UBS AG ETC (UBS BBG CMCI Livestock IDX) USD
(LIVU)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$68.28
|
$71.43
|
$70.74
|
$71.36
|
0
|
|
18/09/2024
|
$68.28
|
$70.99
|
$70.72
|
$70.92
|
0
|
|
17/09/2024
|
$68.28
|
$70.92
|
$69.87
|
$70.86
|
0
|
|
16/09/2024
|
$68.28
|
$70.29
|
$69.74
|
$69.93
|
0
|
|
13/09/2024
|
$68.28
|
$70.26
|
$69.68
|
$69.80
|
0
|
|
12/09/2024
|
$68.28
|
$70.13
|
$69.37
|
$69.43
|
0
|
|
11/09/2024
|
$68.28
|
$69.56
|
$69.07
|
$69.38
|
0
|
|
10/09/2024
|
$68.28
|
$69.61
|
$68.51
|
$69.38
|
0
|
|
09/09/2024
|
$68.28
|
$69.13
|
$68.29
|
$68.50
|
0
|
|
06/09/2024
|
$68.28
|
$69.74
|
$69.03
|
$69.13
|
0
|
|
05/09/2024
|
$68.28
|
$70.20
|
$69.31
|
$69.43
|
0
|
|
04/09/2024
|
$68.28
|
$70.62
|
$69.94
|
$70.20
|
0
|
|
03/09/2024
|
$68.28
|
$70.18
|
$69.56
|
$69.94
|
0
|
|
02/09/2024
|
$68.28
|
$69.80
|
$69.56
|
$69.80
|
0
|
|
30/08/2024
|
$68.28
|
$69.89
|
$69.05
|
$69.80
|
0
|
|
29/08/2024
|
$68.28
|
$69.61
|
$69.21
|
$69.42
|
0
|
|
28/08/2024
|
$68.28
|
$69.84
|
$69.31
|
$69.61
|
0
|
|
27/08/2024
|
$68.28
|
$69.64
|
$68.29
|
$69.57
|
0
|
|
26/08/2024
|
$68.28
|
$68.09
|
$66.91
|
$67.94
|
0
|
|
23/08/2024
|
$68.28
|
$68.09
|
$66.91
|
$67.94
|
0
|
|
22/08/2024
|
$68.28
|
$68.09
|
$66.91
|
$67.94
|
0
|
|
21/08/2024
|
$68.28
|
$67.97
|
$67.33
|
$67.56
|
0
|
|
20/08/2024
|
$68.28
|
$68.45
|
$67.64
|
$67.79
|
0
|
|
19/08/2024
|
$68.28
|
$68.48
|
$67.71
|
$68.37
|
0
|
|
16/08/2024
|
$68.28
|
$68.91
|
$67.63
|
$68.00
|
0
|
|
15/08/2024
|
$68.28
|
$68.96
|
$68.53
|
$68.89
|
0
|
|
14/08/2024
|
$68.28
|
$68.76
|
$67.09
|
$68.71
|
0
|
|
13/08/2024
|
$68.28
|
$67.99
|
$66.93
|
$67.08
|
0
|
|
12/08/2024
|
$68.28
|
$68.08
|
$67.47
|
$67.75
|
0
|
|
09/08/2024
|
$68.28
|
$67.53
|
$66.91
|
$67.46
|
0
|
|
08/08/2024
|
$68.28
|
$68.22
|
$66.86
|
$66.92
|
0
|
|
07/08/2024
|
$68.28
|
$68.66
|
$68.09
|
$68.18
|
0
|
|
06/08/2024
|
$66.41
|
$68.62
|
$66.41
|
$68.28
|
0
|
|
05/08/2024
|
$66.41
|
$69.22
|
$67.24
|
$68.19
|
0
|
|
02/08/2024
|
$66.41
|
$69.93
|
$68.65
|
$69.22
|
0
|
|
01/08/2024
|
$66.41
|
$70.62
|
$69.85
|
$70.27
|
0
|
|
31/07/2024
|
$66.41
|
$70.47
|
$69.87
|
$70.27
|
0
|
|
30/07/2024
|
$66.41
|
$70.38
|
$69.92
|
$70.06
|
0
|
|
29/07/2024
|
$66.41
|
$71.43
|
$70.18
|
$70.30
|
0
|
|
26/07/2024
|
$66.41
|
$71.46
|
$70.79
|
$70.79
|
0
|
|
25/07/2024
|
$66.41
|
$71.16
|
$70.57
|
$70.79
|
0
|
|
24/07/2024
|
$66.41
|
$70.84
|
$70.35
|
$70.75
|
0
|
|
23/07/2024
|
$66.41
|
$70.50
|
$69.40
|
$70.43
|
0
|
|
22/07/2024
|
$66.41
|
$69.86
|
$69.11
|
$69.53
|
0
|
|
19/07/2024
|
$66.41
|
$69.40
|
$68.67
|
$69.33
|
0
|
|
18/07/2024
|
$66.41
|
$69.37
|
$68.62
|
$68.79
|
0
|
|
17/07/2024
|
$66.41
|
$69.14
|
$68.19
|
$68.86
|
0
|
|
16/07/2024
|
$66.41
|
$68.36
|
$67.56
|
$68.18
|
0
|
|
15/07/2024
|
$66.41
|
$68.04
|
$67.54
|
$67.68
|
0
|
|
12/07/2024
|
$66.41
|
$67.83
|
$67.18
|
$67.58
|
0
|
|
11/07/2024
|
$66.41
|
$67.75
|
$67.08
|
$67.49
|
0
|
|
10/07/2024
|
$66.41
|
$68.89
|
$67.13
|
$67.45
|
0
|
|
09/07/2024
|
$66.41
|
$69.67
|
$68.84
|
$68.89
|
0
|
|
08/07/2024
|
$66.41
|
$69.94
|
$69.56
|
$69.67
|
0
|
|
05/07/2024
|
$66.41
|
$70.16
|
$69.66
|
$69.67
|
0
|
|
04/07/2024
|
$66.41
|
$69.90
|
$69.32
|
$69.81
|
0
|
|
03/07/2024
|
$66.41
|
$70.08
|
$69.48
|
$69.70
|
0
|
|
02/07/2024
|
$66.41
|
$69.69
|
$69.16
|
$69.64
|
0
|
|
01/07/2024
|
$66.41
|
$69.96
|
$69.37
|
$69.60
|
0
|
|
28/06/2024
|
$66.41
|
$70.11
|
$69.47
|
$70.00
|
0
|
|
27/06/2024
|
$66.41
|
$70.39
|
$69.78
|
$70.00
|
0
|
|
26/06/2024
|
$66.41
|
$69.90
|
$69.00
|
$69.85
|
0
|
|
25/06/2024
|
$66.41
|
$69.72
|
$69.00
|
$69.51
|
0
|
|
24/06/2024
|
$66.41
|
$69.75
|
$69.09
|
$69.53
|
0
|
|
21/06/2024
|
$66.41
|
$70.06
|
$69.49
|
$69.61
|
0
|
|
20/06/2024
|
$66.41
|
$70.74
|
$69.57
|
$69.70
|
0
|
|
19/06/2024
|
$66.41
|
$70.48
|
$69.87
|
$70.39
|
0
|
|
18/06/2024
|
$66.41
|
$70.72
|
$70.22
|
$70.29
|
0
|
|
17/06/2024
|
$66.41
|
$70.72
|
$69.64
|
$70.43
|
0
|
|
14/06/2024
|
$66.41
|
$69.66
|
$68.84
|
$69.64
|
0
|
|
13/06/2024
|
$66.41
|
$69.52
|
$68.92
|
$69.30
|
0
|
|
12/06/2024
|
$66.41
|
$69.68
|
$69.26
|
$69.52
|
0
|
|
11/06/2024
|
$66.41
|
$69.92
|
$69.37
|
$69.50
|
0
|
|
10/06/2024
|
$66.41
|
$69.97
|
$69.36
|
$69.92
|
0
|
|
07/06/2024
|
$66.41
|
$69.73
|
$69.20
|
$69.47
|
0
|
|
06/06/2024
|
$66.41
|
$70.03
|
$69.18
|
$69.39
|
0
|
|
05/06/2024
|
$66.41
|
$70.50
|
$69.88
|
$70.03
|
0
|
|
04/06/2024
|
$66.41
|
$71.06
|
$70.30
|
$70.34
|
0
|
|
03/06/2024
|
$66.41
|
$71.30
|
$70.68
|
$70.72
|
0
|
|
31/05/2024
|
$66.41
|
$71.39
|
$70.76
|
$70.83
|
0
|
|
30/05/2024
|
$66.41
|
$71.53
|
$70.94
|
$70.99
|
0
|
|
29/05/2024
|
$66.41
|
$72.07
|
$71.17
|
$71.53
|
0
|
|
28/05/2024
|
$66.41
|
$71.87
|
$71.43
|
$71.64
|
0
|
|
27/05/2024
|
$66.41
|
$71.99
|
$71.47
|
$71.79
|
0
|
|
24/05/2024
|
$66.41
|
$71.99
|
$71.47
|
$71.79
|
0
|
|
23/05/2024
|
$66.41
|
$72.15
|
$71.74
|
$71.99
|
0
|
|
22/05/2024
|
$66.41
|
$72.06
|
$71.67
|
$71.76
|
0
|
|
21/05/2024
|
$66.41
|
$71.75
|
$71.39
|
$71.68
|
0
|
|
20/05/2024
|
$66.41
|
$72.01
|
$71.38
|
$71.57
|
0
|
|
17/05/2024
|
$66.41
|
$71.78
|
$71.26
|
$71.38
|
0
|
|
16/05/2024
|
$66.41
|
$71.77
|
$70.94
|
$71.71
|
0
|
|
15/05/2024
|
$66.41
|
$71.32
|
$70.84
|
$71.05
|
0
|
|
14/05/2024
|
$66.41
|
$70.93
|
$70.28
|
$70.84
|
0
|
|
13/05/2024
|
$66.41
|
$71.10
|
$70.55
|
$70.93
|
0
|
|
10/05/2024
|
$66.41
|
$71.03
|
$70.48
|
$70.57
|
0
|
|
09/05/2024
|
$66.41
|
$71.18
|
$70.71
|
$70.96
|
0
|
|
08/05/2024
|
$66.41
|
$71.36
|
$70.61
|
$70.71
|
0
|
|
07/05/2024
|
$66.41
|
$71.54
|
$70.46
|
$71.36
|
0
|
|
06/05/2024
|
$66.41
|
$71.03
|
$70.64
|
$70.89
|
0
|
|
03/05/2024
|
$66.41
|
$71.03
|
$70.64
|
$70.89
|
0
|
|
02/05/2024
|
$66.41
|
$70.96
|
$70.13
|
$70.86
|
0
|
|
01/05/2024
|
$66.41
|
$71.28
|
$70.71
|
$70.81
|
0
|
|
30/04/2024
|
$66.41
|
$71.71
|
$70.95
|
$71.17
|
0
|
|
29/04/2024
|
$66.41
|
$72.00
|
$71.57
|
$71.65
|
0
|
|
26/04/2024
|
$66.41
|
$72.15
|
$71.68
|
$71.88
|
0
|
|
25/04/2024
|
$66.41
|
$72.42
|
$71.30
|
$71.68
|
0
|
|
24/04/2024
|
$66.41
|
$72.69
|
$72.06
|
$72.42
|
0
|
|
23/04/2024
|
$66.41
|
$72.77
|
$72.01
|
$72.69
|
0
|
|
22/04/2024
|
$66.41
|
$72.11
|
$71.02
|
$72.07
|
0
|
|
19/04/2024
|
$66.41
|
$71.16
|
$70.37
|
$71.15
|
0
|
|
18/04/2024
|
$66.41
|
$70.62
|
$70.18
|
$70.42
|
0
|
|
17/04/2024
|
$66.41
|
$70.81
|
$70.35
|
$70.44
|
0
|
|
16/04/2024
|
$66.41
|
$70.86
|
$69.87
|
$70.81
|
0
|
|
15/04/2024
|
$66.41
|
$70.29
|
$69.43
|
$70.12
|
0
|
|
12/04/2024
|
$66.41
|
$71.01
|
$69.70
|
$69.78
|
0
|
|
11/04/2024
|
$66.41
|
$71.14
|
$70.43
|
$70.63
|
0
|
|
10/04/2024
|
$66.41
|
$72.04
|
$71.05
|
$71.14
|
0
|
|
09/04/2024
|
$66.41
|
$71.84
|
$70.93
|
$71.54
|
0
|
|
08/04/2024
|
$66.41
|
$71.48
|
$70.80
|
$71.04
|
0
|
|
05/04/2024
|
$66.41
|
$71.63
|
$71.13
|
$71.47
|
0
|
|
04/04/2024
|
$66.41
|
$71.44
|
$70.78
|
$71.32
|
0
|
|
03/04/2024
|
$66.41
|
$71.29
|
$70.76
|
$70.78
|
0
|
|
02/04/2024
|
$66.41
|
$71.81
|
$70.52
|
$71.06
|
0
|
|
01/04/2024
|
$66.41
|
$71.86
|
$70.95
|
$71.81
|
0
|
|
29/03/2024
|
$66.41
|
$71.86
|
$70.95
|
$71.81
|
0
|
|
28/03/2024
|
$66.41
|
$71.86
|
$70.95
|
$71.81
|
0
|
|
27/03/2024
|
$66.41
|
$71.67
|
$71.07
|
$71.24
|
0
|
|
26/03/2024
|
$66.41
|
$72.32
|
$70.83
|
$71.67
|
0
|
|
25/03/2024
|
$66.41
|
$72.55
|
$71.41
|
$72.29
|
0
|
|
22/03/2024
|
$66.41
|
$72.37
|
$71.78
|
$72.04
|
0
|
|
21/03/2024
|
$66.41
|
$72.94
|
$71.94
|
$72.21
|
0
|
|
20/03/2024
|
$66.41
|
$73.04
|
$72.67
|
$72.68
|
0
|