UBS AG (CMCI Livestock) GBP
(LIVP)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
10,160.00p
|
10,370.00p
|
10,280.00p
|
10,370.00p
|
0
|
|
16/07/2025
|
10,160.00p
|
10,310.00p
|
10,160.00p
|
10,310.00p
|
2
|
|
15/07/2025
|
10,390.00p
|
10,220.00p
|
10,140.00p
|
10,190.00p
|
0
|
|
14/07/2025
|
10,390.00p
|
10,390.00p
|
10,220.00p
|
10,220.00p
|
2
|
|
11/07/2025
|
9,724.00p
|
10,430.00p
|
10,425.00p
|
10,425.00p
|
0
|
|
10/07/2025
|
9,724.00p
|
10,460.00p
|
10,365.00p
|
10,365.00p
|
0
|
|
09/07/2025
|
9,724.00p
|
10,420.00p
|
10,300.00p
|
10,410.00p
|
0
|
|
08/07/2025
|
9,724.00p
|
10,315.00p
|
10,200.00p
|
10,300.00p
|
0
|
|
07/07/2025
|
9,724.00p
|
10,215.00p
|
10,095.00p
|
10,200.00p
|
0
|
|
04/07/2025
|
9,724.00p
|
10,150.00p
|
10,060.00p
|
10,110.00p
|
0
|
|
03/07/2025
|
9,724.00p
|
10,160.00p
|
10,030.00p
|
10,150.00p
|
0
|
|
02/07/2025
|
9,724.00p
|
10,092.50p
|
9,970.00p
|
10,030.00p
|
0
|
|
01/07/2025
|
9,724.00p
|
10,127.50p
|
10,017.50p
|
10,092.50p
|
0
|
|
30/06/2025
|
9,724.00p
|
10,172.50p
|
10,057.50p
|
10,092.50p
|
0
|
|
27/06/2025
|
9,724.00p
|
10,102.50p
|
10,052.50p
|
10,102.50p
|
0
|
|
26/06/2025
|
9,724.00p
|
10,117.50p
|
10,062.50p
|
10,102.50p
|
0
|
|
25/06/2025
|
9,724.00p
|
10,155.00p
|
10,092.50p
|
10,107.50p
|
0
|
|
24/06/2025
|
9,724.00p
|
10,212.50p
|
10,127.50p
|
10,155.00p
|
0
|
|
23/06/2025
|
9,724.00p
|
10,255.00p
|
10,112.50p
|
10,152.50p
|
0
|
|
20/06/2025
|
9,724.00p
|
10,260.00p
|
10,167.50p
|
10,255.00p
|
0
|
|
19/06/2025
|
9,724.00p
|
10,187.50p
|
10,172.50p
|
10,175.00p
|
0
|
|
18/06/2025
|
9,724.00p
|
10,215.00p
|
10,145.00p
|
10,172.50p
|
0
|
|
17/06/2025
|
9,724.00p
|
10,332.50p
|
10,177.50p
|
10,215.00p
|
0
|
|
16/06/2025
|
9,724.00p
|
10,292.50p
|
10,137.50p
|
10,287.50p
|
0
|
|
13/06/2025
|
9,724.00p
|
10,285.00p
|
10,110.00p
|
10,147.50p
|
0
|
|
12/06/2025
|
9,724.00p
|
10,320.00p
|
10,237.50p
|
10,282.50p
|
0
|
|
11/06/2025
|
9,724.00p
|
10,310.00p
|
10,252.50p
|
10,302.50p
|
0
|
|
10/06/2025
|
9,724.00p
|
10,322.50p
|
10,257.50p
|
10,267.50p
|
0
|
|
09/06/2025
|
9,724.00p
|
10,330.00p
|
10,180.00p
|
10,315.00p
|
0
|
|
06/06/2025
|
9,724.00p
|
10,197.50p
|
10,122.50p
|
10,180.00p
|
0
|
|
05/06/2025
|
9,724.00p
|
10,122.50p
|
9,970.00p
|
10,122.50p
|
0
|
|
04/06/2025
|
9,724.00p
|
9,960.00p
|
9,947.00p
|
9,947.00p
|
1
|
|
03/06/2025
|
9,724.00p
|
9,982.00p
|
9,947.00p
|
9,947.00p
|
1
|
|
02/06/2025
|
9,724.00p
|
9,952.00p
|
9,866.00p
|
9,947.00p
|
0
|
|
30/05/2025
|
9,724.00p
|
9,903.00p
|
9,840.00p
|
9,880.00p
|
0
|
|
29/05/2025
|
9,724.00p
|
9,846.00p
|
9,778.00p
|
9,841.00p
|
0
|
|
28/05/2025
|
9,724.00p
|
9,826.00p
|
9,724.00p
|
9,826.00p
|
5
|
|
27/05/2025
|
9,339.00p
|
9,713.00p
|
9,606.00p
|
9,713.00p
|
0
|
|
26/05/2025
|
9,339.00p
|
9,815.00p
|
9,752.00p
|
9,775.00p
|
0
|
|
23/05/2025
|
9,339.00p
|
9,815.00p
|
9,752.00p
|
9,775.00p
|
0
|
|
22/05/2025
|
9,339.00p
|
9,815.00p
|
9,812.00p
|
9,815.00p
|
0
|
|
21/05/2025
|
9,339.00p
|
9,792.00p
|
9,765.00p
|
9,765.00p
|
0
|
|
20/05/2025
|
9,339.00p
|
9,776.00p
|
9,717.00p
|
9,717.00p
|
1
|
|
19/05/2025
|
9,339.00p
|
9,766.00p
|
9,687.00p
|
9,748.00p
|
0
|
|
16/05/2025
|
9,339.00p
|
9,703.00p
|
9,627.00p
|
9,687.00p
|
0
|
|
15/05/2025
|
9,339.00p
|
9,681.00p
|
9,658.00p
|
9,681.00p
|
0
|
|
14/05/2025
|
9,339.00p
|
9,835.00p
|
9,756.00p
|
9,835.00p
|
1
|
|
13/05/2025
|
9,339.00p
|
9,811.00p
|
9,755.00p
|
9,805.00p
|
0
|
|
12/05/2025
|
9,339.00p
|
9,791.00p
|
9,640.00p
|
9,766.00p
|
0
|
|
09/05/2025
|
9,339.00p
|
9,693.00p
|
9,625.00p
|
9,667.00p
|
0
|
|
08/05/2025
|
9,339.00p
|
9,637.00p
|
9,569.00p
|
9,625.00p
|
0
|
|
07/05/2025
|
9,339.00p
|
9,649.00p
|
9,550.00p
|
9,569.00p
|
0
|
|
06/05/2025
|
9,339.00p
|
9,653.00p
|
9,513.00p
|
9,615.00p
|
0
|
|
05/05/2025
|
9,339.00p
|
9,543.00p
|
9,410.00p
|
9,533.00p
|
0
|
|
02/05/2025
|
9,339.00p
|
9,543.00p
|
9,410.00p
|
9,533.00p
|
0
|
|
01/05/2025
|
9,339.00p
|
9,415.00p
|
9,380.00p
|
9,415.00p
|
1
|
|
30/04/2025
|
9,339.00p
|
9,150.00p
|
9,150.00p
|
9,150.00p
|
0
|
|
29/04/2025
|
9,339.00p
|
9,150.00p
|
9,150.00p
|
9,150.00p
|
0
|
|
28/04/2025
|
9,339.00p
|
9,150.00p
|
9,150.00p
|
9,150.00p
|
0
|
|
25/04/2025
|
9,339.00p
|
9,150.00p
|
9,150.00p
|
9,150.00p
|
0
|
|
24/04/2025
|
9,339.00p
|
9,150.00p
|
9,150.00p
|
9,150.00p
|
0
|
|
23/04/2025
|
9,339.00p
|
9,150.00p
|
9,150.00p
|
9,150.00p
|
0
|
|
22/04/2025
|
9,339.00p
|
9,150.00p
|
9,150.00p
|
9,150.00p
|
0
|
|
21/04/2025
|
9,339.00p
|
9,150.00p
|
9,150.00p
|
9,150.00p
|
0
|
|
18/04/2025
|
9,339.00p
|
9,150.00p
|
9,150.00p
|
9,150.00p
|
0
|
|
17/04/2025
|
9,339.00p
|
9,150.00p
|
9,150.00p
|
9,150.00p
|
0
|
|
16/04/2025
|
9,339.00p
|
9,150.00p
|
9,100.00p
|
9,150.00p
|
0
|
|
15/04/2025
|
9,339.00p
|
9,150.00p
|
9,000.00p
|
9,150.00p
|
0
|
|
14/04/2025
|
9,339.00p
|
9,050.00p
|
8,900.00p
|
9,000.00p
|
0
|
|
11/04/2025
|
9,339.00p
|
9,339.00p
|
8,858.50p
|
8,900.00p
|
0
|
|
10/04/2025
|
9,339.00p
|
9,339.00p
|
8,724.50p
|
8,904.50p
|
0
|
|
09/04/2025
|
9,339.00p
|
8,764.00p
|
8,613.00p
|
8,724.50p
|
0
|
|
08/04/2025
|
9,339.00p
|
8,887.50p
|
8,727.50p
|
8,764.00p
|
0
|
|
07/04/2025
|
9,339.00p
|
9,007.00p
|
8,715.50p
|
8,727.50p
|
0
|
|
04/04/2025
|
9,339.00p
|
9,287.00p
|
8,978.00p
|
9,007.00p
|
0
|
|
03/04/2025
|
9,339.00p
|
9,365.50p
|
9,220.50p
|
9,287.00p
|
0
|
|
02/04/2025
|
9,339.00p
|
9,364.00p
|
9,294.50p
|
9,337.00p
|
0
|
|
01/04/2025
|
9,339.00p
|
9,316.50p
|
9,180.50p
|
9,312.00p
|
0
|
|
31/03/2025
|
9,339.00p
|
9,300.00p
|
9,157.50p
|
9,218.00p
|
0
|
|
28/03/2025
|
9,339.00p
|
9,361.00p
|
9,202.50p
|
9,300.00p
|
0
|
|
27/03/2025
|
9,339.00p
|
9,269.50p
|
9,141.00p
|
9,202.50p
|
0
|
|
26/03/2025
|
9,339.00p
|
9,269.50p
|
9,254.00p
|
9,269.50p
|
0
|
|
25/03/2025
|
9,339.00p
|
9,276.00p
|
9,207.50p
|
9,207.50p
|
0
|
|
24/03/2025
|
9,339.00p
|
9,339.00p
|
9,279.50p
|
9,279.50p
|
3
|
|
21/03/2025
|
9,058.00p
|
9,414.00p
|
9,244.00p
|
9,344.00p
|
0
|
|
20/03/2025
|
9,058.00p
|
9,306.00p
|
9,233.00p
|
9,244.00p
|
0
|
|
19/03/2025
|
9,058.00p
|
9,291.00p
|
9,210.50p
|
9,252.50p
|
0
|
|
18/03/2025
|
9,058.00p
|
9,297.00p
|
9,180.50p
|
9,210.50p
|
0
|
|
17/03/2025
|
9,058.00p
|
9,241.00p
|
9,082.00p
|
9,241.00p
|
0
|
|
14/03/2025
|
9,058.00p
|
9,179.50p
|
9,071.00p
|
9,138.00p
|
0
|
|
13/03/2025
|
9,058.00p
|
9,187.00p
|
9,099.50p
|
9,179.50p
|
0
|
|
12/03/2025
|
9,058.00p
|
9,207.50p
|
9,120.00p
|
9,171.50p
|
0
|
|
11/03/2025
|
9,058.00p
|
9,179.00p
|
9,096.00p
|
9,130.50p
|
0
|
|
10/03/2025
|
9,058.00p
|
9,166.00p
|
9,077.00p
|
9,144.50p
|
0
|
|
07/03/2025
|
9,058.00p
|
9,108.00p
|
8,924.00p
|
9,077.00p
|
0
|
|
06/03/2025
|
9,058.00p
|
8,954.50p
|
8,849.50p
|
8,930.00p
|
0
|
|
05/03/2025
|
9,058.00p
|
8,861.50p
|
8,731.50p
|
8,849.50p
|
0
|
|
04/03/2025
|
9,058.00p
|
8,753.00p
|
8,731.50p
|
8,731.50p
|
0
|
|
03/03/2025
|
9,058.00p
|
8,931.00p
|
8,729.50p
|
8,782.50p
|
0
|
|
28/02/2025
|
9,058.00p
|
9,009.00p
|
8,921.00p
|
8,931.00p
|
0
|
|
27/02/2025
|
9,058.00p
|
9,026.00p
|
8,990.00p
|
8,990.00p
|
0
|
|
26/02/2025
|
9,058.00p
|
9,058.00p
|
8,994.00p
|
9,028.50p
|
3
|
|
25/02/2025
|
8,953.00p
|
9,045.00p
|
8,953.00p
|
9,024.00p
|
0
|
|
24/02/2025
|
8,953.00p
|
9,040.50p
|
8,986.00p
|
9,008.00p
|
0
|
|
21/02/2025
|
8,953.00p
|
9,009.00p
|
8,953.00p
|
9,009.00p
|
1
|
|
20/02/2025
|
9,097.00p
|
9,119.00p
|
8,977.00p
|
8,989.00p
|
0
|
|
19/02/2025
|
9,097.00p
|
9,119.00p
|
9,097.00p
|
9,119.00p
|
1
|
|
18/02/2025
|
9,152.00p
|
9,189.50p
|
9,119.50p
|
9,160.50p
|
0
|
|
17/02/2025
|
9,152.00p
|
9,172.50p
|
9,082.00p
|
9,127.50p
|
0
|
|
14/02/2025
|
9,152.00p
|
9,228.00p
|
9,166.50p
|
9,172.50p
|
0
|
|
13/02/2025
|
9,152.00p
|
9,228.50p
|
9,131.00p
|
9,217.50p
|
0
|
|
12/02/2025
|
9,152.00p
|
9,197.50p
|
9,124.50p
|
9,187.50p
|
0
|
|
11/02/2025
|
9,152.00p
|
9,178.00p
|
9,086.50p
|
9,124.50p
|
0
|
|
10/02/2025
|
9,152.00p
|
9,203.50p
|
9,112.00p
|
9,141.50p
|
0
|
|
07/02/2025
|
9,152.00p
|
9,167.50p
|
9,104.00p
|
9,130.50p
|
0
|
|
06/02/2025
|
9,152.00p
|
9,240.00p
|
9,058.50p
|
9,222.00p
|
0
|
|
05/02/2025
|
9,152.00p
|
9,222.00p
|
9,152.00p
|
9,222.00p
|
1
|
|
04/02/2025
|
9,058.00p
|
9,133.50p
|
9,011.50p
|
9,102.00p
|
0
|
|
03/02/2025
|
9,058.00p
|
9,247.00p
|
9,070.50p
|
9,102.00p
|
0
|
|
31/01/2025
|
9,058.00p
|
9,319.50p
|
9,164.50p
|
9,222.50p
|
0
|
|
30/01/2025
|
9,058.00p
|
9,346.00p
|
9,266.00p
|
9,319.50p
|
0
|
|
29/01/2025
|
9,058.00p
|
9,408.50p
|
9,317.00p
|
9,346.00p
|
0
|
|
28/01/2025
|
9,058.00p
|
9,355.50p
|
9,058.00p
|
9,355.50p
|
8
|
|
27/01/2025
|
9,204.00p
|
9,266.50p
|
9,204.00p
|
9,266.50p
|
10
|
|
24/01/2025
|
8,899.00p
|
9,164.00p
|
9,086.00p
|
9,154.50p
|
0
|
|
23/01/2025
|
8,899.00p
|
9,097.50p
|
9,025.00p
|
9,086.00p
|
0
|
|
22/01/2025
|
8,899.00p
|
9,042.00p
|
8,979.50p
|
9,033.00p
|
0
|
|
21/01/2025
|
8,899.00p
|
9,078.50p
|
8,981.00p
|
8,995.00p
|
0
|
|
20/01/2025
|
8,899.00p
|
9,171.00p
|
9,034.50p
|
9,034.50p
|
1
|