Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Long JPY Short USD 3X Daily

(LJP3)
Sector: n/a
$2.48
$0.00 0.16
Last updated: 16:35:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 $2.48 $2.49 $2.48 $2.48 10,542
17/07/2025 $2.48 $2.49 $2.46 $2.48 7,137
16/07/2025 $2.47 $2.54 $2.47 $2.54 384
15/07/2025 $2.53 $2.53 $2.46 $2.46 3,369
14/07/2025 $2.54 $2.55 $2.53 $2.53 12,464
11/07/2025 $2.58 $2.58 $2.53 $2.54 15,453
10/07/2025 $2.59 $2.59 $2.58 $2.59 52
09/07/2025 $2.59 $2.59 $2.59 $2.59 206
08/07/2025 $2.62 $2.62 $2.58 $2.58 3,082
07/07/2025 $2.64 $2.64 $2.62 $2.63 10,090
04/07/2025 $2.70 $2.70 $2.70 $2.70 2,000
03/07/2025 $2.75 $2.75 $2.68 $2.68 16,280
02/07/2025 $2.75 $2.75 $2.72 $2.74 7,454
01/07/2025 $2.79 $2.80 $2.76 $2.76 9,014
30/06/2025 $2.73 $2.73 $2.71 $2.72 10,250
27/06/2025 $2.68 $2.71 $2.68 $2.69 2,501
26/06/2025 $2.76 $2.76 $2.71 $2.71 20,311
25/06/2025 $2.67 $2.67 $2.63 $2.65 2,108
24/06/2025 $2.69 $2.70 $2.69 $2.70 568
23/06/2025 $2.56 $2.61 $2.51 $2.61 25,203
20/06/2025 $2.66 $2.66 $2.64 $2.64 40,100
19/06/2025 $2.65 $2.68 $2.65 $2.65 9,657
18/06/2025 $2.68 $2.72 $2.68 $2.71 156,987
17/06/2025 $2.75 $2.75 $2.67 $2.68 9,177
16/06/2025 $2.86 $2.86 $2.73 $2.74 123
13/06/2025 $2.75 $2.78 $2.73 $2.75 5,403
12/06/2025 $2.75 $2.80 $2.75 $2.76 32,492
11/06/2025 $2.70 $2.72 $2.67 $2.71 21,995
10/06/2025 $2.72 $2.72 $2.69 $2.69 1,918
09/06/2025 $2.70 $2.76 $2.70 $2.72 8,011
06/06/2025 $2.76 $2.77 $2.70 $2.70 7,139
05/06/2025 $2.81 $2.82 $2.78 $2.78 40,353
04/06/2025 $2.75 $2.82 $2.74 $2.82 18,033
03/06/2025 $2.84 $2.84 $2.77 $2.77 3,908
02/06/2025 $2.83 $2.86 $2.82 $2.83 28,190
30/05/2025 $2.76 $2.80 $2.73 $2.75 11,046
29/05/2025 $2.71 $2.76 $2.71 $2.75 1,023
28/05/2025 $2.76 $2.77 $2.71 $2.71 3,411
27/05/2025 $2.84 $2.84 $2.73 $2.75 6,588
26/05/2025 $2.79 $2.86 $2.79 $2.84 15,597
23/05/2025 $2.79 $2.86 $2.79 $2.84 15,597
22/05/2025 $2.81 $2.82 $2.77 $2.78 15,804
21/05/2025 $2.80 $2.81 $2.77 $2.79 45,163
20/05/2025 $2.76 $2.77 $2.74 $2.74 6,940
19/05/2025 $2.70 $2.74 $2.70 $2.72 27,119
16/05/2025 $2.72 $2.72 $2.66 $2.66 25,880
15/05/2025 $2.65 $2.70 $2.65 $2.67 4,823
14/05/2025 $2.58 $2.67 $2.58 $2.64 16,792
13/05/2025 $2.57 $2.58 $2.55 $2.57 2,884
12/05/2025 $2.61 $2.67 $2.52 $2.55 31,416
09/05/2025 $2.70 $2.72 $2.70 $2.70 16,412
08/05/2025 $2.85 $2.78 $2.73 $2.78 401
07/05/2025 $2.85 $2.85 $2.80 $2.83 3,690
06/05/2025 $2.82 $2.89 $2.82 $2.86 14,238
05/05/2025 $2.72 $2.81 $2.72 $2.77 36,986
02/05/2025 $2.72 $2.81 $2.72 $2.77 36,986
01/05/2025 $2.78 $2.79 $2.70 $2.71 91,524
30/04/2025 $2.88 $2.88 $2.85 $2.87 7,136
29/04/2025 $2.89 $2.90 $2.86 $2.90 3,973
28/04/2025 $2.80 $2.95 $2.80 $2.87 23,535
25/04/2025 $2.82 $2.85 $2.80 $2.80 60,641
24/04/2025 $2.90 $2.91 $2.86 $2.88 43,411
23/04/2025 $3.00 $3.00 $2.86 $2.91 38,441
22/04/2025 $2.95 $3.04 $2.93 $3.00 82,856
21/04/2025 $2.88 $2.93 $2.87 $2.91 19,104
18/04/2025 $2.88 $2.93 $2.87 $2.91 19,104
17/04/2025 $2.88 $2.93 $2.87 $2.91 19,104
16/04/2025 $2.91 $2.92 $2.88 $2.88 13,811
15/04/2025 $2.84 $2.90 $2.83 $2.87 72,810
14/04/2025 $2.90 $2.91 $2.81 $2.87 126,373
11/04/2025 $2.84 $2.94 $2.82 $2.84 54,394
10/04/2025 $2.65 $2.80 $2.65 $2.79 46,916
09/04/2025 $2.78 $2.85 $2.73 $2.76 62,408
08/04/2025 $2.62 $2.66 $2.62 $2.65 11,100
07/04/2025 $2.75 $2.77 $2.60 $2.63 83,711
04/04/2025 $2.67 $2.77 $2.67 $2.72 50,591
03/04/2025 $2.65 $2.75 $2.64 $2.71 49,565
02/04/2025 $2.53 $2.65 $2.51 $2.51 16,027
01/04/2025 $2.54 $2.57 $2.52 $2.54 26,672
31/03/2025 $2.49 $2.56 $2.49 $2.52 19,758
28/03/2025 $2.47 $2.50 $2.47 $2.50 21,478
27/03/2025 $2.47 $2.48 $2.46 $2.46 9,668
26/03/2025 $2.51 $2.51 $2.47 $2.48 6,049
25/03/2025 $2.50 $2.52 $2.48 $2.52 36,130
24/03/2025 $2.54 $2.54 $2.48 $2.48 6,603
21/03/2025 $2.55 $2.56 $2.54 $2.56 2,362
20/03/2025 $2.58 $2.60 $2.57 $2.57 12,102
19/03/2025 $2.53 $2.55 $2.48 $2.52 72,505
18/03/2025 $2.52 $2.56 $2.52 $2.53 31,148
17/03/2025 $2.60 $2.61 $2.58 $2.59 23,364
14/03/2025 $2.58 $2.60 $2.57 $2.60 7,670
13/03/2025 $2.63 $2.64 $2.60 $2.64 14,020
12/03/2025 $2.61 $2.62 $2.57 $2.60 13,318
11/03/2025 $2.68 $2.69 $2.63 $2.65 99,948
10/03/2025 $2.67 $2.69 $2.66 $2.66 23,001
07/03/2025 $2.65 $2.68 $2.63 $2.66 9,868
06/03/2025 $2.72 $2.72 $2.61 $2.63 87,239
05/03/2025 $2.55 $2.60 $2.55 $2.60 22,058
04/03/2025 $2.56 $2.62 $2.56 $2.60 54,177
03/03/2025 $2.48 $2.53 $2.47 $2.52 391
28/02/2025 $2.50 $2.52 $2.47 $2.51 105,185
27/02/2025 $2.54 $2.57 $2.52 $2.53 47,031
26/02/2025 $2.56 $2.57 $2.55 $2.56 2,098
25/02/2025 $2.57 $2.60 $2.54 $2.59 31,674
24/02/2025 $2.56 $2.57 $2.54 $2.55 22,197
21/02/2025 $2.51 $2.56 $2.50 $2.56 17,389
20/02/2025 $2.53 $2.56 $2.51 $2.55 28,035
19/02/2025 $2.46 $2.47 $2.45 $2.45 20,108
18/02/2025 $2.45 $2.47 $2.43 $2.45 531
17/02/2025 $2.46 $2.48 $2.46 $2.47 17,088
14/02/2025 $2.42 $2.44 $2.40 $2.43 18,617
13/02/2025 $2.32 $2.40 $2.32 $2.39 746
12/02/2025 $2.38 $2.39 $2.31 $2.31 21,282
11/02/2025 $2.46 $2.46 $2.42 $2.43 29,130
10/02/2025 $2.42 $2.46 $2.42 $2.46 2,033
07/02/2025 $2.45 $2.49 $2.43 $2.48 77,117
06/02/2025 $2.45 $2.46 $2.42 $2.44 1,121
05/02/2025 $2.42 $2.45 $2.35 $2.44 90,958
04/02/2025 $2.30 $2.33 $2.28 $2.33 5,401
03/02/2025 $2.33 $2.35 $2.29 $2.33 17,425
31/01/2025 $2.34 $2.34 $2.31 $2.32 2,992
30/01/2025 $2.35 $2.37 $2.33 $2.35 13,039
29/01/2025 $2.30 $2.33 $2.31 $2.31 57
28/01/2025 $2.30 $2.33 $2.29 $2.29 19,813
27/01/2025 $2.27 $2.38 $2.27 $2.36 20,146
24/01/2025 $2.32 $2.38 $2.25 $2.29 431,526
23/01/2025 $2.27 $2.28 $2.25 $2.28 44,224
22/01/2025 $2.30 $2.30 $2.25 $2.25 5,074
21/01/2025 $2.31 $2.33 $2.27 $2.31 16,444
20/01/2025 $2.29 $2.30 $2.27 $2.30 2,821

Market data

Select a section