UBS AG ETC (UBS BBG CMCI Livestock IDX) USD
(LIVU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$74.20
|
$76.23
|
$75.62
|
$75.94
|
0
|
|
21/11/2024
|
$74.20
|
$76.00
|
$75.51
|
$75.94
|
0
|
|
20/11/2024
|
$74.20
|
$75.61
|
$74.85
|
$75.53
|
0
|
|
19/11/2024
|
$74.20
|
$75.10
|
$74.63
|
$75.05
|
0
|
|
18/11/2024
|
$74.20
|
$75.04
|
$74.42
|
$74.73
|
0
|
|
15/11/2024
|
$74.20
|
$75.33
|
$74.33
|
$75.32
|
0
|
|
14/11/2024
|
$74.20
|
$75.66
|
$75.17
|
$75.32
|
0
|
|
13/11/2024
|
$74.20
|
$75.63
|
$75.15
|
$75.53
|
0
|
|
12/11/2024
|
$74.20
|
$75.75
|
$74.85
|
$75.63
|
0
|
|
11/11/2024
|
$74.20
|
$75.38
|
$74.70
|
$74.96
|
0
|
|
08/11/2024
|
$74.20
|
$75.27
|
$74.73
|
$74.86
|
0
|
|
07/11/2024
|
$74.20
|
$75.49
|
$74.94
|
$75.27
|
0
|
|
06/11/2024
|
$74.20
|
$75.31
|
$74.59
|
$75.12
|
0
|
|
05/11/2024
|
$74.20
|
$75.16
|
$74.75
|
$74.96
|
0
|
|
04/11/2024
|
$74.20
|
$75.65
|
$75.02
|
$75.16
|
0
|
|
01/11/2024
|
$74.20
|
$75.60
|
$74.99
|
$75.35
|
0
|
|
31/10/2024
|
$74.20
|
$75.42
|
$74.99
|
$75.13
|
0
|
|
30/10/2024
|
$74.20
|
$75.67
|
$75.06
|
$75.42
|
0
|
|
29/10/2024
|
$74.20
|
$75.83
|
$75.27
|
$75.67
|
0
|
|
28/10/2024
|
$74.20
|
$75.46
|
$74.87
|
$75.39
|
0
|
|
25/10/2024
|
$74.20
|
$75.13
|
$74.81
|
$74.86
|
0
|
|
24/10/2024
|
$74.20
|
$75.11
|
$74.63
|
$74.89
|
0
|
|
23/10/2024
|
$74.20
|
$75.08
|
$74.54
|
$74.89
|
0
|
|
22/10/2024
|
$74.20
|
$74.82
|
$74.12
|
$74.22
|
0
|
|
21/10/2024
|
$74.20
|
$74.39
|
$73.91
|
$74.22
|
0
|
|
18/10/2024
|
$74.20
|
$74.21
|
$73.69
|
$74.04
|
0
|
|
17/10/2024
|
$74.20
|
$74.17
|
$73.67
|
$73.82
|
0
|
|
16/10/2024
|
$74.20
|
$73.98
|
$73.24
|
$73.78
|
0
|
|
15/10/2024
|
$74.20
|
$73.91
|
$73.28
|
$73.29
|
0
|
|
14/10/2024
|
$74.20
|
$74.20
|
$73.76
|
$73.85
|
0
|
|
11/10/2024
|
$68.28
|
$74.26
|
$73.68
|
$74.20
|
0
|
|
10/10/2024
|
$68.28
|
$73.81
|
$73.33
|
$73.68
|
0
|
|
09/10/2024
|
$68.28
|
$74.16
|
$73.20
|
$73.43
|
0
|
|
08/10/2024
|
$68.28
|
$74.13
|
$73.73
|
$74.08
|
0
|
|
07/10/2024
|
$68.28
|
$73.85
|
$73.41
|
$73.82
|
0
|
|
04/10/2024
|
$68.28
|
$73.81
|
$73.23
|
$73.53
|
0
|
|
03/10/2024
|
$68.28
|
$73.78
|
$73.19
|
$73.23
|
0
|
|
02/10/2024
|
$68.28
|
$73.62
|
$72.57
|
$73.57
|
0
|
|
01/10/2024
|
$68.28
|
$72.90
|
$72.14
|
$72.75
|
0
|
|
30/09/2024
|
$68.28
|
$72.47
|
$71.96
|
$72.33
|
0
|
|
27/09/2024
|
$68.28
|
$72.80
|
$71.96
|
$72.47
|
0
|
|
26/09/2024
|
$68.28
|
$72.38
|
$71.61
|
$71.96
|
0
|
|
25/09/2024
|
$68.28
|
$72.54
|
$72.09
|
$72.38
|
0
|
|
24/09/2024
|
$68.28
|
$72.58
|
$71.98
|
$72.50
|
0
|
|
23/09/2024
|
$68.28
|
$72.39
|
$71.53
|
$72.19
|
0
|
|
20/09/2024
|
$68.28
|
$71.71
|
$71.09
|
$71.54
|
0
|
|
19/09/2024
|
$68.28
|
$71.43
|
$70.74
|
$71.36
|
0
|
|
18/09/2024
|
$68.28
|
$70.99
|
$70.72
|
$70.92
|
0
|
|
17/09/2024
|
$68.28
|
$70.92
|
$69.87
|
$70.86
|
0
|
|
16/09/2024
|
$68.28
|
$70.29
|
$69.74
|
$69.93
|
0
|
|
13/09/2024
|
$68.28
|
$70.26
|
$69.68
|
$69.80
|
0
|
|
12/09/2024
|
$68.28
|
$70.13
|
$69.37
|
$69.43
|
0
|
|
11/09/2024
|
$68.28
|
$69.56
|
$69.07
|
$69.38
|
0
|
|
10/09/2024
|
$68.28
|
$69.61
|
$68.51
|
$69.38
|
0
|
|
09/09/2024
|
$68.28
|
$69.13
|
$68.29
|
$68.50
|
0
|
|
06/09/2024
|
$68.28
|
$69.74
|
$69.03
|
$69.13
|
0
|
|
05/09/2024
|
$68.28
|
$70.20
|
$69.31
|
$69.43
|
0
|
|
04/09/2024
|
$68.28
|
$70.62
|
$69.94
|
$70.20
|
0
|
|
03/09/2024
|
$68.28
|
$70.18
|
$69.56
|
$69.94
|
0
|
|
02/09/2024
|
$68.28
|
$69.80
|
$69.56
|
$69.80
|
0
|
|
30/08/2024
|
$68.28
|
$69.89
|
$69.05
|
$69.80
|
0
|
|
29/08/2024
|
$68.28
|
$69.61
|
$69.21
|
$69.42
|
0
|
|
28/08/2024
|
$68.28
|
$69.84
|
$69.31
|
$69.61
|
0
|
|
27/08/2024
|
$68.28
|
$69.64
|
$68.29
|
$69.57
|
0
|
|
26/08/2024
|
$68.28
|
$68.09
|
$66.91
|
$67.94
|
0
|
|
23/08/2024
|
$68.28
|
$68.09
|
$66.91
|
$67.94
|
0
|
|
22/08/2024
|
$68.28
|
$68.09
|
$66.91
|
$67.94
|
0
|
|
21/08/2024
|
$68.28
|
$67.97
|
$67.33
|
$67.56
|
0
|
|
20/08/2024
|
$68.28
|
$68.45
|
$67.64
|
$67.79
|
0
|
|
19/08/2024
|
$68.28
|
$68.48
|
$67.71
|
$68.37
|
0
|
|
16/08/2024
|
$68.28
|
$68.91
|
$67.63
|
$68.00
|
0
|
|
15/08/2024
|
$68.28
|
$68.96
|
$68.53
|
$68.89
|
0
|
|
14/08/2024
|
$68.28
|
$68.76
|
$67.09
|
$68.71
|
0
|
|
13/08/2024
|
$68.28
|
$67.99
|
$66.93
|
$67.08
|
0
|
|
12/08/2024
|
$68.28
|
$68.08
|
$67.47
|
$67.75
|
0
|
|
09/08/2024
|
$68.28
|
$67.53
|
$66.91
|
$67.46
|
0
|
|
08/08/2024
|
$68.28
|
$68.22
|
$66.86
|
$66.92
|
0
|
|
07/08/2024
|
$68.28
|
$68.66
|
$68.09
|
$68.18
|
0
|
|
06/08/2024
|
$66.41
|
$68.62
|
$66.41
|
$68.28
|
0
|
|
05/08/2024
|
$66.41
|
$69.22
|
$67.24
|
$68.19
|
0
|
|
02/08/2024
|
$66.41
|
$69.93
|
$68.65
|
$69.22
|
0
|
|
01/08/2024
|
$66.41
|
$70.62
|
$69.85
|
$70.27
|
0
|
|
31/07/2024
|
$66.41
|
$70.47
|
$69.87
|
$70.27
|
0
|
|
30/07/2024
|
$66.41
|
$70.38
|
$69.92
|
$70.06
|
0
|
|
29/07/2024
|
$66.41
|
$71.43
|
$70.18
|
$70.30
|
0
|
|
26/07/2024
|
$66.41
|
$71.46
|
$70.79
|
$70.79
|
0
|
|
25/07/2024
|
$66.41
|
$71.16
|
$70.57
|
$70.79
|
0
|
|
24/07/2024
|
$66.41
|
$70.84
|
$70.35
|
$70.75
|
0
|
|
23/07/2024
|
$66.41
|
$70.50
|
$69.40
|
$70.43
|
0
|
|
22/07/2024
|
$66.41
|
$69.86
|
$69.11
|
$69.53
|
0
|
|
19/07/2024
|
$66.41
|
$69.40
|
$68.67
|
$69.33
|
0
|
|
18/07/2024
|
$66.41
|
$69.37
|
$68.62
|
$68.79
|
0
|
|
17/07/2024
|
$66.41
|
$69.14
|
$68.19
|
$68.86
|
0
|
|
16/07/2024
|
$66.41
|
$68.36
|
$67.56
|
$68.18
|
0
|
|
15/07/2024
|
$66.41
|
$68.04
|
$67.54
|
$67.68
|
0
|
|
12/07/2024
|
$66.41
|
$67.83
|
$67.18
|
$67.58
|
0
|
|
11/07/2024
|
$66.41
|
$67.75
|
$67.08
|
$67.49
|
0
|
|
10/07/2024
|
$66.41
|
$68.89
|
$67.13
|
$67.45
|
0
|
|
09/07/2024
|
$66.41
|
$69.67
|
$68.84
|
$68.89
|
0
|
|
08/07/2024
|
$66.41
|
$69.94
|
$69.56
|
$69.67
|
0
|
|
05/07/2024
|
$66.41
|
$70.16
|
$69.66
|
$69.67
|
0
|
|
04/07/2024
|
$66.41
|
$69.90
|
$69.32
|
$69.81
|
0
|
|
03/07/2024
|
$66.41
|
$70.08
|
$69.48
|
$69.70
|
0
|
|
02/07/2024
|
$66.41
|
$69.69
|
$69.16
|
$69.64
|
0
|
|
01/07/2024
|
$66.41
|
$69.96
|
$69.37
|
$69.60
|
0
|
|
28/06/2024
|
$66.41
|
$70.11
|
$69.47
|
$70.00
|
0
|
|
27/06/2024
|
$66.41
|
$70.39
|
$69.78
|
$70.00
|
0
|
|
26/06/2024
|
$66.41
|
$69.90
|
$69.00
|
$69.85
|
0
|
|
25/06/2024
|
$66.41
|
$69.72
|
$69.00
|
$69.51
|
0
|
|
24/06/2024
|
$66.41
|
$69.75
|
$69.09
|
$69.53
|
0
|
|
21/06/2024
|
$66.41
|
$70.06
|
$69.49
|
$69.61
|
0
|
|
20/06/2024
|
$66.41
|
$70.74
|
$69.57
|
$69.70
|
0
|
|
19/06/2024
|
$66.41
|
$70.48
|
$69.87
|
$70.39
|
0
|
|
18/06/2024
|
$66.41
|
$70.72
|
$70.22
|
$70.29
|
0
|
|
17/06/2024
|
$66.41
|
$70.72
|
$69.64
|
$70.43
|
0
|
|
14/06/2024
|
$66.41
|
$69.66
|
$68.84
|
$69.64
|
0
|
|
13/06/2024
|
$66.41
|
$69.52
|
$68.92
|
$69.30
|
0
|
|
12/06/2024
|
$66.41
|
$69.68
|
$69.26
|
$69.52
|
0
|
|
11/06/2024
|
$66.41
|
$69.92
|
$69.37
|
$69.50
|
0
|
|
10/06/2024
|
$66.41
|
$69.97
|
$69.36
|
$69.92
|
0
|
|
07/06/2024
|
$66.41
|
$69.73
|
$69.20
|
$69.47
|
0
|
|
06/06/2024
|
$66.41
|
$70.03
|
$69.18
|
$69.39
|
0
|
|
05/06/2024
|
$66.41
|
$70.50
|
$69.88
|
$70.03
|
0
|
|
04/06/2024
|
$66.41
|
$71.06
|
$70.30
|
$70.34
|
0
|
|
03/06/2024
|
$66.41
|
$71.30
|
$70.68
|
$70.72
|
0
|
|
31/05/2024
|
$66.41
|
$71.39
|
$70.76
|
$70.83
|
0
|
|
30/05/2024
|
$66.41
|
$71.53
|
$70.94
|
$70.99
|
0
|
|
29/05/2024
|
$66.41
|
$72.07
|
$71.17
|
$71.53
|
0
|
|
28/05/2024
|
$66.41
|
$71.87
|
$71.43
|
$71.64
|
0
|
|
27/05/2024
|
$66.41
|
$71.99
|
$71.47
|
$71.79
|
0
|