UBS AG (CMCI Livestock) GBP
(LIVP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
9,339.00p
|
9,703.00p
|
9,627.00p
|
9,687.00p
|
0
|
|
15/05/2025
|
9,339.00p
|
9,681.00p
|
9,658.00p
|
9,681.00p
|
0
|
|
14/05/2025
|
9,339.00p
|
9,835.00p
|
9,756.00p
|
9,835.00p
|
1
|
|
13/05/2025
|
9,339.00p
|
9,811.00p
|
9,755.00p
|
9,805.00p
|
0
|
|
12/05/2025
|
9,339.00p
|
9,791.00p
|
9,640.00p
|
9,766.00p
|
0
|
|
09/05/2025
|
9,339.00p
|
9,693.00p
|
9,625.00p
|
9,667.00p
|
0
|
|
08/05/2025
|
9,339.00p
|
9,637.00p
|
9,569.00p
|
9,625.00p
|
0
|
|
07/05/2025
|
9,339.00p
|
9,649.00p
|
9,550.00p
|
9,569.00p
|
0
|
|
06/05/2025
|
9,339.00p
|
9,653.00p
|
9,513.00p
|
9,615.00p
|
0
|
|
05/05/2025
|
9,339.00p
|
9,543.00p
|
9,410.00p
|
9,533.00p
|
0
|
|
02/05/2025
|
9,339.00p
|
9,543.00p
|
9,410.00p
|
9,533.00p
|
0
|
|
01/05/2025
|
9,339.00p
|
9,415.00p
|
9,380.00p
|
9,415.00p
|
1
|
|
30/04/2025
|
9,339.00p
|
9,150.00p
|
9,150.00p
|
9,150.00p
|
0
|
|
29/04/2025
|
9,339.00p
|
9,150.00p
|
9,150.00p
|
9,150.00p
|
0
|
|
28/04/2025
|
9,339.00p
|
9,150.00p
|
9,150.00p
|
9,150.00p
|
0
|
|
25/04/2025
|
9,339.00p
|
9,150.00p
|
9,150.00p
|
9,150.00p
|
0
|
|
24/04/2025
|
9,339.00p
|
9,150.00p
|
9,150.00p
|
9,150.00p
|
0
|
|
23/04/2025
|
9,339.00p
|
9,150.00p
|
9,150.00p
|
9,150.00p
|
0
|
|
22/04/2025
|
9,339.00p
|
9,150.00p
|
9,150.00p
|
9,150.00p
|
0
|
|
21/04/2025
|
9,339.00p
|
9,150.00p
|
9,150.00p
|
9,150.00p
|
0
|
|
18/04/2025
|
9,339.00p
|
9,150.00p
|
9,150.00p
|
9,150.00p
|
0
|
|
17/04/2025
|
9,339.00p
|
9,150.00p
|
9,150.00p
|
9,150.00p
|
0
|
|
16/04/2025
|
9,339.00p
|
9,150.00p
|
9,100.00p
|
9,150.00p
|
0
|
|
15/04/2025
|
9,339.00p
|
9,150.00p
|
9,000.00p
|
9,150.00p
|
0
|
|
14/04/2025
|
9,339.00p
|
9,050.00p
|
8,900.00p
|
9,000.00p
|
0
|
|
11/04/2025
|
9,339.00p
|
9,339.00p
|
8,858.50p
|
8,900.00p
|
0
|
|
10/04/2025
|
9,339.00p
|
9,339.00p
|
8,724.50p
|
8,904.50p
|
0
|
|
09/04/2025
|
9,339.00p
|
8,764.00p
|
8,613.00p
|
8,724.50p
|
0
|
|
08/04/2025
|
9,339.00p
|
8,887.50p
|
8,727.50p
|
8,764.00p
|
0
|
|
07/04/2025
|
9,339.00p
|
9,007.00p
|
8,715.50p
|
8,727.50p
|
0
|
|
04/04/2025
|
9,339.00p
|
9,287.00p
|
8,978.00p
|
9,007.00p
|
0
|
|
03/04/2025
|
9,339.00p
|
9,365.50p
|
9,220.50p
|
9,287.00p
|
0
|
|
02/04/2025
|
9,339.00p
|
9,364.00p
|
9,294.50p
|
9,337.00p
|
0
|
|
01/04/2025
|
9,339.00p
|
9,316.50p
|
9,180.50p
|
9,312.00p
|
0
|
|
31/03/2025
|
9,339.00p
|
9,300.00p
|
9,157.50p
|
9,218.00p
|
0
|
|
28/03/2025
|
9,339.00p
|
9,361.00p
|
9,202.50p
|
9,300.00p
|
0
|
|
27/03/2025
|
9,339.00p
|
9,269.50p
|
9,141.00p
|
9,202.50p
|
0
|
|
26/03/2025
|
9,339.00p
|
9,269.50p
|
9,254.00p
|
9,269.50p
|
0
|
|
25/03/2025
|
9,339.00p
|
9,276.00p
|
9,207.50p
|
9,207.50p
|
0
|
|
24/03/2025
|
9,339.00p
|
9,339.00p
|
9,279.50p
|
9,279.50p
|
3
|
|
21/03/2025
|
9,058.00p
|
9,414.00p
|
9,244.00p
|
9,344.00p
|
0
|
|
20/03/2025
|
9,058.00p
|
9,306.00p
|
9,233.00p
|
9,244.00p
|
0
|
|
19/03/2025
|
9,058.00p
|
9,291.00p
|
9,210.50p
|
9,252.50p
|
0
|
|
18/03/2025
|
9,058.00p
|
9,297.00p
|
9,180.50p
|
9,210.50p
|
0
|
|
17/03/2025
|
9,058.00p
|
9,241.00p
|
9,082.00p
|
9,241.00p
|
0
|
|
14/03/2025
|
9,058.00p
|
9,179.50p
|
9,071.00p
|
9,138.00p
|
0
|
|
13/03/2025
|
9,058.00p
|
9,187.00p
|
9,099.50p
|
9,179.50p
|
0
|
|
12/03/2025
|
9,058.00p
|
9,207.50p
|
9,120.00p
|
9,171.50p
|
0
|
|
11/03/2025
|
9,058.00p
|
9,179.00p
|
9,096.00p
|
9,130.50p
|
0
|
|
10/03/2025
|
9,058.00p
|
9,166.00p
|
9,077.00p
|
9,144.50p
|
0
|
|
07/03/2025
|
9,058.00p
|
9,108.00p
|
8,924.00p
|
9,077.00p
|
0
|
|
06/03/2025
|
9,058.00p
|
8,954.50p
|
8,849.50p
|
8,930.00p
|
0
|
|
05/03/2025
|
9,058.00p
|
8,861.50p
|
8,731.50p
|
8,849.50p
|
0
|
|
04/03/2025
|
9,058.00p
|
8,753.00p
|
8,731.50p
|
8,731.50p
|
0
|
|
03/03/2025
|
9,058.00p
|
8,931.00p
|
8,729.50p
|
8,782.50p
|
0
|
|
28/02/2025
|
9,058.00p
|
9,009.00p
|
8,921.00p
|
8,931.00p
|
0
|
|
27/02/2025
|
9,058.00p
|
9,026.00p
|
8,990.00p
|
8,990.00p
|
0
|
|
26/02/2025
|
9,058.00p
|
9,058.00p
|
8,994.00p
|
9,028.50p
|
3
|
|
25/02/2025
|
8,953.00p
|
9,045.00p
|
8,953.00p
|
9,024.00p
|
0
|
|
24/02/2025
|
8,953.00p
|
9,040.50p
|
8,986.00p
|
9,008.00p
|
0
|
|
21/02/2025
|
8,953.00p
|
9,009.00p
|
8,953.00p
|
9,009.00p
|
1
|
|
20/02/2025
|
9,097.00p
|
9,119.00p
|
8,977.00p
|
8,989.00p
|
0
|
|
19/02/2025
|
9,097.00p
|
9,119.00p
|
9,097.00p
|
9,119.00p
|
1
|
|
18/02/2025
|
9,152.00p
|
9,189.50p
|
9,119.50p
|
9,160.50p
|
0
|
|
17/02/2025
|
9,152.00p
|
9,172.50p
|
9,082.00p
|
9,127.50p
|
0
|
|
14/02/2025
|
9,152.00p
|
9,228.00p
|
9,166.50p
|
9,172.50p
|
0
|
|
13/02/2025
|
9,152.00p
|
9,228.50p
|
9,131.00p
|
9,217.50p
|
0
|
|
12/02/2025
|
9,152.00p
|
9,197.50p
|
9,124.50p
|
9,187.50p
|
0
|
|
11/02/2025
|
9,152.00p
|
9,178.00p
|
9,086.50p
|
9,124.50p
|
0
|
|
10/02/2025
|
9,152.00p
|
9,203.50p
|
9,112.00p
|
9,141.50p
|
0
|
|
07/02/2025
|
9,152.00p
|
9,167.50p
|
9,104.00p
|
9,130.50p
|
0
|
|
06/02/2025
|
9,152.00p
|
9,240.00p
|
9,058.50p
|
9,222.00p
|
0
|
|
05/02/2025
|
9,152.00p
|
9,222.00p
|
9,152.00p
|
9,222.00p
|
1
|
|
04/02/2025
|
9,058.00p
|
9,133.50p
|
9,011.50p
|
9,102.00p
|
0
|
|
03/02/2025
|
9,058.00p
|
9,247.00p
|
9,070.50p
|
9,102.00p
|
0
|
|
31/01/2025
|
9,058.00p
|
9,319.50p
|
9,164.50p
|
9,222.50p
|
0
|
|
30/01/2025
|
9,058.00p
|
9,346.00p
|
9,266.00p
|
9,319.50p
|
0
|
|
29/01/2025
|
9,058.00p
|
9,408.50p
|
9,317.00p
|
9,346.00p
|
0
|
|
28/01/2025
|
9,058.00p
|
9,355.50p
|
9,058.00p
|
9,355.50p
|
8
|
|
27/01/2025
|
9,204.00p
|
9,266.50p
|
9,204.00p
|
9,266.50p
|
10
|
|
24/01/2025
|
8,899.00p
|
9,164.00p
|
9,086.00p
|
9,154.50p
|
0
|
|
23/01/2025
|
8,899.00p
|
9,097.50p
|
9,025.00p
|
9,086.00p
|
0
|
|
22/01/2025
|
8,899.00p
|
9,042.00p
|
8,979.50p
|
9,033.00p
|
0
|
|
21/01/2025
|
8,899.00p
|
9,078.50p
|
8,981.00p
|
8,995.00p
|
0
|
|
20/01/2025
|
8,899.00p
|
9,171.00p
|
9,034.50p
|
9,034.50p
|
1
|
|
17/01/2025
|
8,899.00p
|
9,110.00p
|
9,018.00p
|
9,053.00p
|
0
|
|
16/01/2025
|
8,899.00p
|
9,150.50p
|
9,051.00p
|
9,142.00p
|
0
|
|
15/01/2025
|
8,899.00p
|
9,152.00p
|
9,075.50p
|
9,142.00p
|
0
|
|
14/01/2025
|
8,899.00p
|
9,102.00p
|
9,048.00p
|
9,093.50p
|
0
|
|
13/01/2025
|
8,899.00p
|
9,111.50p
|
9,013.00p
|
9,098.00p
|
0
|
|
10/01/2025
|
8,899.00p
|
9,051.00p
|
8,953.50p
|
9,013.00p
|
0
|
|
09/01/2025
|
8,899.00p
|
8,976.00p
|
8,862.00p
|
8,953.50p
|
0
|
|
08/01/2025
|
8,899.00p
|
8,979.00p
|
8,889.50p
|
8,915.00p
|
0
|
|
07/01/2025
|
8,899.00p
|
8,943.00p
|
8,883.00p
|
8,937.00p
|
0
|
|
06/01/2025
|
8,899.00p
|
8,916.00p
|
8,855.50p
|
8,883.50p
|
0
|
|
03/01/2025
|
8,899.00p
|
8,911.00p
|
8,860.50p
|
8,892.00p
|
0
|
|
02/01/2025
|
8,899.00p
|
8,909.00p
|
8,826.50p
|
8,861.50p
|
0
|
|
01/01/2025
|
8,899.00p
|
8,909.00p
|
8,836.00p
|
8,909.00p
|
0
|
|
31/12/2024
|
8,899.00p
|
8,909.00p
|
8,836.00p
|
8,909.00p
|
0
|
|
30/12/2024
|
8,899.00p
|
8,928.50p
|
8,828.50p
|
8,836.00p
|
0
|
|
27/12/2024
|
8,899.00p
|
8,896.00p
|
8,778.50p
|
8,890.50p
|
0
|
|
26/12/2024
|
8,899.00p
|
8,785.50p
|
8,778.50p
|
8,778.50p
|
0
|
|
25/12/2024
|
8,899.00p
|
8,785.50p
|
8,778.50p
|
8,778.50p
|
0
|
|
24/12/2024
|
8,899.00p
|
8,785.50p
|
8,778.50p
|
8,778.50p
|
0
|
|
23/12/2024
|
8,899.00p
|
8,842.50p
|
8,746.50p
|
8,785.50p
|
0
|
|
20/12/2024
|
8,899.00p
|
8,784.00p
|
8,784.00p
|
8,784.00p
|
0
|
|
19/12/2024
|
8,899.00p
|
8,784.00p
|
8,784.00p
|
8,784.00p
|
0
|
|
18/12/2024
|
8,899.00p
|
8,784.00p
|
8,784.00p
|
8,784.00p
|
0
|
|
17/12/2024
|
8,899.00p
|
8,784.00p
|
8,784.00p
|
8,784.00p
|
0
|
|
16/12/2024
|
8,899.00p
|
8,784.00p
|
8,784.00p
|
8,784.00p
|
0
|
|
13/12/2024
|
8,899.00p
|
8,784.00p
|
8,784.00p
|
8,784.00p
|
0
|
|
12/12/2024
|
8,899.00p
|
8,784.00p
|
8,784.00p
|
8,784.00p
|
0
|
|
11/12/2024
|
8,899.00p
|
8,784.00p
|
8,784.00p
|
8,784.00p
|
0
|
|
10/12/2024
|
8,899.00p
|
8,784.00p
|
8,784.00p
|
8,784.00p
|
0
|
|
09/12/2024
|
8,899.00p
|
8,784.00p
|
8,784.00p
|
8,784.00p
|
0
|
|
06/12/2024
|
8,899.00p
|
8,802.50p
|
8,761.50p
|
8,784.00p
|
0
|
|
05/12/2024
|
8,899.00p
|
8,853.50p
|
8,790.50p
|
8,802.50p
|
0
|
|
04/12/2024
|
8,899.00p
|
8,917.00p
|
8,807.50p
|
8,836.00p
|
0
|
|
03/12/2024
|
8,899.00p
|
8,941.00p
|
8,844.50p
|
8,917.00p
|
0
|
|
02/12/2024
|
8,899.00p
|
8,899.00p
|
8,794.00p
|
8,850.50p
|
34
|
|
29/11/2024
|
8,715.00p
|
8,900.00p
|
8,845.50p
|
8,859.00p
|
0
|
|
28/11/2024
|
8,715.00p
|
8,907.00p
|
8,822.50p
|
8,856.50p
|
0
|
|
27/11/2024
|
8,715.00p
|
8,917.50p
|
8,806.50p
|
8,907.00p
|
0
|
|
26/11/2024
|
8,715.00p
|
8,843.50p
|
8,757.50p
|
8,820.50p
|
0
|
|
25/11/2024
|
8,715.00p
|
8,833.00p
|
8,732.50p
|
8,792.50p
|
0
|
|
22/11/2024
|
8,715.00p
|
8,782.50p
|
8,711.00p
|
8,749.50p
|
0
|
|
21/11/2024
|
8,715.00p
|
8,749.50p
|
8,715.00p
|
8,749.50p
|
1
|
|
20/11/2024
|
8,630.00p
|
8,709.00p
|
8,621.50p
|
8,700.50p
|
0
|
|
19/11/2024
|
8,630.00p
|
8,650.00p
|
8,593.50p
|
8,644.00p
|
0
|
|
18/11/2024
|
8,630.00p
|
8,641.00p
|
8,568.50p
|
8,605.00p
|
0
|