UBS AG ETC (UBS BBG CMCI Livestock IDX) USD

(LIVU)
Sector: n/a
$79.00
$0.00 0.00
Last updated: 16:35:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/04/2025 $74.20 $79.25 $77.50 $79.00 0
14/04/2025 $74.20 $78.50 $77.50 $77.50 0
11/04/2025 $74.20 $77.50 $74.20 $77.50 0
10/04/2025 $74.20 $77.70 $74.20 $77.26 0
09/04/2025 $74.20 $76.10 $74.79 $75.75 0
08/04/2025 $74.20 $77.14 $75.81 $76.10 0
07/04/2025 $74.20 $78.15 $75.71 $75.81 0
04/04/2025 $74.20 $80.59 $77.90 $78.15 0
03/04/2025 $74.20 $81.28 $80.01 $80.58 0
02/04/2025 $74.20 $81.26 $80.65 $81.02 0
01/04/2025 $74.20 $80.84 $79.66 $80.80 0
31/03/2025 $74.20 $80.72 $79.47 $80.00 0
28/03/2025 $74.20 $81.27 $79.86 $80.72 0
27/03/2025 $74.20 $80.44 $79.30 $79.86 0
26/03/2025 $74.20 $80.50 $79.79 $80.43 0
25/03/2025 $74.20 $80.78 $79.53 $79.89 0
24/03/2025 $74.20 $81.13 $79.84 $80.55 0
21/03/2025 $74.20 $81.73 $80.23 $81.10 0
20/03/2025 $74.20 $80.78 $80.13 $80.22 0
19/03/2025 $74.20 $80.64 $79.94 $80.29 0
18/03/2025 $74.20 $80.70 $79.67 $79.93 0
17/03/2025 $74.20 $80.35 $79.17 $80.22 0
14/03/2025 $74.20 $79.65 $78.68 $79.28 0
13/03/2025 $74.20 $79.71 $78.93 $79.64 0
12/03/2025 $74.20 $79.90 $79.11 $79.58 0
11/03/2025 $74.20 $79.64 $78.89 $79.21 0
10/03/2025 $74.20 $79.55 $78.73 $79.35 0
07/03/2025 $74.20 $79.01 $77.35 $78.73 0
06/03/2025 $74.20 $77.64 $76.71 $77.42 0
05/03/2025 $74.20 $76.82 $75.70 $76.71 0
04/03/2025 $74.20 $76.66 $74.20 $75.69 0
28/02/2025 $74.20 $78.14 $77.37 $77.46 0
27/02/2025 $74.20 $78.55 $74.20 $77.97 0
26/02/2025 $74.20 $78.54 $78.00 $78.30 0
25/02/2025 $74.20 $78.45 $74.20 $78.26 0
24/02/2025 $74.20 $78.43 $77.95 $78.15 0
21/02/2025 $74.20 $78.25 $77.81 $78.14 0
20/02/2025 $74.20 $79.11 $77.85 $77.95 0
19/02/2025 $74.20 $79.50 $78.96 $79.11 0
18/02/2025 $74.20 $79.76 $79.14 $79.50 0
17/02/2025 $74.20 $79.58 $78.82 $79.21 0
14/02/2025 $74.20 $80.07 $79.53 $79.57 0
13/02/2025 $74.20 $80.08 $79.22 $79.97 0
12/02/2025 $74.20 $79.81 $79.17 $79.71 0
11/02/2025 $74.20 $79.64 $78.84 $79.17 0
10/02/2025 $74.20 $79.88 $79.09 $79.33 0
07/02/2025 $74.20 $79.54 $78.99 $79.22 0
06/02/2025 $74.20 $80.17 $78.60 $80.01 0
05/02/2025 $74.20 $80.17 $78.74 $80.01 0
04/02/2025 $74.20 $79.24 $78.19 $79.00 0
03/02/2025 $74.20 $80.25 $78.73 $79.00 0
31/01/2025 $74.20 $80.87 $79.51 $80.01 0
30/01/2025 $74.20 $81.09 $80.41 $80.86 0
29/01/2025 $74.20 $81.61 $80.83 $81.17 0
28/01/2025 $74.20 $81.39 $80.10 $81.17 0
27/01/2025 $74.20 $80.81 $79.37 $80.43 0
24/01/2025 $74.20 $79.53 $78.84 $79.45 0
23/01/2025 $74.20 $78.93 $78.31 $78.83 0
22/01/2025 $74.20 $78.45 $77.92 $78.37 0
21/01/2025 $74.20 $78.79 $77.96 $78.07 0
20/01/2025 $74.20 $78.52 $77.97 $78.40 0
17/01/2025 $74.20 $79.00 $78.23 $78.52 0
16/01/2025 $74.20 $79.35 $78.52 $79.29 0
15/01/2025 $74.20 $79.38 $78.72 $79.29 0
14/01/2025 $74.20 $78.94 $78.48 $78.87 0
13/01/2025 $74.20 $79.03 $78.19 $78.92 0
10/01/2025 $74.20 $78.52 $77.70 $78.19 0
09/01/2025 $74.20 $77.89 $76.92 $77.70 0
08/01/2025 $74.20 $77.93 $77.15 $77.38 0
07/01/2025 $74.20 $77.63 $77.13 $77.58 0
06/01/2025 $74.20 $77.42 $76.89 $77.13 0
03/01/2025 $74.20 $77.35 $76.92 $77.20 0
02/01/2025 $74.20 $77.33 $76.63 $76.93 0
01/01/2025 $74.20 $77.33 $76.73 $77.32 0
31/12/2024 $74.20 $77.33 $76.73 $77.32 0
30/12/2024 $74.20 $77.52 $76.67 $76.72 0
27/12/2024 $74.20 $77.22 $76.22 $77.18 0
26/12/2024 $74.20 $76.30 $76.22 $76.21 0
25/12/2024 $74.20 $76.30 $76.22 $76.21 0
24/12/2024 $74.20 $76.30 $76.22 $76.21 0
23/12/2024 $74.20 $76.78 $75.96 $76.29 0
20/12/2024 $74.20 $76.25 $76.25 $76.25 0
19/12/2024 $74.20 $76.25 $76.25 $76.25 0
18/12/2024 $74.20 $76.25 $76.25 $76.25 0
17/12/2024 $74.20 $76.25 $76.25 $76.25 0
16/12/2024 $74.20 $76.25 $76.25 $76.25 0
13/12/2024 $74.20 $76.25 $76.25 $76.25 0
12/12/2024 $74.20 $76.25 $76.25 $76.25 0
11/12/2024 $74.20 $76.25 $76.25 $76.25 0
10/12/2024 $74.20 $76.25 $76.25 $76.25 0
09/12/2024 $74.20 $76.25 $76.25 $76.25 0
06/12/2024 $74.20 $76.41 $76.05 $76.25 0
05/12/2024 $74.20 $76.85 $76.30 $76.40 0
04/12/2024 $74.20 $77.40 $76.45 $76.69 0
03/12/2024 $74.20 $77.60 $76.78 $77.40 0
02/12/2024 $74.20 $77.27 $76.70 $76.84 0
29/11/2024 $74.20 $77.26 $76.78 $76.90 0
28/11/2024 $74.20 $77.30 $76.58 $76.88 0
27/11/2024 $74.20 $77.39 $76.42 $77.30 0
26/11/2024 $74.20 $76.75 $76.02 $76.54 0
25/11/2024 $74.20 $76.68 $75.83 $76.32 0
22/11/2024 $74.20 $76.23 $75.62 $75.94 0
21/11/2024 $74.20 $76.00 $75.51 $75.94 0
20/11/2024 $74.20 $75.61 $74.85 $75.53 0
19/11/2024 $74.20 $75.10 $74.63 $75.05 0
18/11/2024 $74.20 $75.04 $74.42 $74.73 0
15/11/2024 $74.20 $75.33 $74.33 $75.32 0
14/11/2024 $74.20 $75.66 $75.17 $75.32 0
13/11/2024 $74.20 $75.63 $75.15 $75.53 0
12/11/2024 $74.20 $75.75 $74.85 $75.63 0
11/11/2024 $74.20 $75.38 $74.70 $74.96 0
08/11/2024 $74.20 $75.27 $74.73 $74.86 0
07/11/2024 $74.20 $75.49 $74.94 $75.27 0
06/11/2024 $74.20 $75.31 $74.59 $75.12 0
05/11/2024 $74.20 $75.16 $74.75 $74.96 0
04/11/2024 $74.20 $75.65 $75.02 $75.16 0
01/11/2024 $74.20 $75.60 $74.99 $75.35 0
31/10/2024 $74.20 $75.42 $74.99 $75.13 0
30/10/2024 $74.20 $75.67 $75.06 $75.42 0
29/10/2024 $74.20 $75.83 $75.27 $75.67 0
28/10/2024 $74.20 $75.46 $74.87 $75.39 0
25/10/2024 $74.20 $75.13 $74.81 $74.86 0
24/10/2024 $74.20 $75.11 $74.63 $74.89 0
23/10/2024 $74.20 $75.08 $74.54 $74.89 0
22/10/2024 $74.20 $74.82 $74.12 $74.22 0
21/10/2024 $74.20 $74.39 $73.91 $74.22 0
18/10/2024 $74.20 $74.21 $73.69 $74.04 0
17/10/2024 $74.20 $74.17 $73.67 $73.82 0
16/10/2024 $74.20 $73.98 $73.24 $73.78 0