|
0
|
|
11/12/2024
|
8,899.00p
|
8,784.00p
|
8,784.00p
|
8,784.00p
|
0
|
|
10/12/2024
|
8,899.00p
|
8,784.00p
|
8,784.00p
|
8,784.00p
|
0
|
|
09/12/2024
|
8,899.00p
|
8,784.00p
|
8,784.00p
|
8,784.00p
|
0
|
|
06/12/2024
|
8,899.00p
|
8,802.50p
|
8,761.50p
|
8,784.00p
|
0
|
|
05/12/2024
|
8,899.00p
|
8,853.50p
|
8,790.50p
|
8,802.50p
|
0
|
|
04/12/2024
|
8,899.00p
|
8,917.00p
|
8,807.50p
|
8,836.00p
|
0
|
|
03/12/2024
|
8,899.00p
|
8,941.00p
|
8,844.50p
|
8,917.00p
|
0
|
|
02/12/2024
|
8,899.00p
|
8,899.00p
|
8,794.00p
|
8,850.50p
|
34
|
|
29/11/2024
|
8,715.00p
|
8,900.00p
|
8,845.50p
|
8,859.00p
|
0
|
|
28/11/2024
|
8,715.00p
|
8,907.00p
|
8,822.50p
|
8,856.50p
|
0
|
|
27/11/2024
|
8,715.00p
|
8,917.50p
|
8,806.50p
|
8,907.00p
|
0
|
|
26/11/2024
|
8,715.00p
|
8,843.50p
|
8,757.50p
|
8,820.50p
|
0
|
|
25/11/2024
|
8,715.00p
|
8,833.00p
|
8,732.50p
|
8,792.50p
|
0
|
|
22/11/2024
|
8,715.00p
|
8,782.50p
|
8,711.00p
|
8,749.50p
|
0
|
|
21/11/2024
|
8,715.00p
|
8,749.50p
|
8,715.00p
|
8,749.50p
|
1
|
|
20/11/2024
|
8,630.00p
|
8,709.00p
|
8,621.50p
|
8,700.50p
|
0
|
|
19/11/2024
|
8,630.00p
|
8,650.00p
|
8,593.50p
|
8,644.00p
|
0
|
|
18/11/2024
|
8,630.00p
|
8,641.00p
|
8,568.50p
|
8,605.00p
|
0
|
|
15/11/2024
|
8,630.00p
|
8,676.50p
|
8,560.00p
|
8,676.50p
|
0
|
|
14/11/2024
|
8,630.00p
|
8,715.00p
|
8,658.00p
|
8,676.50p
|
0
|
|
13/11/2024
|
8,630.00p
|
8,711.50p
|
8,656.00p
|
8,700.00p
|
0
|
|
12/11/2024
|
8,630.00p
|
8,725.50p
|
8,621.00p
|
8,711.50p
|
0
|
|
11/11/2024
|
8,630.00p
|
8,679.50p
|
8,602.50p
|
8,632.00p
|
0
|
|
08/11/2024
|
8,630.00p
|
8,670.00p
|
8,609.00p
|
8,623.00p
|
0
|
|
07/11/2024
|
8,630.00p
|
8,695.00p
|
8,632.50p
|
8,670.00p
|
0
|
|
06/11/2024
|
8,630.00p
|
8,675.00p
|
8,591.50p
|
8,653.00p
|
0
|
|
05/11/2024
|
8,630.00p
|
8,657.00p
|
8,611.00p
|
8,636.00p
|
0
|
|
04/11/2024
|
8,630.00p
|
8,712.00p
|
8,640.00p
|
8,655.50p
|
0
|
|
01/11/2024
|
8,630.00p
|
8,708.00p
|
8,638.00p
|
8,679.50p
|
0
|
|
31/10/2024
|
8,630.00p
|
8,685.00p
|
8,637.00p
|
8,653.00p
|
0
|
|
30/10/2024
|
8,630.00p
|
8,714.00p
|
8,642.50p
|
8,684.00p
|
0
|
|
29/10/2024
|
8,630.00p
|
8,747.00p
|
8,630.00p
|
8,714.00p
|
5
|
|
28/10/2024
|
8,538.50p
|
8,687.00p
|
8,619.00p
|
8,679.50p
|
0
|
|
25/10/2024
|
8,538.50p
|
8,650.00p
|
8,613.00p
|
8,619.00p
|
0
|
|
24/10/2024
|
8,538.50p
|
8,649.00p
|
8,592.00p
|
8,623.00p
|
0
|
|
23/10/2024
|
8,538.50p
|
8,646.00p
|
8,580.50p
|
8,623.00p
|
0
|
|
22/10/2024
|
8,538.50p
|
8,613.00p
|
8,529.00p
|
8,600.00p
|
0
|
|
21/10/2024
|
8,538.50p
|
8,559.00p
|
8,503.00p
|
8,541.00p
|
0
|
|
18/10/2024
|
8,538.50p
|
8,540.00p
|
8,478.00p
|
8,520.00p
|
0
|
|
17/10/2024
|
8,538.50p
|
8,536.50p
|
8,476.00p
|
8,495.00p
|
0
|
|
16/10/2024
|
8,538.50p
|
8,513.50p
|
8,426.00p
|
8,490.00p
|
0
|
|
15/10/2024
|
8,538.50p
|
8,503.50p
|
8,429.50p
|
8,431.00p
|
0
|
|
14/10/2024
|
8,538.50p
|
8,538.50p
|
8,484.00p
|
8,495.50p
|
0
|
|
11/10/2024
|
8,475.00p
|
8,545.50p
|
8,478.00p
|
8,538.50p
|
0
|
|
10/10/2024
|
8,475.00p
|
8,492.50p
|
8,436.00p
|
8,478.00p
|
0
|
|
09/10/2024
|
8,475.00p
|
8,533.50p
|
8,420.50p
|
8,447.50p
|
0
|
|
08/10/2024
|
8,475.00p
|
8,530.00p
|
8,482.50p
|
8,524.50p
|
0
|
|
07/10/2024
|
8,475.00p
|
8,494.50p
|
8,444.00p
|
8,491.50p
|
0
|
|
04/10/2024
|
8,475.00p
|
8,475.00p
|
8,459.50p
|
8,459.50p
|
2
|
|
03/10/2024
|
7,860.00p
|
8,488.50p
|
8,419.50p
|
8,424.00p
|
0
|
|
02/10/2024
|
7,860.00p
|
8,468.50p
|
8,345.00p
|
8,461.50p
|
0
|
|
01/10/2024
|
7,860.00p
|
8,384.50p
|
8,295.00p
|
8,366.50p
|
0
|
|
30/09/2024
|
7,860.00p
|
8,333.50p
|
8,273.00p
|
8,316.00p
|
0
|
|
27/09/2024
|
7,860.00p
|
8,370.50p
|
8,275.00p
|
8,333.50p
|
0
|
|
26/09/2024
|
7,860.00p
|
8,324.50p
|
8,237.00p
|
8,275.00p
|
0
|
|
25/09/2024
|
7,860.00p
|
8,340.50p
|
8,291.00p
|
8,324.00p
|
0
|
|
24/09/2024
|
7,860.00p
|
8,346.50p
|
8,278.00p
|
8,337.00p
|
0
|
|
23/09/2024
|
7,860.00p
|
8,323.50p
|
8,227.50p
|
8,302.00p
|
0
|
|
20/09/2024
|
7,860.00p
|
8,248.50p
|
8,179.50p
|
8,231.50p
|
0
|
|
19/09/2024
|
7,860.00p
|
8,216.50p
|
8,139.00p
|
8,210.00p
|
0
|
|
18/09/2024
|
7,860.00p
|
8,168.50p
|
8,138.00p
|
8,162.00p
|
0
|
|
17/09/2024
|
7,860.00p
|
8,162.00p
|
8,040.00p
|
8,156.00p
|
0
|
|
16/09/2024
|
7,860.00p
|
8,088.00p
|
8,024.50p
|
8,045.50p
|
0
|
|
13/09/2024
|
7,860.00p
|
8,087.50p
|
8,020.00p
|
8,034.50p
|
0
|
|
12/09/2024
|
7,860.00p
|
8,072.50p
|
7,984.50p
|
8,034.50p
|
0
|
|
11/09/2024
|
7,860.00p
|
8,007.50p
|
7,950.00p
|
7,992.50p
|
0
|
|
10/09/2024
|
7,860.00p
|
8,013.50p
|
7,882.50p
|
7,986.50p
|
0
|
|
09/09/2024
|
7,860.00p
|
7,958.00p
|
7,857.00p
|
7,882.50p
|
0
|
|
06/09/2024
|
7,860.00p
|
8,027.50p
|
7,945.50p
|
7,958.00p
|
0
|
|
05/09/2024
|
7,860.00p
|
8,081.50p
|
7,978.50p
|
7,992.50p
|
0
|
|
04/09/2024
|
7,860.00p
|
8,129.50p
|
8,048.50p
|
8,081.50p
|
0
|
|
03/09/2024
|
7,860.00p
|
8,075.00p
|
8,004.50p
|
8,048.50p
|
0
|
|
02/09/2024
|
7,860.00p
|
8,036.00p
|
8,004.50p
|
8,036.00p
|
0
|
|
30/08/2024
|
7,860.00p
|
8,045.50p
|
7,952.00p
|
8,036.00p
|
0
|
|
29/08/2024
|
7,860.00p
|
8,014.50p
|
7,969.50p
|
7,992.50p
|
0
|
|
28/08/2024
|
7,860.00p
|
8,041.00p
|
7,981.50p
|
8,014.50p
|
0
|
|
27/08/2024
|
7,860.00p
|
8,014.50p
|
7,865.00p
|
8,007.50p
|
0
|
|
26/08/2024
|
7,860.00p
|
7,842.00p
|
7,710.50p
|
7,827.00p
|
0
|
|
23/08/2024
|
7,860.00p
|
7,842.00p
|
7,710.50p
|
7,827.00p
|
0
|
|
22/08/2024
|
7,860.00p
|
7,842.00p
|
7,710.50p
|
7,827.00p
|
0
|