UBS AG (CMCI Livestock) GBP
(LIVP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
8,715.00p
|
8,782.50p
|
8,711.00p
|
8,749.50p
|
0
|
|
21/11/2024
|
8,715.00p
|
8,749.50p
|
8,715.00p
|
8,749.50p
|
1
|
|
20/11/2024
|
8,630.00p
|
8,709.00p
|
8,621.50p
|
8,700.50p
|
0
|
|
19/11/2024
|
8,630.00p
|
8,650.00p
|
8,593.50p
|
8,644.00p
|
0
|
|
18/11/2024
|
8,630.00p
|
8,641.00p
|
8,568.50p
|
8,605.00p
|
0
|
|
15/11/2024
|
8,630.00p
|
8,676.50p
|
8,560.00p
|
8,676.50p
|
0
|
|
14/11/2024
|
8,630.00p
|
8,715.00p
|
8,658.00p
|
8,676.50p
|
0
|
|
13/11/2024
|
8,630.00p
|
8,711.50p
|
8,656.00p
|
8,700.00p
|
0
|
|
12/11/2024
|
8,630.00p
|
8,725.50p
|
8,621.00p
|
8,711.50p
|
0
|
|
11/11/2024
|
8,630.00p
|
8,679.50p
|
8,602.50p
|
8,632.00p
|
0
|
|
08/11/2024
|
8,630.00p
|
8,670.00p
|
8,609.00p
|
8,623.00p
|
0
|
|
07/11/2024
|
8,630.00p
|
8,695.00p
|
8,632.50p
|
8,670.00p
|
0
|
|
06/11/2024
|
8,630.00p
|
8,675.00p
|
8,591.50p
|
8,653.00p
|
0
|
|
05/11/2024
|
8,630.00p
|
8,657.00p
|
8,611.00p
|
8,636.00p
|
0
|
|
04/11/2024
|
8,630.00p
|
8,712.00p
|
8,640.00p
|
8,655.50p
|
0
|
|
01/11/2024
|
8,630.00p
|
8,708.00p
|
8,638.00p
|
8,679.50p
|
0
|
|
31/10/2024
|
8,630.00p
|
8,685.00p
|
8,637.00p
|
8,653.00p
|
0
|
|
30/10/2024
|
8,630.00p
|
8,714.00p
|
8,642.50p
|
8,684.00p
|
0
|
|
29/10/2024
|
8,630.00p
|
8,747.00p
|
8,630.00p
|
8,714.00p
|
5
|
|
28/10/2024
|
8,538.50p
|
8,687.00p
|
8,619.00p
|
8,679.50p
|
0
|
|
25/10/2024
|
8,538.50p
|
8,650.00p
|
8,613.00p
|
8,619.00p
|
0
|
|
24/10/2024
|
8,538.50p
|
8,649.00p
|
8,592.00p
|
8,623.00p
|
0
|
|
23/10/2024
|
8,538.50p
|
8,646.00p
|
8,580.50p
|
8,623.00p
|
0
|
|
22/10/2024
|
8,538.50p
|
8,613.00p
|
8,529.00p
|
8,600.00p
|
0
|
|
21/10/2024
|
8,538.50p
|
8,559.00p
|
8,503.00p
|
8,541.00p
|
0
|
|
18/10/2024
|
8,538.50p
|
8,540.00p
|
8,478.00p
|
8,520.00p
|
0
|
|
17/10/2024
|
8,538.50p
|
8,536.50p
|
8,476.00p
|
8,495.00p
|
0
|
|
16/10/2024
|
8,538.50p
|
8,513.50p
|
8,426.00p
|
8,490.00p
|
0
|
|
15/10/2024
|
8,538.50p
|
8,503.50p
|
8,429.50p
|
8,431.00p
|
0
|
|
14/10/2024
|
8,538.50p
|
8,538.50p
|
8,484.00p
|
8,495.50p
|
0
|
|
11/10/2024
|
8,475.00p
|
8,545.50p
|
8,478.00p
|
8,538.50p
|
0
|
|
10/10/2024
|
8,475.00p
|
8,492.50p
|
8,436.00p
|
8,478.00p
|
0
|
|
09/10/2024
|
8,475.00p
|
8,533.50p
|
8,420.50p
|
8,447.50p
|
0
|
|
08/10/2024
|
8,475.00p
|
8,530.00p
|
8,482.50p
|
8,524.50p
|
0
|
|
07/10/2024
|
8,475.00p
|
8,494.50p
|
8,444.00p
|
8,491.50p
|
0
|
|
04/10/2024
|
8,475.00p
|
8,475.00p
|
8,459.50p
|
8,459.50p
|
2
|
|
03/10/2024
|
7,860.00p
|
8,488.50p
|
8,419.50p
|
8,424.00p
|
0
|
|
02/10/2024
|
7,860.00p
|
8,468.50p
|
8,345.00p
|
8,461.50p
|
0
|
|
01/10/2024
|
7,860.00p
|
8,384.50p
|
8,295.00p
|
8,366.50p
|
0
|
|
30/09/2024
|
7,860.00p
|
8,333.50p
|
8,273.00p
|
8,316.00p
|
0
|
|
27/09/2024
|
7,860.00p
|
8,370.50p
|
8,275.00p
|
8,333.50p
|
0
|
|
26/09/2024
|
7,860.00p
|
8,324.50p
|
8,237.00p
|
8,275.00p
|
0
|
|
25/09/2024
|
7,860.00p
|
8,340.50p
|
8,291.00p
|
8,324.00p
|
0
|
|
24/09/2024
|
7,860.00p
|
8,346.50p
|
8,278.00p
|
8,337.00p
|
0
|
|
23/09/2024
|
7,860.00p
|
8,323.50p
|
8,227.50p
|
8,302.00p
|
0
|
|
20/09/2024
|
7,860.00p
|
8,248.50p
|
8,179.50p
|
8,231.50p
|
0
|
|
19/09/2024
|
7,860.00p
|
8,216.50p
|
8,139.00p
|
8,210.00p
|
0
|
|
18/09/2024
|
7,860.00p
|
8,168.50p
|
8,138.00p
|
8,162.00p
|
0
|
|
17/09/2024
|
7,860.00p
|
8,162.00p
|
8,040.00p
|
8,156.00p
|
0
|
|
16/09/2024
|
7,860.00p
|
8,088.00p
|
8,024.50p
|
8,045.50p
|
0
|
|
13/09/2024
|
7,860.00p
|
8,087.50p
|
8,020.00p
|
8,034.50p
|
0
|
|
12/09/2024
|
7,860.00p
|
8,072.50p
|
7,984.50p
|
8,034.50p
|
0
|
|
11/09/2024
|
7,860.00p
|
8,007.50p
|
7,950.00p
|
7,992.50p
|
0
|
|
10/09/2024
|
7,860.00p
|
8,013.50p
|
7,882.50p
|
7,986.50p
|
0
|
|
09/09/2024
|
7,860.00p
|
7,958.00p
|
7,857.00p
|
7,882.50p
|
0
|
|
06/09/2024
|
7,860.00p
|
8,027.50p
|
7,945.50p
|
7,958.00p
|
0
|
|
05/09/2024
|
7,860.00p
|
8,081.50p
|
7,978.50p
|
7,992.50p
|
0
|
|
04/09/2024
|
7,860.00p
|
8,129.50p
|
8,048.50p
|
8,081.50p
|
0
|
|
03/09/2024
|
7,860.00p
|
8,075.00p
|
8,004.50p
|
8,048.50p
|
0
|
|
02/09/2024
|
7,860.00p
|
8,036.00p
|
8,004.50p
|
8,036.00p
|
0
|
|
30/08/2024
|
7,860.00p
|
8,045.50p
|
7,952.00p
|
8,036.00p
|
0
|
|
29/08/2024
|
7,860.00p
|
8,014.50p
|
7,969.50p
|
7,992.50p
|
0
|
|
28/08/2024
|
7,860.00p
|
8,041.00p
|
7,981.50p
|
8,014.50p
|
0
|
|
27/08/2024
|
7,860.00p
|
8,014.50p
|
7,865.00p
|
8,007.50p
|
0
|
|
26/08/2024
|
7,860.00p
|
7,842.00p
|
7,710.50p
|
7,827.00p
|
0
|
|
23/08/2024
|
7,860.00p
|
7,842.00p
|
7,710.50p
|
7,827.00p
|
0
|
|
22/08/2024
|
7,860.00p
|
7,842.00p
|
7,710.50p
|
7,827.00p
|
0
|
|
21/08/2024
|
7,860.00p
|
7,829.00p
|
7,757.00p
|
7,783.00p
|
0
|
|
20/08/2024
|
7,860.00p
|
7,882.50p
|
7,791.00p
|
7,808.00p
|
0
|
|
19/08/2024
|
7,860.00p
|
7,883.00p
|
7,795.50p
|
7,871.50p
|
0
|
|
16/08/2024
|
7,860.00p
|
7,934.50p
|
7,787.00p
|
7,830.00p
|
0
|
|
15/08/2024
|
7,860.00p
|
7,939.50p
|
7,889.50p
|
7,932.50p
|
0
|
|
14/08/2024
|
7,860.00p
|
7,917.00p
|
7,724.00p
|
7,911.00p
|
0
|
|
13/08/2024
|
7,860.00p
|
7,827.50p
|
7,706.00p
|
7,724.00p
|
0
|
|
12/08/2024
|
7,860.00p
|
7,835.00p
|
7,766.50p
|
7,796.00p
|
0
|
|
09/08/2024
|
7,860.00p
|
7,773.00p
|
7,701.00p
|
7,766.50p
|
0
|
|
08/08/2024
|
7,860.00p
|
7,852.50p
|
7,694.50p
|
7,702.00p
|
0
|
|
07/08/2024
|
7,860.00p
|
7,904.00p
|
7,838.00p
|
7,849.00p
|
0
|
|
06/08/2024
|
8,054.00p
|
8,054.00p
|
7,826.50p
|
7,860.00p
|
0
|
|
05/08/2024
|
8,054.00p
|
7,970.50p
|
7,739.50p
|
7,849.50p
|
0
|
|
02/08/2024
|
8,054.00p
|
8,052.00p
|
7,905.00p
|
7,970.50p
|
0
|
|
01/08/2024
|
8,054.00p
|
8,132.00p
|
8,043.00p
|
8,046.50p
|
0
|
|
31/07/2024
|
8,054.00p
|
8,115.00p
|
8,047.00p
|
8,092.00p
|
0
|
|
30/07/2024
|
8,054.00p
|
8,105.50p
|
8,052.50p
|
8,069.50p
|
0
|
|
29/07/2024
|
8,054.00p
|
8,221.50p
|
8,080.00p
|
8,093.50p
|
0
|
|
26/07/2024
|
8,054.00p
|
8,228.00p
|
8,151.50p
|
8,151.50p
|
0
|
|
25/07/2024
|
8,054.00p
|
8,193.50p
|
8,126.50p
|
8,151.50p
|
0
|
|
24/07/2024
|
8,054.00p
|
8,156.50p
|
8,101.00p
|
8,148.00p
|
0
|
|
23/07/2024
|
8,054.00p
|
8,119.00p
|
7,994.50p
|
8,111.50p
|
0
|
|
22/07/2024
|
8,054.00p
|
8,044.50p
|
7,959.50p
|
8,006.50p
|
0
|
|
19/07/2024
|
8,054.00p
|
7,995.50p
|
7,912.00p
|
7,987.50p
|
0
|
|
18/07/2024
|
8,054.00p
|
7,991.50p
|
7,907.50p
|
7,927.00p
|
0
|
|
17/07/2024
|
8,054.00p
|
7,968.00p
|
7,859.00p
|
7,935.50p
|
0
|
|
16/07/2024
|
8,054.00p
|
7,878.50p
|
7,788.00p
|
7,859.00p
|
0
|
|
15/07/2024
|
8,054.00p
|
7,840.00p
|
7,784.00p
|
7,801.00p
|
0
|
|
12/07/2024
|
8,054.00p
|
7,819.00p
|
7,746.00p
|
7,793.00p
|
0
|
|
11/07/2024
|
8,054.00p
|
7,809.00p
|
7,733.50p
|
7,780.00p
|
0
|
|
10/07/2024
|
8,054.00p
|
7,937.50p
|
7,737.50p
|
7,774.50p
|
0
|
|
09/07/2024
|
8,054.00p
|
8,023.50p
|
7,931.50p
|
7,937.50p
|
0
|
|
08/07/2024
|
8,054.00p
|
8,054.50p
|
8,011.50p
|
8,023.50p
|
0
|
|
05/07/2024
|
8,054.00p
|
8,081.00p
|
8,024.50p
|
8,024.50p
|
0
|
|
04/07/2024
|
8,054.00p
|
8,051.00p
|
7,984.50p
|
8,041.00p
|
0
|
|
03/07/2024
|
8,054.00p
|
8,073.50p
|
8,004.50p
|
8,029.50p
|
0
|
|
02/07/2024
|
8,054.00p
|
8,029.50p
|
7,967.50p
|
8,023.50p
|
0
|
|
01/07/2024
|
8,054.00p
|
8,057.50p
|
7,990.50p
|
8,015.50p
|
0
|
|
28/06/2024
|
8,054.00p
|
8,077.50p
|
8,002.50p
|
8,035.50p
|
0
|
|
27/06/2024
|
8,054.00p
|
8,110.00p
|
8,038.50p
|
8,065.50p
|
0
|
|
26/06/2024
|
8,054.00p
|
8,053.50p
|
7,949.00p
|
8,047.00p
|
0
|
|
25/06/2024
|
8,054.00p
|
8,033.50p
|
7,949.50p
|
8,009.50p
|
0
|
|
24/06/2024
|
8,054.00p
|
8,033.50p
|
7,958.50p
|
8,009.00p
|
0
|
|
21/06/2024
|
8,054.00p
|
8,072.00p
|
8,005.50p
|
8,020.50p
|
0
|
|
20/06/2024
|
8,054.00p
|
8,150.50p
|
8,014.50p
|
8,029.50p
|
0
|
|
19/06/2024
|
8,054.00p
|
8,120.00p
|
8,051.50p
|
8,110.00p
|
0
|
|
18/06/2024
|
8,054.00p
|
8,149.00p
|
8,094.00p
|
8,100.00p
|
0
|
|
17/06/2024
|
8,054.00p
|
8,146.50p
|
8,024.50p
|
8,114.00p
|
0
|
|
14/06/2024
|
8,054.00p
|
8,027.00p
|
7,931.00p
|
8,024.50p
|
0
|
|
13/06/2024
|
8,054.00p
|
8,013.50p
|
7,942.50p
|
7,986.50p
|
0
|
|
12/06/2024
|
8,054.00p
|
8,032.50p
|
7,983.50p
|
8,013.50p
|
0
|
|
11/06/2024
|
8,054.00p
|
8,055.50p
|
7,993.50p
|
8,009.50p
|
0
|
|
10/06/2024
|
8,054.00p
|
8,060.50p
|
7,992.50p
|
8,055.50p
|
0
|
|
07/06/2024
|
8,054.00p
|
8,036.00p
|
7,974.50p
|
8,006.50p
|
0
|
|
06/06/2024
|
8,054.00p
|
8,071.50p
|
7,973.00p
|
7,998.50p
|
0
|
|
05/06/2024
|
8,054.00p
|
8,071.50p
|
8,054.00p
|
8,071.50p
|
12
|
|
04/06/2024
|
8,229.00p
|
8,189.50p
|
8,102.00p
|
8,106.50p
|
0
|
|
03/06/2024
|
8,229.00p
|
8,215.00p
|
8,144.00p
|
8,148.50p
|
0
|
|
31/05/2024
|
8,229.00p
|
8,227.00p
|
8,155.00p
|
8,164.50p
|
0
|
|
30/05/2024
|
8,229.00p
|
8,243.50p
|
8,176.50p
|
8,181.00p
|
0
|
|
29/05/2024
|
8,229.00p
|
8,304.50p
|
8,202.00p
|
8,243.50p
|
0
|
|
28/05/2024
|
8,229.00p
|
8,277.50p
|
8,228.00p
|
8,252.00p
|
0
|
|
27/05/2024
|
8,229.00p
|
8,295.00p
|
8,237.00p
|
8,274.00p
|
0
|