Wisdomtree Foreign Exchange Limited Wisdomtree Long JPY Short USD 3X Daily
(LJP3)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$2.39
|
$2.40
|
$2.37
|
$2.39
|
4,089
|
21/11/2024
|
$2.40
|
$2.40
|
$2.39
|
$2.39
|
1,272
|
20/11/2024
|
$2.33
|
$2.37
|
$2.33
|
$2.35
|
14,882
|
19/11/2024
|
$2.39
|
$2.99
|
$2.37
|
$2.40
|
0
|
18/11/2024
|
$2.39
|
$2.40
|
$2.37
|
$2.37
|
296
|
15/11/2024
|
$2.34
|
$2.38
|
$2.34
|
$2.33
|
27,326
|
14/11/2024
|
$2.36
|
$2.36
|
$2.31
|
$2.33
|
14,988
|
13/11/2024
|
$2.37
|
$2.39
|
$2.36
|
$2.39
|
60,291
|
12/11/2024
|
$2.42
|
$2.44
|
$2.40
|
$2.39
|
635
|
11/11/2024
|
$2.42
|
$2.45
|
$2.42
|
$2.43
|
17,447
|
08/11/2024
|
$2.52
|
$2.52
|
$2.48
|
$2.49
|
5,240
|
07/11/2024
|
$2.42
|
$2.48
|
$2.42
|
$2.46
|
1,326
|
06/11/2024
|
$2.43
|
$2.43
|
$2.40
|
$2.40
|
84,688
|
05/11/2024
|
$2.54
|
$2.55
|
$2.47
|
$2.52
|
59,342
|
04/11/2024
|
$2.54
|
$2.54
|
$2.52
|
$2.52
|
7,001
|
01/11/2024
|
$2.49
|
$2.54
|
$2.48
|
$2.48
|
3,381
|
31/10/2024
|
$2.51
|
$2.52
|
$2.49
|
$2.51
|
6,598
|
30/10/2024
|
$2.47
|
$2.48
|
$2.47
|
$2.46
|
876
|
29/10/2024
|
$2.47
|
$2.47
|
$2.30
|
$2.46
|
53,992
|
28/10/2024
|
$2.52
|
$2.82
|
$2.47
|
$2.47
|
52,763
|
25/10/2024
|
$2.54
|
$2.55
|
$2.53
|
$2.53
|
3,882
|
24/10/2024
|
$2.54
|
$2.69
|
$2.53
|
$2.49
|
18,247
|
23/10/2024
|
$2.52
|
$2.53
|
$2.49
|
$2.49
|
70,900
|
22/10/2024
|
$2.57
|
$2.62
|
$2.57
|
$2.59
|
27,160
|
21/10/2024
|
$2.66
|
$2.66
|
$2.63
|
$2.63
|
5,870
|
18/10/2024
|
$2.66
|
$2.67
|
$2.65
|
$2.66
|
6,426
|
17/10/2024
|
$2.66
|
$2.68
|
$2.64
|
$2.64
|
24,486
|
16/10/2024
|
$2.69
|
$2.69
|
$2.66
|
$2.66
|
19,282
|
15/10/2024
|
$2.69
|
$2.71
|
$2.68
|
$2.68
|
1,707
|
14/10/2024
|
$2.71
|
$2.71
|
$2.65
|
$2.65
|
31,617
|
11/10/2024
|
$2.71
|
$2.72
|
$2.69
|
$2.69
|
12,105
|
10/10/2024
|
$2.71
|
$2.73
|
$2.70
|
$2.73
|
915
|
09/10/2024
|
$2.73
|
$2.74
|
$2.69
|
$2.70
|
25,422
|
08/10/2024
|
$2.77
|
$2.79
|
$2.73
|
$2.74
|
45,881
|
07/10/2024
|
$2.75
|
$2.77
|
$2.74
|
$2.76
|
3,598
|
04/10/2024
|
$2.86
|
$2.86
|
$2.73
|
$2.72
|
43,171
|
03/10/2024
|
$2.84
|
$2.87
|
$2.82
|
$2.84
|
23,187
|
02/10/2024
|
$2.99
|
$3.03
|
$2.87
|
$2.88
|
197,184
|
01/10/2024
|
$3.02
|
$3.05
|
$3.00
|
$3.03
|
48,379
|
30/09/2024
|
$3.14
|
$3.15
|
$3.06
|
$3.06
|
5,879
|
27/09/2024
|
$3.05
|
$3.13
|
$3.04
|
$3.09
|
40,097
|
26/09/2024
|
$2.97
|
$3.00
|
$2.94
|
$2.97
|
53,770
|
25/09/2024
|
$3.02
|
$3.04
|
$2.99
|
$2.99
|
26,729
|
24/09/2024
|
$2.99
|
$3.05
|
$2.99
|
$3.05
|
3,258
|
23/09/2024
|
$3.05
|
$3.05
|
$3.01
|
$3.03
|
35,424
|
20/09/2024
|
$3.06
|
$3.09
|
$2.99
|
$2.99
|
11,412
|
19/09/2024
|
$3.10
|
$3.15
|
$3.06
|
$3.10
|
13,614
|
18/09/2024
|
$3.18
|
$3.19
|
$3.16
|
$3.16
|
13,315
|
17/09/2024
|
$3.26
|
$3.28
|
$3.17
|
$3.18
|
14,911
|
16/09/2024
|
$3.28
|
$3.60
|
$3.25
|
$3.25
|
16,777
|
13/09/2024
|
$3.22
|
$3.28
|
$3.22
|
$3.13
|
16,126
|
12/09/2024
|
$3.11
|
$3.15
|
$3.11
|
$3.20
|
11,051
|
11/09/2024
|
$3.19
|
$3.20
|
$3.17
|
$3.13
|
262
|
10/09/2024
|
$3.11
|
$3.13
|
$3.06
|
$3.13
|
16,197
|
09/09/2024
|
$3.11
|
$3.12
|
$3.08
|
$3.11
|
11,122
|
06/09/2024
|
$2.97
|
$3.35
|
$2.97
|
$3.16
|
46,202
|
05/09/2024
|
$3.05
|
$3.11
|
$3.05
|
$3.06
|
37,055
|
04/09/2024
|
$3.00
|
$3.04
|
$2.97
|
$3.03
|
30,035
|
03/09/2024
|
$2.94
|
$2.96
|
$2.93
|
$2.94
|
23,975
|
02/09/2024
|
$2.95
|
$2.95
|
$2.86
|
$2.94
|
2,786
|
30/08/2024
|
$3.00
|
$3.00
|
$2.94
|
$2.94
|
5,162
|
29/08/2024
|
$3.10
|
$3.01
|
$2.96
|
$2.97
|
19
|
28/08/2024
|
$3.10
|
$3.10
|
$3.00
|
$3.03
|
4,780
|
27/08/2024
|
$3.02
|
$3.04
|
$2.98
|
$3.04
|
11,539
|
26/08/2024
|
$2.98
|
$2.99
|
$2.91
|
$2.93
|
5,007
|
23/08/2024
|
$2.98
|
$2.99
|
$2.91
|
$2.93
|
5,007
|
22/08/2024
|
$2.98
|
$2.99
|
$2.91
|
$2.93
|
5,007
|
21/08/2024
|
$2.96
|
$2.98
|
$2.92
|
$2.98
|
1,621
|
20/08/2024
|
$2.88
|
$2.96
|
$2.88
|
$2.95
|
8,450
|
19/08/2024
|
$2.92
|
$2.97
|
$2.91
|
$2.91
|
6,734
|
16/08/2024
|
$2.77
|
$2.84
|
$2.77
|
$2.82
|
1,087
|
15/08/2024
|
$2.91
|
$2.91
|
$2.76
|
$2.78
|
2,571
|
14/08/2024
|
$2.88
|
$2.92
|
$2.87
|
$2.91
|
5,439
|
13/08/2024
|
$2.83
|
$2.90
|
$2.83
|
$2.89
|
2,044
|
12/08/2024
|
$2.90
|
$2.92
|
$2.85
|
$2.87
|
7,235
|
09/08/2024
|
$2.88
|
$2.94
|
$2.88
|
$2.92
|
21,244
|
08/08/2024
|
$2.98
|
$2.98
|
$2.88
|
$2.88
|
5,697
|
07/08/2024
|
$2.91
|
$2.96
|
$2.84
|
$2.87
|
5,321
|
06/08/2024
|
$3.01
|
$3.08
|
$2.96
|
$3.06
|
97,264
|
05/08/2024
|
$3.13
|
$3.27
|
$3.00
|
$3.11
|
139,523
|
02/08/2024
|
$2.82
|
$2.96
|
$2.80
|
$2.95
|
61,497
|
01/08/2024
|
$2.74
|
$2.77
|
$2.72
|
$2.75
|
25,579
|
31/07/2024
|
$2.71
|
$2.77
|
$2.64
|
$2.74
|
133,398
|
30/07/2024
|
$2.51
|
$2.56
|
$2.50
|
$2.55
|
9,581
|
29/07/2024
|
$2.58
|
$2.59
|
$2.56
|
$2.56
|
31,041
|
26/07/2024
|
$2.55
|
$2.59
|
$2.53
|
$2.57
|
4,955
|
25/07/2024
|
$2.63
|
$2.66
|
$2.55
|
$2.57
|
24,273
|
24/07/2024
|
$2.54
|
$2.61
|
$2.52
|
$2.59
|
532,427
|
23/07/2024
|
$2.48
|
$2.48
|
$2.45
|
$2.47
|
33,814
|
22/07/2024
|
$2.44
|
$2.45
|
$2.42
|
$2.42
|
6,936
|
19/07/2024
|
$2.38
|
$2.42
|
$2.38
|
$2.41
|
13,700
|
18/07/2024
|
$2.46
|
$2.47
|
$2.44
|
$2.43
|
16,087
|
17/07/2024
|
$2.44
|
$2.47
|
$2.44
|
$2.44
|
547,430
|
16/07/2024
|
$2.35
|
$2.37
|
$2.34
|
$2.36
|
8,590
|
15/07/2024
|
$2.48
|
$2.48
|
$2.39
|
$2.39
|
13,588
|
12/07/2024
|
$2.34
|
$2.40
|
$2.34
|
$2.39
|
510,722
|
11/07/2024
|
$2.24
|
$2.37
|
$2.24
|
$2.36
|
30,741
|
10/07/2024
|
$2.25
|
$2.25
|
$2.23
|
$2.23
|
1,454
|
09/07/2024
|
$2.26
|
$2.28
|
$2.24
|
$2.24
|
10,265
|
08/07/2024
|
$2.27
|
$2.28
|
$2.27
|
$2.28
|
42
|
05/07/2024
|
$2.28
|
$2.28
|
$2.26
|
$2.27
|
2,126
|
04/07/2024
|
$2.27
|
$2.27
|
$2.26
|
$2.26
|
2,254
|
03/07/2024
|
$2.22
|
$2.26
|
$2.22
|
$2.24
|
8,857
|
02/07/2024
|
$2.25
|
$2.25
|
$2.24
|
$2.24
|
83
|
01/07/2024
|
$2.28
|
$2.28
|
$2.24
|
$2.24
|
4,334
|
28/06/2024
|
$2.28
|
$2.29
|
$2.27
|
$2.27
|
17,356
|
27/06/2024
|
$2.30
|
$2.30
|
$2.28
|
$2.28
|
12,738
|
26/06/2024
|
$2.33
|
$2.33
|
$2.28
|
$2.29
|
27,863
|
25/06/2024
|
$2.34
|
$2.35
|
$2.33
|
$2.33
|
12,206
|
24/06/2024
|
$2.35
|
$2.36
|
$2.33
|
$2.33
|
18,468
|
21/06/2024
|
$2.36
|
$2.37
|
$2.34
|
$2.34
|
5,674
|
20/06/2024
|
$2.38
|
$2.40
|
$2.38
|
$2.38
|
8,059
|
19/06/2024
|
$2.42
|
$2.44
|
$2.41
|
$2.41
|
5,544
|
18/06/2024
|
$2.41
|
$2.42
|
$2.41
|
$2.41
|
13,912
|
17/06/2024
|
$2.52
|
$2.52
|
$2.42
|
$2.42
|
3,079
|
14/06/2024
|
$2.42
|
$2.47
|
$2.40
|
$2.44
|
36,143
|
13/06/2024
|
$2.46
|
$2.47
|
$2.44
|
$2.46
|
2,345
|
12/06/2024
|
$2.46
|
$2.53
|
$2.45
|
$2.52
|
1,399
|
11/06/2024
|
$2.36
|
$2.47
|
$2.36
|
$2.45
|
5,176
|
10/06/2024
|
$2.46
|
$2.48
|
$2.46
|
$2.46
|
7,217
|
07/06/2024
|
$2.56
|
$2.56
|
$2.46
|
$2.48
|
4,484
|
06/06/2024
|
$2.50
|
$2.51
|
$2.50
|
$2.51
|
1,025
|
05/06/2024
|
$2.53
|
$2.53
|
$2.51
|
$2.51
|
4,192
|
04/06/2024
|
$2.56
|
$2.57
|
$2.56
|
$2.57
|
14,740
|
03/06/2024
|
$2.48
|
$2.51
|
$2.47
|
$2.51
|
1,228
|
31/05/2024
|
$2.47
|
$2.49
|
$2.45
|
$2.46
|
7,478
|
30/05/2024
|
$2.47
|
$2.50
|
$2.47
|
$2.49
|
47,320
|
29/05/2024
|
$2.47
|
$2.47
|
$2.45
|
$2.45
|
29,945
|
28/05/2024
|
$2.36
|
$2.50
|
$2.36
|
$2.48
|
5,497
|
27/05/2024
|
$2.48
|
$2.49
|
$2.47
|
$2.47
|
1,447
|