Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Long JPY Short USD 3X Daily

(LJP3)
Sector: n/a
$2.83
$0.08 3.08
Last updated: 16:56:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
02/06/2025 $2.83 $2.86 $2.82 $2.83 28,190
30/05/2025 $2.76 $2.80 $2.73 $2.75 11,046
29/05/2025 $2.71 $2.76 $2.71 $2.75 1,023
28/05/2025 $2.76 $2.77 $2.71 $2.71 3,411
27/05/2025 $2.84 $2.84 $2.73 $2.75 6,588
26/05/2025 $2.79 $2.86 $2.79 $2.84 15,597
23/05/2025 $2.79 $2.86 $2.79 $2.84 15,597
22/05/2025 $2.81 $2.82 $2.77 $2.78 15,804
21/05/2025 $2.80 $2.81 $2.77 $2.79 45,163
20/05/2025 $2.76 $2.77 $2.74 $2.74 6,940
19/05/2025 $2.70 $2.74 $2.70 $2.72 27,119
16/05/2025 $2.72 $2.72 $2.66 $2.66 25,880
15/05/2025 $2.65 $2.70 $2.65 $2.67 4,823
14/05/2025 $2.58 $2.67 $2.58 $2.64 16,792
13/05/2025 $2.57 $2.58 $2.55 $2.57 2,884
12/05/2025 $2.61 $2.67 $2.52 $2.55 31,416
09/05/2025 $2.70 $2.72 $2.70 $2.70 16,412
08/05/2025 $2.85 $2.78 $2.73 $2.78 401
07/05/2025 $2.85 $2.85 $2.80 $2.83 3,690
06/05/2025 $2.82 $2.89 $2.82 $2.86 14,238
05/05/2025 $2.72 $2.81 $2.72 $2.77 36,986
02/05/2025 $2.72 $2.81 $2.72 $2.77 36,986
01/05/2025 $2.78 $2.79 $2.70 $2.71 91,524
30/04/2025 $2.88 $2.88 $2.85 $2.87 7,136
29/04/2025 $2.89 $2.90 $2.86 $2.90 3,973
28/04/2025 $2.80 $2.95 $2.80 $2.87 23,535
25/04/2025 $2.82 $2.85 $2.80 $2.80 60,641
24/04/2025 $2.90 $2.91 $2.86 $2.88 43,411
23/04/2025 $3.00 $3.00 $2.86 $2.91 38,441
22/04/2025 $2.95 $3.04 $2.93 $3.00 82,856
21/04/2025 $2.88 $2.93 $2.87 $2.91 19,104
18/04/2025 $2.88 $2.93 $2.87 $2.91 19,104
17/04/2025 $2.88 $2.93 $2.87 $2.91 19,104
16/04/2025 $2.91 $2.92 $2.88 $2.88 13,811
15/04/2025 $2.84 $2.90 $2.83 $2.87 72,810
14/04/2025 $2.90 $2.91 $2.81 $2.87 126,373
11/04/2025 $2.84 $2.94 $2.82 $2.84 54,394
10/04/2025 $2.65 $2.80 $2.65 $2.79 46,916
09/04/2025 $2.78 $2.85 $2.73 $2.76 62,408
08/04/2025 $2.62 $2.66 $2.62 $2.65 11,100
07/04/2025 $2.75 $2.77 $2.60 $2.63 83,711
04/04/2025 $2.67 $2.77 $2.67 $2.72 50,591
03/04/2025 $2.65 $2.75 $2.64 $2.71 49,565
02/04/2025 $2.53 $2.65 $2.51 $2.51 16,027
01/04/2025 $2.54 $2.57 $2.52 $2.54 26,672
31/03/2025 $2.49 $2.56 $2.49 $2.52 19,758
28/03/2025 $2.47 $2.50 $2.47 $2.50 21,478
27/03/2025 $2.47 $2.48 $2.46 $2.46 9,668
26/03/2025 $2.51 $2.51 $2.47 $2.48 6,049
25/03/2025 $2.50 $2.52 $2.48 $2.52 36,130
24/03/2025 $2.54 $2.54 $2.48 $2.48 6,603
21/03/2025 $2.55 $2.56 $2.54 $2.56 2,362
20/03/2025 $2.58 $2.60 $2.57 $2.57 12,102
19/03/2025 $2.53 $2.55 $2.48 $2.52 72,505
18/03/2025 $2.52 $2.56 $2.52 $2.53 31,148
17/03/2025 $2.60 $2.61 $2.58 $2.59 23,364
14/03/2025 $2.58 $2.60 $2.57 $2.60 7,670
13/03/2025 $2.63 $2.64 $2.60 $2.64 14,020
12/03/2025 $2.61 $2.62 $2.57 $2.60 13,318
11/03/2025 $2.68 $2.69 $2.63 $2.65 99,948
10/03/2025 $2.67 $2.69 $2.66 $2.66 23,001
07/03/2025 $2.65 $2.68 $2.63 $2.66 9,868
06/03/2025 $2.72 $2.72 $2.61 $2.63 87,239
05/03/2025 $2.55 $2.60 $2.55 $2.60 22,058
04/03/2025 $2.56 $2.62 $2.56 $2.60 54,177
03/03/2025 $2.48 $2.53 $2.47 $2.52 391
28/02/2025 $2.50 $2.52 $2.47 $2.51 105,185
27/02/2025 $2.54 $2.57 $2.52 $2.53 47,031
26/02/2025 $2.56 $2.57 $2.55 $2.56 2,098
25/02/2025 $2.57 $2.60 $2.54 $2.59 31,674
24/02/2025 $2.56 $2.57 $2.54 $2.55 22,197
21/02/2025 $2.51 $2.56 $2.50 $2.56 17,389
20/02/2025 $2.53 $2.56 $2.51 $2.55 28,035
19/02/2025 $2.46 $2.47 $2.45 $2.45 20,108
18/02/2025 $2.45 $2.47 $2.43 $2.45 531
17/02/2025 $2.46 $2.48 $2.46 $2.47 17,088
14/02/2025 $2.42 $2.44 $2.40 $2.43 18,617
13/02/2025 $2.32 $2.40 $2.32 $2.39 746
12/02/2025 $2.38 $2.39 $2.31 $2.31 21,282
11/02/2025 $2.46 $2.46 $2.42 $2.43 29,130
10/02/2025 $2.42 $2.46 $2.42 $2.46 2,033
07/02/2025 $2.45 $2.49 $2.43 $2.48 77,117
06/02/2025 $2.45 $2.46 $2.42 $2.44 1,121
05/02/2025 $2.42 $2.45 $2.35 $2.44 90,958
04/02/2025 $2.30 $2.33 $2.28 $2.33 5,401
03/02/2025 $2.33 $2.35 $2.29 $2.33 17,425
31/01/2025 $2.34 $2.34 $2.31 $2.32 2,992
30/01/2025 $2.35 $2.37 $2.33 $2.35 13,039
29/01/2025 $2.30 $2.33 $2.31 $2.31 57
28/01/2025 $2.30 $2.33 $2.29 $2.29 19,813
27/01/2025 $2.27 $2.38 $2.27 $2.36 20,146
24/01/2025 $2.32 $2.38 $2.25 $2.29 431,526
23/01/2025 $2.27 $2.28 $2.25 $2.28 44,224
22/01/2025 $2.30 $2.30 $2.25 $2.25 5,074
21/01/2025 $2.31 $2.33 $2.27 $2.31 16,444
20/01/2025 $2.29 $2.30 $2.27 $2.30 2,821
17/01/2025 $2.29 $2.31 $2.27 $2.27 5,595
16/01/2025 $2.25 $2.31 $2.25 $2.26 417,566
15/01/2025 $2.26 $2.27 $2.25 $2.26 19,823
14/01/2025 $2.23 $2.21 $2.20 $2.20 11
13/01/2025 $2.23 $2.26 $2.22 $2.21 453
10/01/2025 $2.22 $2.23 $2.17 $2.21 18,653
09/01/2025 $2.20 $2.21 $2.20 $2.20 1,100
08/01/2025 $2.21 $2.21 $2.18 $2.19 30,090
07/01/2025 $2.24 $2.24 $2.21 $2.21 15,932
06/01/2025 $2.23 $2.32 $2.21 $2.23 35,535
03/01/2025 $2.25 $2.25 $2.23 $2.23 1,240
02/01/2025 $2.28 $2.28 $2.22 $2.22 43,660
01/01/2025 $2.27 $2.28 $2.25 $2.26 1,076
31/12/2024 $2.27 $2.28 $2.25 $2.26 1,076
30/12/2024 $2.31 $2.31 $2.21 $2.24 3,333
27/12/2024 $2.23 $2.24 $2.20 $2.23 63,486
26/12/2024 $2.27 $2.25 $2.24 $2.24 2
25/12/2024 $2.27 $2.25 $2.24 $2.24 2
24/12/2024 $2.27 $2.25 $2.24 $2.24 2
23/12/2024 $2.27 $2.28 $2.24 $2.24 11,362
20/12/2024 $2.25 $2.28 $2.25 $2.28 15,119
19/12/2024 $2.35 $2.35 $2.21 $2.22 56,663
18/12/2024 $2.41 $2.41 $2.38 $2.39 124
17/12/2024 $2.41 $2.42 $2.38 $2.41 4,871
16/12/2024 $2.41 $2.43 $2.37 $2.38 16,639
13/12/2024 $2.43 $2.43 $2.41 $2.41 3,162
12/12/2024 $2.48 $2.48 $2.47 $2.48 6,746
11/12/2024 $2.50 $2.63 $2.46 $2.63 10,647
10/12/2024 $2.52 $2.53 $2.49 $2.49 3,352
09/12/2024 $2.56 $2.59 $2.54 $2.54 2,112
06/12/2024 $2.56 $2.61 $2.56 $2.60 40,590
05/12/2024 $2.58 $2.60 $2.57 $2.59 18,319
04/12/2024 $2.59 $2.59 $2.55 $2.59 4,211
03/12/2024 $2.60 $2.68 $2.60 $2.63 4,195

Market data

Select a section