UBS AG ETC (UBS BBG CMCI Livestock IDX) USD
(LIVU)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
$74.20
|
$93.12
|
$92.21
|
$92.74
|
0
|
|
14/08/2025
|
$74.20
|
$94.43
|
$93.06
|
$93.12
|
0
|
|
13/08/2025
|
$74.20
|
$94.57
|
$93.70
|
$94.43
|
0
|
|
12/08/2025
|
$74.20
|
$93.87
|
$92.96
|
$93.79
|
0
|
|
11/08/2025
|
$74.20
|
$93.57
|
$92.56
|
$92.98
|
0
|
|
08/08/2025
|
$74.20
|
$94.66
|
$74.20
|
$93.38
|
0
|
|
07/08/2025
|
$74.20
|
$94.40
|
$74.20
|
$94.02
|
0
|
|
06/08/2025
|
$74.20
|
$93.86
|
$74.20
|
$93.73
|
0
|
|
05/08/2025
|
$74.20
|
$93.63
|
$91.91
|
$93.58
|
0
|
|
04/08/2025
|
$74.20
|
$92.60
|
$91.29
|
$92.26
|
0
|
|
01/08/2025
|
$74.20
|
$92.02
|
$90.65
|
$92.02
|
0
|
|
31/07/2025
|
$74.20
|
$92.34
|
$91.36
|
$92.02
|
0
|
|
30/07/2025
|
$74.20
|
$92.34
|
$91.36
|
$92.26
|
0
|
|
29/07/2025
|
$74.20
|
$91.85
|
$91.08
|
$91.36
|
0
|
|
28/07/2025
|
$74.20
|
$91.96
|
$90.80
|
$91.56
|
0
|
|
25/07/2025
|
$74.20
|
$91.41
|
$90.64
|
$90.80
|
0
|
|
24/07/2025
|
$74.20
|
$91.39
|
$90.72
|
$91.01
|
0
|
|
23/07/2025
|
$74.20
|
$91.20
|
$90.58
|
$90.96
|
0
|
|
22/07/2025
|
$74.20
|
$91.00
|
$90.39
|
$90.82
|
0
|
|
21/07/2025
|
$74.20
|
$90.45
|
$89.84
|
$90.39
|
0
|
|
18/07/2025
|
$74.20
|
$90.66
|
$89.96
|
$90.18
|
0
|
|
17/07/2025
|
$74.20
|
$90.21
|
$89.65
|
$90.15
|
0
|
|
16/07/2025
|
$74.20
|
$89.71
|
$88.63
|
$89.65
|
0
|
|
15/07/2025
|
$74.20
|
$88.83
|
$88.19
|
$88.63
|
0
|
|
14/07/2025
|
$74.20
|
$90.60
|
$88.69
|
$88.83
|
0
|
|
11/07/2025
|
$74.20
|
$90.82
|
$89.68
|
$90.60
|
0
|
|
10/07/2025
|
$74.20
|
$91.25
|
$89.95
|
$90.10
|
0
|
|
09/07/2025
|
$74.20
|
$90.57
|
$89.50
|
$90.46
|
0
|
|
08/07/2025
|
$74.20
|
$89.66
|
$88.73
|
$89.50
|
0
|
|
07/07/2025
|
$74.20
|
$88.84
|
$87.79
|
$88.73
|
0
|
|
04/07/2025
|
$74.20
|
$88.29
|
$87.51
|
$87.95
|
0
|
|
03/07/2025
|
$74.20
|
$88.33
|
$87.19
|
$88.29
|
0
|
|
02/07/2025
|
$74.20
|
$87.37
|
$86.70
|
$87.19
|
0
|
|
01/07/2025
|
$74.20
|
$88.05
|
$87.00
|
$87.11
|
0
|
|
30/06/2025
|
$74.20
|
$88.45
|
$87.45
|
$87.75
|
0
|
|
27/06/2025
|
$74.20
|
$87.91
|
$87.13
|
$87.83
|
0
|
|
26/06/2025
|
$74.20
|
$87.97
|
$87.47
|
$87.85
|
0
|
|
25/06/2025
|
$74.20
|
$88.27
|
$87.71
|
$87.83
|
0
|
|
24/06/2025
|
$74.20
|
$88.75
|
$88.01
|
$88.27
|
0
|
|
23/06/2025
|
$74.20
|
$89.11
|
$87.91
|
$88.23
|
0
|
|
20/06/2025
|
$74.20
|
$89.15
|
$88.37
|
$89.11
|
0
|
|
19/06/2025
|
$74.20
|
$88.52
|
$88.40
|
$88.41
|
0
|
|
18/06/2025
|
$74.20
|
$88.76
|
$88.15
|
$88.40
|
0
|
|
17/06/2025
|
$74.20
|
$89.80
|
$88.43
|
$88.76
|
0
|
|
16/06/2025
|
$74.20
|
$89.47
|
$88.11
|
$89.43
|
0
|
|
13/06/2025
|
$74.20
|
$89.38
|
$87.85
|
$88.18
|
0
|
|
12/06/2025
|
$74.20
|
$89.71
|
$88.98
|
$89.36
|
0
|
|
11/06/2025
|
$74.20
|
$89.62
|
$89.09
|
$89.54
|
0
|
|
10/06/2025
|
$74.20
|
$89.69
|
$89.13
|
$89.22
|
0
|
|
09/06/2025
|
$74.20
|
$89.79
|
$88.45
|
$89.67
|
0
|
|
06/06/2025
|
$74.20
|
$88.59
|
$87.99
|
$88.45
|
0
|
|
05/06/2025
|
$74.20
|
$88.13
|
$86.95
|
$87.99
|
0
|
|
04/06/2025
|
$74.20
|
$87.07
|
$86.20
|
$86.95
|
0
|
|
03/06/2025
|
$74.20
|
$87.11
|
$86.26
|
$87.06
|
0
|
|
02/06/2025
|
$74.20
|
$86.49
|
$85.74
|
$86.45
|
0
|
|
30/05/2025
|
$74.20
|
$86.04
|
$85.48
|
$85.84
|
0
|
|
29/05/2025
|
$74.20
|
$85.54
|
$84.94
|
$85.50
|
0
|
|
28/05/2025
|
$74.20
|
$85.47
|
$84.40
|
$85.36
|
0
|
|
27/05/2025
|
$74.20
|
$85.26
|
$83.83
|
$84.40
|
0
|
|
26/05/2025
|
$74.20
|
$85.25
|
$84.72
|
$84.91
|
0
|
|
23/05/2025
|
$74.20
|
$85.25
|
$84.72
|
$84.91
|
0
|
|
22/05/2025
|
$74.20
|
$85.32
|
$84.59
|
$85.25
|
0
|
|
21/05/2025
|
$74.20
|
$84.82
|
$84.38
|
$84.81
|
0
|
|
20/05/2025
|
$74.20
|
$84.73
|
$84.26
|
$84.38
|
0
|
|
19/05/2025
|
$74.20
|
$84.82
|
$84.11
|
$84.67
|
0
|
|
16/05/2025
|
$74.20
|
$84.26
|
$83.59
|
$84.11
|
0
|
|
15/05/2025
|
$74.20
|
$85.39
|
$83.46
|
$84.06
|
0
|
|
14/05/2025
|
$74.20
|
$85.43
|
$84.94
|
$85.39
|
0
|
|
13/05/2025
|
$74.20
|
$85.18
|
$84.69
|
$85.12
|
0
|
|
12/05/2025
|
$74.20
|
$85.02
|
$83.71
|
$84.80
|
0
|
|
09/05/2025
|
$74.20
|
$84.16
|
$83.56
|
$83.94
|
0
|
|
08/05/2025
|
$74.20
|
$83.68
|
$83.09
|
$83.56
|
0
|
|
07/05/2025
|
$74.20
|
$83.78
|
$82.92
|
$83.09
|
0
|
|
06/05/2025
|
$74.20
|
$83.85
|
$82.61
|
$83.51
|
0
|
|
05/05/2025
|
$74.20
|
$82.85
|
$81.71
|
$82.78
|
0
|
|
02/05/2025
|
$74.20
|
$82.85
|
$81.71
|
$82.78
|
0
|
|
01/05/2025
|
$74.20
|
$82.48
|
$79.00
|
$81.75
|
0
|
|
30/04/2025
|
$74.20
|
$79.00
|
$79.00
|
$79.00
|
0
|
|
29/04/2025
|
$74.20
|
$79.00
|
$79.00
|
$79.00
|
0
|
|
28/04/2025
|
$74.20
|
$79.00
|
$79.00
|
$79.00
|
0
|
|
25/04/2025
|
$74.20
|
$79.00
|
$79.00
|
$79.00
|
0
|
|
24/04/2025
|
$74.20
|
$79.00
|
$79.00
|
$79.00
|
0
|
|
23/04/2025
|
$74.20
|
$79.00
|
$79.00
|
$79.00
|
0
|
|
22/04/2025
|
$74.20
|
$79.00
|
$79.00
|
$79.00
|
0
|
|
21/04/2025
|
$74.20
|
$79.00
|
$79.00
|
$79.00
|
0
|
|
18/04/2025
|
$74.20
|
$79.00
|
$79.00
|
$79.00
|
0
|
|
17/04/2025
|
$74.20
|
$79.00
|
$79.00
|
$79.00
|
0
|
|
16/04/2025
|
$74.20
|
$79.00
|
$78.75
|
$79.00
|
0
|
|
15/04/2025
|
$74.20
|
$79.25
|
$77.50
|
$79.00
|
0
|
|
14/04/2025
|
$74.20
|
$78.50
|
$77.50
|
$77.50
|
0
|
|
11/04/2025
|
$74.20
|
$77.50
|
$74.20
|
$77.50
|
0
|
|
10/04/2025
|
$74.20
|
$77.70
|
$74.20
|
$77.26
|
0
|
|
09/04/2025
|
$74.20
|
$76.10
|
$74.79
|
$75.75
|
0
|
|
08/04/2025
|
$74.20
|
$77.14
|
$75.81
|
$76.10
|
0
|
|
07/04/2025
|
$74.20
|
$78.15
|
$75.71
|
$75.81
|
0
|
|
04/04/2025
|
$74.20
|
$80.59
|
$77.90
|
$78.15
|
0
|
|
03/04/2025
|
$74.20
|
$81.28
|
$80.01
|
$80.58
|
0
|
|
02/04/2025
|
$74.20
|
$81.26
|
$80.65
|
$81.02
|
0
|
|
01/04/2025
|
$74.20
|
$80.84
|
$79.66
|
$80.80
|
0
|
|
31/03/2025
|
$74.20
|
$80.72
|
$79.47
|
$80.00
|
0
|
|
28/03/2025
|
$74.20
|
$81.27
|
$79.86
|
$80.72
|
0
|
|
27/03/2025
|
$74.20
|
$80.44
|
$79.30
|
$79.86
|
0
|
|
26/03/2025
|
$74.20
|
$80.50
|
$79.79
|
$80.43
|
0
|
|
25/03/2025
|
$74.20
|
$80.78
|
$79.53
|
$79.89
|
0
|
|
24/03/2025
|
$74.20
|
$81.13
|
$79.84
|
$80.55
|
0
|
|
21/03/2025
|
$74.20
|
$81.73
|
$80.23
|
$81.10
|
0
|
|
20/03/2025
|
$74.20
|
$80.78
|
$80.13
|
$80.22
|
0
|
|
19/03/2025
|
$74.20
|
$80.64
|
$79.94
|
$80.29
|
0
|
|
18/03/2025
|
$74.20
|
$80.70
|
$79.67
|
$79.93
|
0
|
|
17/03/2025
|
$74.20
|
$80.35
|
$79.17
|
$80.22
|
0
|
|
14/03/2025
|
$74.20
|
$79.65
|
$78.68
|
$79.28
|
0
|
|
13/03/2025
|
$74.20
|
$79.71
|
$78.93
|
$79.64
|
0
|
|
12/03/2025
|
$74.20
|
$79.90
|
$79.11
|
$79.58
|
0
|
|
11/03/2025
|
$74.20
|
$79.64
|
$78.89
|
$79.21
|
0
|
|
10/03/2025
|
$74.20
|
$79.55
|
$78.73
|
$79.35
|
0
|
|
07/03/2025
|
$74.20
|
$79.01
|
$77.35
|
$78.73
|
0
|
|
06/03/2025
|
$74.20
|
$77.64
|
$76.71
|
$77.42
|
0
|
|
05/03/2025
|
$74.20
|
$76.82
|
$75.70
|
$76.71
|
0
|
|
04/03/2025
|
$74.20
|
$76.66
|
$74.20
|
$75.69
|
0
|
|
28/02/2025
|
$74.20
|
$78.14
|
$77.37
|
$77.46
|
0
|
|
27/02/2025
|
$74.20
|
$78.55
|
$74.20
|
$77.97
|
0
|
|
26/02/2025
|
$74.20
|
$78.54
|
$78.00
|
$78.30
|
0
|
|
25/02/2025
|
$74.20
|
$78.45
|
$74.20
|
$78.26
|
0
|
|
24/02/2025
|
$74.20
|
$78.43
|
$77.95
|
$78.15
|
0
|
|
21/02/2025
|
$74.20
|
$78.25
|
$77.81
|
$78.14
|
0
|
|
20/02/2025
|
$74.20
|
$79.11
|
$77.85
|
$77.95
|
0
|
|
19/02/2025
|
$74.20
|
$79.50
|
$78.96
|
$79.11
|
0
|
|
18/02/2025
|
$74.20
|
$79.76
|
$79.14
|
$79.50
|
0
|
|
17/02/2025
|
$74.20
|
$79.58
|
$78.82
|
$79.21
|
0
|