Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Long JPY Short USD

(LJPY)
Sector: n/a
$24.88
$0.14 0.55
Last updated: 16:35:15

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 $24.86 $24.88 $24.86 $24.88 675
14/08/2025 $24.80 $24.80 $24.75 $24.75 1,946
13/08/2025 $24.83 $24.83 $24.83 $24.83 73
12/08/2025 $24.82 $25.17 $24.62 $24.74 0
11/08/2025 $24.82 $25.26 $24.68 $24.70 0
08/08/2025 $24.82 $25.24 $24.29 $24.74 0
07/08/2025 $24.82 $25.32 $24.38 $24.80 0
06/08/2025 $24.82 $25.30 $24.73 $24.82 0
05/08/2025 $24.82 $24.82 $24.80 $24.80 5,360
04/08/2025 $24.45 $24.82 $24.78 $24.82 11
01/08/2025 $24.45 $24.68 $24.29 $24.68 0
31/07/2025 $24.60 $24.98 $24.42 $24.29 0
30/07/2025 $24.60 $24.73 $24.52 $24.55 924
29/07/2025 $24.75 $25.08 $24.58 $24.64 0
28/07/2025 $24.75 $24.67 $24.63 $24.63 1
25/07/2025 $24.75 $24.76 $24.75 $24.75 100
24/07/2025 $24.99 $24.99 $24.91 $24.91 2,709
23/07/2025 $24.73 $24.99 $24.91 $24.99 1
22/07/2025 $24.73 $24.97 $24.90 $24.97 12
21/07/2025 $24.73 $24.83 $24.73 $24.83 597
18/07/2025 $24.48 $24.64 $24.48 $24.64 27
17/07/2025 $24.60 $24.60 $24.60 $24.60 50
16/07/2025 $24.70 $24.88 $24.60 $24.82 1,419
15/07/2025 $24.83 $25.20 $24.19 $24.57 0
14/07/2025 $24.83 $25.25 $24.37 $24.80 0
11/07/2025 $24.83 $24.83 $24.82 $24.82 120
10/07/2025 $25.01 $25.01 $24.97 $24.97 21
09/07/2025 $25.51 $25.41 $24.51 $24.96 0
08/07/2025 $25.51 $25.10 $24.81 $24.90 23
07/07/2025 $25.51 $25.22 $25.09 $25.10 5
04/07/2025 $25.51 $26.16 $24.88 $25.31 0
03/07/2025 $25.51 $25.51 $25.26 $25.25 1,797
02/07/2025 $25.34 $25.53 $25.34 $25.43 601
01/07/2025 $25.63 $25.63 $25.49 $25.49 10
30/06/2025 $25.46 $25.46 $25.34 $25.36 12
27/06/2025 $25.24 $25.40 $25.17 $25.26 2,566
26/06/2025 $24.70 $25.80 $24.91 $25.33 0
25/06/2025 $24.70 $25.12 $25.01 $25.11 58
24/06/2025 $24.70 $25.33 $25.29 $25.28 100
23/06/2025 $24.70 $25.00 $24.70 $25.00 1,275
20/06/2025 $25.20 $25.27 $25.08 $25.08 2,080
19/06/2025 $25.28 $25.25 $25.11 $25.10 1
18/06/2025 $25.28 $25.30 $25.14 $25.30 1
17/06/2025 $25.28 $25.36 $25.18 $25.22 2,100
16/06/2025 $25.70 $25.70 $25.41 $25.41 278
13/06/2025 $24.60 $25.57 $25.40 $25.40 1
12/06/2025 $24.60 $25.47 $25.34 $25.47 3
11/06/2025 $24.60 $25.31 $24.60 $25.31 2,325
10/06/2025 $25.21 $25.41 $25.21 $25.26 2,001
09/06/2025 $25.37 $26.35 $25.20 $25.34 450
06/06/2025 $25.30 $25.51 $25.29 $25.29 44
05/06/2025 $25.68 $25.68 $25.49 $25.49 25
04/06/2025 $25.50 $25.60 $25.50 $25.60 45
03/06/2025 $25.54 $25.54 $25.35 $25.45 1,829
02/06/2025 $25.73 $25.73 $25.58 $25.66 701
30/05/2025 $25.52 $25.52 $25.38 $25.38 21
29/05/2025 $25.20 $25.38 $25.08 $25.38 663
28/05/2025 $25.19 $25.27 $25.19 $25.27 350
27/05/2025 $25.90 $25.90 $25.38 $25.38 42
26/05/2025 $25.71 $25.71 $25.45 $25.63 51
23/05/2025 $25.71 $25.71 $25.45 $25.63 51
22/05/2025 $25.62 $25.62 $25.44 $25.44 415
21/05/2025 $25.44 $25.54 $25.48 $25.48 1
20/05/2025 $25.44 $25.48 $25.32 $25.32 325
19/05/2025 $25.21 $25.36 $25.21 $25.27 1,956
16/05/2025 $24.20 $25.21 $24.20 $25.10 801
15/05/2025 $25.00 $25.24 $25.12 $25.11 1
14/05/2025 $25.00 $25.02 $25.00 $25.01 2,000
13/05/2025 $26.12 $24.87 $24.77 $24.77 1
12/05/2025 $26.12 $26.12 $24.61 $24.73 3,397
09/05/2025 $25.38 $25.38 $25.09 $25.38 785
08/05/2025 $25.64 $25.64 $25.18 $25.18 2,375
07/05/2025 $25.50 $25.64 $25.48 $25.64 568
06/05/2025 $25.67 $25.70 $25.61 $25.65 2,263
05/05/2025 $25.11 $25.54 $25.11 $25.36 595
02/05/2025 $25.11 $25.54 $25.11 $25.36 595
01/05/2025 $25.23 $25.48 $25.09 $25.14 1,126
30/04/2025 $25.80 $25.80 $25.51 $25.65 874
29/04/2025 $26.90 $26.90 $25.75 $25.76 740
28/04/2025 $25.45 $25.77 $25.45 $25.67 361
25/04/2025 $25.67 $25.67 $25.43 $25.43 213
24/04/2025 $25.61 $25.68 $25.61 $25.68 1,021
23/04/2025 $25.78 $25.99 $25.60 $25.75 699
22/04/2025 $25.80 $26.24 $25.80 $26.02 950
21/04/2025 $25.50 $25.77 $25.66 $25.77 3
18/04/2025 $25.50 $25.77 $25.66 $25.77 3
17/04/2025 $25.50 $25.77 $25.66 $25.77 3
16/04/2025 $25.50 $25.78 $25.50 $25.67 2,680
15/04/2025 $25.63 $25.69 $25.53 $25.64 3,133
14/04/2025 $25.76 $25.76 $25.47 $25.63 1,753
11/04/2025 $25.44 $25.66 $25.44 $25.52 2,128
10/04/2025 $25.03 $25.39 $24.95 $25.39 1,880
09/04/2025 $25.19 $25.43 $25.19 $25.30 12,528
08/04/2025 $24.94 $24.94 $24.87 $24.93 4,726
07/04/2025 $25.64 $25.64 $24.78 $24.84 1,464
04/04/2025 $25.03 $25.30 $25.03 $25.13 2,247
03/04/2025 $24.98 $25.20 $24.95 $25.11 6,124
02/04/2025 $24.58 $24.58 $24.43 $24.43 2,265
01/04/2025 $24.55 $24.59 $24.52 $24.55 813
31/03/2025 $24.25 $24.56 $24.48 $24.48 1,536
28/03/2025 $24.25 $24.43 $24.28 $24.42 1,230
27/03/2025 $24.25 $24.28 $24.25 $24.27 572
26/03/2025 $24.40 $24.40 $24.36 $24.35 650
25/03/2025 $24.51 $24.51 $24.48 $24.48 1,000
24/03/2025 $24.40 $24.41 $24.33 $24.33 2,691
21/03/2025 $24.61 $24.64 $24.59 $24.58 426
20/03/2025 $24.67 $24.68 $24.63 $24.63 2,619
19/03/2025 $24.46 $24.52 $24.32 $24.45 7,170
18/03/2025 $24.47 $24.51 $24.47 $24.50 956
17/03/2025 $24.62 $24.68 $24.61 $24.67 2,411
14/03/2025 $24.69 $25.13 $24.61 $24.72 0
13/03/2025 $24.69 $24.83 $24.78 $24.83 2
12/03/2025 $24.69 $24.72 $24.69 $24.72 2,011
11/03/2025 $24.78 $24.88 $24.78 $24.86 2,611
10/03/2025 $24.87 $24.99 $24.87 $24.91 2,359
07/03/2025 $24.86 $24.89 $24.81 $24.89 2,333
06/03/2025 $24.80 $24.82 $24.69 $24.77 2,150
05/03/2025 $24.60 $24.68 $24.54 $24.68 3,379
04/03/2025 $24.69 $24.70 $24.69 $24.69 529
03/03/2025 $24.32 $24.42 $24.32 $24.42 350
28/02/2025 $24.30 $24.40 $24.30 $24.40 1,070
27/02/2025 $24.65 $24.51 $24.45 $24.44 489
26/02/2025 $24.65 $24.65 $24.53 $24.57 1,072
25/02/2025 $24.53 $25.12 $24.46 $24.64 0
24/02/2025 $24.53 $24.67 $24.49 $24.50 5,221
21/02/2025 $24.39 $24.54 $24.39 $24.53 2,695
20/02/2025 $24.40 $24.53 $24.40 $24.50 2,789
19/02/2025 $24.18 $24.20 $24.18 $24.19 30
18/02/2025 $24.18 $24.20 $24.10 $24.18 4,559
17/02/2025 $24.19 $24.24 $24.19 $24.23 1,906

Market data

Select a section