UBS AG ETC (UBS BBG CMCI Livestock IDX) USD
(LIVU)
Sector: n/a
Historic Prices - up to 10 years
|
06/06/2025
|
$74.20
|
$88.59
|
$87.99
|
$88.45
|
0
|
|
05/06/2025
|
$74.20
|
$88.13
|
$86.95
|
$87.99
|
0
|
|
04/06/2025
|
$74.20
|
$87.07
|
$86.20
|
$86.95
|
0
|
|
03/06/2025
|
$74.20
|
$87.11
|
$86.26
|
$87.06
|
0
|
|
02/06/2025
|
$74.20
|
$86.49
|
$85.74
|
$86.45
|
0
|
|
30/05/2025
|
$74.20
|
$86.04
|
$85.48
|
$85.84
|
0
|
|
29/05/2025
|
$74.20
|
$85.54
|
$84.94
|
$85.50
|
0
|
|
28/05/2025
|
$74.20
|
$85.47
|
$84.40
|
$85.36
|
0
|
|
27/05/2025
|
$74.20
|
$85.26
|
$83.83
|
$84.40
|
0
|
|
26/05/2025
|
$74.20
|
$85.25
|
$84.72
|
$84.91
|
0
|
|
23/05/2025
|
$74.20
|
$85.25
|
$84.72
|
$84.91
|
0
|
|
22/05/2025
|
$74.20
|
$85.32
|
$84.59
|
$85.25
|
0
|
|
21/05/2025
|
$74.20
|
$84.82
|
$84.38
|
$84.81
|
0
|
|
20/05/2025
|
$74.20
|
$84.73
|
$84.26
|
$84.38
|
0
|
|
19/05/2025
|
$74.20
|
$84.82
|
$84.11
|
$84.67
|
0
|
|
16/05/2025
|
$74.20
|
$84.26
|
$83.59
|
$84.11
|
0
|
|
15/05/2025
|
$74.20
|
$85.39
|
$83.46
|
$84.06
|
0
|
|
14/05/2025
|
$74.20
|
$85.43
|
$84.94
|
$85.39
|
0
|
|
13/05/2025
|
$74.20
|
$85.18
|
$84.69
|
$85.12
|
0
|
|
12/05/2025
|
$74.20
|
$85.02
|
$83.71
|
$84.80
|
0
|
|
09/05/2025
|
$74.20
|
$84.16
|
$83.56
|
$83.94
|
0
|
|
08/05/2025
|
$74.20
|
$83.68
|
$83.09
|
$83.56
|
0
|
|
07/05/2025
|
$74.20
|
$83.78
|
$82.92
|
$83.09
|
0
|
|
06/05/2025
|
$74.20
|
$83.85
|
$82.61
|
$83.51
|
0
|
|
05/05/2025
|
$74.20
|
$82.85
|
$81.71
|
$82.78
|
0
|
|
02/05/2025
|
$74.20
|
$82.85
|
$81.71
|
$82.78
|
0
|
|
01/05/2025
|
$74.20
|
$82.48
|
$79.00
|
$81.75
|
0
|
|
30/04/2025
|
$74.20
|
$79.00
|
$79.00
|
$79.00
|
0
|
|
29/04/2025
|
$74.20
|
$79.00
|
$79.00
|
$79.00
|
0
|
|
28/04/2025
|
$74.20
|
$79.00
|
$79.00
|
$79.00
|
0
|
|
25/04/2025
|
$74.20
|
$79.00
|
$79.00
|
$79.00
|
0
|
|
24/04/2025
|
$74.20
|
$79.00
|
$79.00
|
$79.00
|
0
|
|
23/04/2025
|
$74.20
|
$79.00
|
$79.00
|
$79.00
|
0
|
|
22/04/2025
|
$74.20
|
$79.00
|
$79.00
|
$79.00
|
0
|
|
21/04/2025
|
$74.20
|
$79.00
|
$79.00
|
$79.00
|
0
|
|
18/04/2025
|
$74.20
|
$79.00
|
$79.00
|
$79.00
|
0
|
|
17/04/2025
|
$74.20
|
$79.00
|
$79.00
|
$79.00
|
0
|
|
16/04/2025
|
$74.20
|
$79.00
|
$78.75
|
$79.00
|
0
|
|
15/04/2025
|
$74.20
|
$79.25
|
$77.50
|
$79.00
|
0
|
|
14/04/2025
|
$74.20
|
$78.50
|
$77.50
|
$77.50
|
0
|
|
11/04/2025
|
$74.20
|
$77.50
|
$74.20
|
$77.50
|
0
|
|
10/04/2025
|
$74.20
|
$77.70
|
$74.20
|
$77.26
|
0
|
|
09/04/2025
|
$74.20
|
$76.10
|
$74.79
|
$75.75
|
0
|
|
08/04/2025
|
$74.20
|
$77.14
|
$75.81
|
$76.10
|
0
|
|
07/04/2025
|
$74.20
|
$78.15
|
$75.71
|
$75.81
|
0
|
|
04/04/2025
|
$74.20
|
$80.59
|
$77.90
|
$78.15
|
0
|
|
03/04/2025
|
$74.20
|
$81.28
|
$80.01
|
$80.58
|
0
|
|
02/04/2025
|
$74.20
|
$81.26
|
$80.65
|
$81.02
|
0
|
|
01/04/2025
|
$74.20
|
$80.84
|
$79.66
|
$80.80
|
0
|
|
31/03/2025
|
$74.20
|
$80.72
|
$79.47
|
$80.00
|
0
|
|
28/03/2025
|
$74.20
|
$81.27
|
$79.86
|
$80.72
|
0
|
|
27/03/2025
|
$74.20
|
$80.44
|
$79.30
|
$79.86
|
0
|
|
26/03/2025
|
$74.20
|
$80.50
|
$79.79
|
$80.43
|
0
|
|
25/03/2025
|
$74.20
|
$80.78
|
$79.53
|
$79.89
|
0
|
|
24/03/2025
|
$74.20
|
$81.13
|
$79.84
|
$80.55
|
0
|
|
21/03/2025
|
$74.20
|
$81.73
|
$80.23
|
$81.10
|
0
|
|
20/03/2025
|
$74.20
|
$80.78
|
$80.13
|
$80.22
|
0
|
|
19/03/2025
|
$74.20
|
$80.64
|
$79.94
|
$80.29
|
0
|
|
18/03/2025
|
$74.20
|
$80.70
|
$79.67
|
$79.93
|
0
|
|
17/03/2025
|
$74.20
|
$80.35
|
$79.17
|
$80.22
|
0
|
|
14/03/2025
|
$74.20
|
$79.65
|
$78.68
|
$79.28
|
0
|
|
13/03/2025
|
$74.20
|
$79.71
|
$78.93
|
$79.64
|
0
|
|
12/03/2025
|
$74.20
|
$79.90
|
$79.11
|
$79.58
|
0
|
|
11/03/2025
|
$74.20
|
$79.64
|
$78.89
|
$79.21
|
0
|
|
10/03/2025
|
$74.20
|
$79.55
|
$78.73
|
$79.35
|
0
|
|
07/03/2025
|
$74.20
|
$79.01
|
$77.35
|
$78.73
|
0
|
|
06/03/2025
|
$74.20
|
$77.64
|
$76.71
|
$77.42
|
0
|
|
05/03/2025
|
$74.20
|
$76.82
|
$75.70
|
$76.71
|
0
|
|
04/03/2025
|
$74.20
|
$76.66
|
$74.20
|
$75.69
|
0
|
|
28/02/2025
|
$74.20
|
$78.14
|
$77.37
|
$77.46
|
0
|
|
27/02/2025
|
$74.20
|
$78.55
|
$74.20
|
$77.97
|
0
|
|
26/02/2025
|
$74.20
|
$78.54
|
$78.00
|
$78.30
|
0
|
|
25/02/2025
|
$74.20
|
$78.45
|
$74.20
|
$78.26
|
0
|
|
24/02/2025
|
$74.20
|
$78.43
|
$77.95
|
$78.15
|
0
|
|
21/02/2025
|
$74.20
|
$78.25
|
$77.81
|
$78.14
|
0
|
|
20/02/2025
|
$74.20
|
$79.11
|
$77.85
|
$77.95
|
0
|
|
19/02/2025
|
$74.20
|
$79.50
|
$78.96
|
$79.11
|
0
|
|
18/02/2025
|
$74.20
|
$79.76
|
$79.14
|
$79.50
|
0
|
|
17/02/2025
|
$74.20
|
$79.58
|
$78.82
|
$79.21
|
0
|
|
14/02/2025
|
$74.20
|
$80.07
|
$79.53
|
$79.57
|
0
|
|
13/02/2025
|
$74.20
|
$80.08
|
$79.22
|
$79.97
|
0
|
|
12/02/2025
|
$74.20
|
$79.81
|
$79.17
|
$79.71
|
0
|
|
11/02/2025
|
$74.20
|
$79.64
|
$78.84
|
$79.17
|
0
|
|
10/02/2025
|
$74.20
|
$79.88
|
$79.09
|
$79.33
|
0
|
|
07/02/2025
|
$74.20
|
$79.54
|
$78.99
|
$79.22
|
0
|
|
06/02/2025
|
$74.20
|
$80.17
|
$78.60
|
$80.01
|
0
|
|
05/02/2025
|
$74.20
|
$80.17
|
$78.74
|
$80.01
|
0
|
|
04/02/2025
|
$74.20
|
$79.24
|
$78.19
|
$79.00
|
0
|
|
03/02/2025
|
$74.20
|
$80.25
|
$78.73
|
$79.00
|
0
|
|
31/01/2025
|
$74.20
|
$80.87
|
$79.51
|
$80.01
|
0
|
|
30/01/2025
|
$74.20
|
$81.09
|
$80.41
|
$80.86
|
0
|
|
29/01/2025
|
$74.20
|
$81.61
|
$80.83
|
$81.17
|
0
|
|
28/01/2025
|
$74.20
|
$81.39
|
$80.10
|
$81.17
|
0
|
|
27/01/2025
|
$74.20
|
$80.81
|
$79.37
|
$80.43
|
0
|
|
24/01/2025
|
$74.20
|
$79.53
|
$78.84
|
$79.45
|
0
|
|
23/01/2025
|
$74.20
|
$78.93
|
$78.31
|
$78.83
|
0
|
|
22/01/2025
|
$74.20
|
$78.45
|
$77.92
|
$78.37
|
0
|
|
21/01/2025
|
$74.20
|
$78.79
|
$77.96
|
$78.07
|
0
|
|
20/01/2025
|
$74.20
|
$78.52
|
$77.97
|
$78.40
|
0
|
|
17/01/2025
|
$74.20
|
$79.00
|
$78.23
|
$78.52
|
0
|
|
16/01/2025
|
$74.20
|
$79.35
|
$78.52
|
$79.29
|
0
|
|
15/01/2025
|
$74.20
|
$79.38
|
$78.72
|
$79.29
|
0
|
|
14/01/2025
|
$74.20
|
$78.94
|
$78.48
|
$78.87
|
0
|
|
13/01/2025
|
$74.20
|
$79.03
|
$78.19
|
$78.92
|
0
|
|
10/01/2025
|
$74.20
|
$78.52
|
$77.70
|
$78.19
|
0
|
|
09/01/2025
|
$74.20
|
$77.89
|
$76.92
|
$77.70
|
0
|
|
08/01/2025
|
$74.20
|
$77.93
|
$77.15
|
$77.38
|
0
|
|
07/01/2025
|
$74.20
|
$77.63
|
$77.13
|
$77.58
|
0
|
|
06/01/2025
|
$74.20
|
$77.42
|
$76.89
|
$77.13
|
0
|
|
03/01/2025
|
$74.20
|
$77.35
|
$76.92
|
$77.20
|
0
|
|
02/01/2025
|
$74.20
|
$77.33
|
$76.63
|
$76.93
|
0
|
|
01/01/2025
|
$74.20
|
$77.33
|
$76.73
|
$77.32
|
0
|
|
31/12/2024
|
$74.20
|
$77.33
|
$76.73
|
$77.32
|
0
|
|
30/12/2024
|
$74.20
|
$77.52
|
$76.67
|
$76.72
|
0
|
|
27/12/2024
|
$74.20
|
$77.22
|
$76.22
|
$77.18
|
0
|
|
26/12/2024
|
$74.20
|
$76.30
|
$76.22
|
$76.21
|
0
|
|
25/12/2024
|
$74.20
|
$76.30
|
$76.22
|
$76.21
|
0
|
|
24/12/2024
|
$74.20
|
$76.30
|
$76.22
|
$76.21
|
0
|
|
23/12/2024
|
$74.20
|
$76.78
|
$75.96
|
$76.29
|
0
|
|
20/12/2024
|
$74.20
|
$76.25
|
$76.25
|
$76.25
|
0
|
|
19/12/2024
|
$74.20
|
$76.25
|
$76.25
|
$76.25
|
0
|
|
18/12/2024
|
$74.20
|
$76.25
|
$76.25
|
$76.25
|
0
|
|
17/12/2024
|
$74.20
|
$76.25
|
$76.25
|
$76.25
|
0
|
|
16/12/2024
|
$74.20
|
$76.25
|
$76.25
|
$76.25
|
0
|
|
13/12/2024
|
$74.20
|
$76.25
|
$76.25
|
$76.25
|
0
|
|
12/12/2024
|
$74.20
|
$76.25
|
$76.25
|
$76.25
|
0
|
|
11/12/2024
|
$74.20
|
$76.25
|
$76.25
|
$76.25
|
0
|
|
10/12/2024
|
$74.20
|
$76.25
|
$76.25
|
$76.25
|
0
|
|
09/12/2024
|
$74.20
|
$76.25
|
$76.25
|
$76.25
|
0
|