Wisdomtree Foreign Exchange Limited Wisdomtree Long JPY Short USD
(LJPY)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$23.57
|
$23.64
|
$23.48
|
$23.48
|
1,508
|
|
16/01/2025
|
$23.52
|
$23.65
|
$23.52
|
$23.43
|
2,720
|
|
15/01/2025
|
$23.47
|
$23.47
|
$23.44
|
$23.43
|
82
|
|
14/01/2025
|
$23.30
|
$23.30
|
$23.23
|
$23.23
|
390
|
|
13/01/2025
|
$23.30
|
$23.34
|
$23.29
|
$23.28
|
3,606
|
|
10/01/2025
|
$23.33
|
$23.33
|
$23.26
|
$23.25
|
262
|
|
09/01/2025
|
$23.31
|
$23.74
|
$23.19
|
$23.24
|
0
|
|
08/01/2025
|
$23.31
|
$23.19
|
$23.19
|
$23.18
|
3
|
|
07/01/2025
|
$23.31
|
$23.80
|
$23.18
|
$23.24
|
0
|
|
06/01/2025
|
$23.31
|
$23.49
|
$23.31
|
$23.33
|
829
|
|
03/01/2025
|
$23.43
|
$23.83
|
$23.31
|
$23.33
|
0
|
|
02/01/2025
|
$23.43
|
$23.43
|
$23.31
|
$23.31
|
133
|
|
01/01/2025
|
$23.23
|
$24.49
|
$23.35
|
$23.41
|
0
|
|
31/12/2024
|
$23.23
|
$24.49
|
$23.35
|
$23.41
|
0
|
|
30/12/2024
|
$23.23
|
$23.35
|
$23.22
|
$23.35
|
3
|
|
27/12/2024
|
$23.23
|
$23.31
|
$23.23
|
$23.31
|
1,084
|
|
26/12/2024
|
$23.50
|
$23.38
|
$23.35
|
$23.35
|
0
|
|
25/12/2024
|
$23.50
|
$23.38
|
$23.35
|
$23.35
|
0
|
|
24/12/2024
|
$23.50
|
$23.38
|
$23.35
|
$23.35
|
0
|
|
23/12/2024
|
$23.50
|
$23.50
|
$23.33
|
$23.34
|
386
|
|
20/12/2024
|
$23.25
|
$23.93
|
$23.27
|
$23.47
|
0
|
|
19/12/2024
|
$23.25
|
$23.27
|
$23.25
|
$23.27
|
1,426
|
|
18/12/2024
|
$24.07
|
$24.67
|
$23.51
|
$23.83
|
0
|
|
17/12/2024
|
$24.07
|
$24.67
|
$23.79
|
$23.90
|
0
|
|
16/12/2024
|
$24.07
|
$24.69
|
$23.76
|
$23.79
|
0
|
|
13/12/2024
|
$24.07
|
$24.72
|
$23.87
|
$23.89
|
0
|
|
12/12/2024
|
$24.07
|
$24.12
|
$24.07
|
$24.11
|
3,304
|
|
11/12/2024
|
$24.21
|
$24.79
|
$24.03
|
$24.08
|
0
|
|
10/12/2024
|
$24.21
|
$24.21
|
$24.15
|
$24.15
|
100
|
|
09/12/2024
|
$24.43
|
$24.95
|
$23.25
|
$24.31
|
0
|
|
06/12/2024
|
$24.43
|
$25.00
|
$23.25
|
$24.49
|
0
|
|
05/12/2024
|
$24.43
|
$24.45
|
$24.40
|
$24.44
|
7
|
|
04/12/2024
|
$24.43
|
$24.46
|
$24.31
|
$24.45
|
1,665
|
|
03/12/2024
|
$24.47
|
$24.56
|
$24.47
|
$24.56
|
1,220
|
|
02/12/2024
|
$24.24
|
$24.98
|
$24.40
|
$24.62
|
0
|
|
29/11/2024
|
$24.24
|
$24.98
|
$24.23
|
$24.40
|
0
|
|
28/11/2024
|
$24.24
|
$24.24
|
$24.23
|
$24.23
|
65
|
|
27/11/2024
|
$23.95
|
$24.28
|
$23.95
|
$24.27
|
71
|
|
26/11/2024
|
$23.94
|
$23.94
|
$23.88
|
$23.91
|
51
|
|
25/11/2024
|
$23.85
|
$23.88
|
$23.79
|
$23.79
|
532
|
|
22/11/2024
|
$23.71
|
$23.79
|
$23.71
|
$23.76
|
1,380
|
|
21/11/2024
|
$23.85
|
$23.85
|
$23.76
|
$23.76
|
743
|
|
20/11/2024
|
$23.60
|
$26.19
|
$23.56
|
$23.65
|
0
|
|
19/11/2024
|
$23.60
|
$26.31
|
$23.41
|
$23.80
|
0
|
|
18/11/2024
|
$23.60
|
$26.21
|
$23.65
|
$23.69
|
0
|
|
15/11/2024
|
$23.60
|
$23.72
|
$23.66
|
$23.57
|
13
|
|
14/11/2024
|
$23.60
|
$23.60
|
$23.57
|
$23.57
|
29
|
|
13/11/2024
|
$23.68
|
$23.72
|
$23.67
|
$23.67
|
815
|
|
12/11/2024
|
$23.87
|
$26.28
|
$23.76
|
$23.76
|
0
|
|
11/11/2024
|
$23.87
|
$23.93
|
$22.94
|
$23.89
|
4
|
|
08/11/2024
|
$23.87
|
$24.16
|
$24.07
|
$24.07
|
1
|
|
07/11/2024
|
$23.87
|
$23.98
|
$23.83
|
$23.98
|
72
|
|
06/11/2024
|
$24.19
|
$23.87
|
$23.79
|
$23.78
|
1
|
|
05/11/2024
|
$24.19
|
$24.19
|
$24.14
|
$24.17
|
88
|
|
04/11/2024
|
$24.14
|
$24.17
|
$24.11
|
$24.16
|
2,819
|
|
01/11/2024
|
$24.03
|
$24.08
|
$24.02
|
$24.01
|
1
|
|
31/10/2024
|
$24.03
|
$24.15
|
$24.10
|
$24.10
|
1
|
|
30/10/2024
|
$24.03
|
$24.03
|
$23.96
|
$24.00
|
270
|
|
29/10/2024
|
$24.03
|
$24.03
|
$23.93
|
$23.95
|
262
|
|
28/10/2024
|
$24.15
|
$24.15
|
$23.03
|
$23.99
|
104
|
|
25/10/2024
|
$24.16
|
$26.00
|
$24.16
|
$24.17
|
123
|
|
24/10/2024
|
$24.16
|
$24.62
|
$24.09
|
$24.05
|
4,851
|
|
23/10/2024
|
$23.80
|
$24.16
|
$23.80
|
$24.05
|
1,296
|
|
22/10/2024
|
$24.34
|
$24.38
|
$24.33
|
$24.34
|
461
|
|
21/10/2024
|
$24.51
|
$24.52
|
$24.46
|
$24.46
|
80
|
|
18/10/2024
|
$24.48
|
$24.58
|
$24.48
|
$24.58
|
225
|
|
17/10/2024
|
$24.54
|
$24.54
|
$24.50
|
$24.50
|
210
|
|
16/10/2024
|
$24.71
|
$25.30
|
$24.55
|
$24.57
|
0
|
|
15/10/2024
|
$24.71
|
$24.63
|
$24.61
|
$24.63
|
1
|
|
14/10/2024
|
$24.71
|
$24.71
|
$24.54
|
$24.53
|
21
|
|
11/10/2024
|
$24.67
|
$24.69
|
$24.65
|
$24.65
|
8
|
|
10/10/2024
|
$24.67
|
$24.76
|
$24.66
|
$24.75
|
3,180
|
|
09/10/2024
|
$25.14
|
$25.32
|
$24.64
|
$24.66
|
0
|
|
08/10/2024
|
$25.14
|
$25.35
|
$24.79
|
$24.80
|
0
|
|
07/10/2024
|
$25.14
|
$24.87
|
$24.73
|
$24.83
|
0
|
|
04/10/2024
|
$25.14
|
$25.14
|
$24.73
|
$24.73
|
32
|
|
03/10/2024
|
$25.15
|
$28.73
|
$25.03
|
$25.05
|
1,668
|
|
02/10/2024
|
$25.21
|
$25.21
|
$25.15
|
$25.16
|
1,657
|
|
01/10/2024
|
$25.53
|
$25.58
|
$25.53
|
$25.58
|
15
|
|
30/09/2024
|
$25.81
|
$25.90
|
$25.67
|
$25.67
|
861
|
|
27/09/2024
|
$25.40
|
$26.79
|
$25.37
|
$25.73
|
0
|
|
26/09/2024
|
$25.40
|
$25.48
|
$25.40
|
$25.41
|
775
|
|
25/09/2024
|
$25.56
|
$25.56
|
$25.45
|
$25.45
|
21
|
|
24/09/2024
|
$25.60
|
$27.10
|
$25.43
|
$25.61
|
0
|
|
23/09/2024
|
$25.60
|
$25.63
|
$25.52
|
$25.56
|
4,581
|
|
20/09/2024
|
$25.59
|
$25.59
|
$25.47
|
$25.47
|
10,000
|
|
19/09/2024
|
$25.69
|
$25.77
|
$25.58
|
$25.76
|
2,955
|
|
18/09/2024
|
$25.90
|
$25.95
|
$25.90
|
$25.92
|
710
|
|
17/09/2024
|
$26.17
|
$26.17
|
$25.96
|
$25.96
|
1,069
|
|
16/09/2024
|
$26.28
|
$26.30
|
$26.16
|
$26.16
|
156
|
|
13/09/2024
|
$26.00
|
$26.20
|
$26.00
|
$25.83
|
191
|
|
12/09/2024
|
$26.05
|
$25.84
|
$25.81
|
$26.02
|
5
|
|
11/09/2024
|
$26.05
|
$26.05
|
$26.02
|
$25.81
|
850
|
|
10/09/2024
|
$25.89
|
$25.89
|
$25.81
|
$25.81
|
10
|
|
09/09/2024
|
$25.63
|
$25.75
|
$25.52
|
$25.75
|
2,238
|
|
06/09/2024
|
$25.83
|
$25.89
|
$25.83
|
$25.89
|
59
|
|
05/09/2024
|
$25.70
|
$25.70
|
$25.61
|
$25.60
|
975
|
|
04/09/2024
|
$25.39
|
$25.52
|
$25.34
|
$25.50
|
3,292
|
|
03/09/2024
|
$25.20
|
$25.25
|
$25.20
|
$25.25
|
800
|
|
02/09/2024
|
$25.17
|
$25.17
|
$25.04
|
$25.25
|
39
|
|
30/08/2024
|
$25.45
|
$25.45
|
$25.25
|
$25.25
|
51
|
|
29/08/2024
|
$25.43
|
$25.46
|
$25.33
|
$25.33
|
223
|
|
28/08/2024
|
$26.70
|
$26.70
|
$25.43
|
$25.50
|
750
|
|
27/08/2024
|
$26.60
|
$26.60
|
$25.32
|
$25.52
|
336
|
|
26/08/2024
|
$25.14
|
$25.26
|
$25.19
|
$25.19
|
8
|
|
23/08/2024
|
$25.14
|
$25.26
|
$25.19
|
$25.19
|
8
|
|
22/08/2024
|
$25.14
|
$25.26
|
$25.19
|
$25.19
|
8
|
|
21/08/2024
|
$25.14
|
$25.33
|
$25.14
|
$25.33
|
231
|
|
20/08/2024
|
$25.23
|
$26.96
|
$25.02
|
$25.25
|
0
|
|
19/08/2024
|
$25.23
|
$25.33
|
$25.13
|
$25.13
|
2,061
|
|
16/08/2024
|
$24.81
|
$24.85
|
$24.81
|
$24.84
|
100
|
|
15/08/2024
|
$24.79
|
$24.79
|
$24.71
|
$24.73
|
880
|
|
14/08/2024
|
$25.09
|
$25.10
|
$25.05
|
$25.09
|
207
|
|
13/08/2024
|
$25.05
|
$26.86
|
$24.90
|
$25.06
|
0
|
|
12/08/2024
|
$25.05
|
$26.86
|
$24.85
|
$24.99
|
0
|
|
09/08/2024
|
$25.05
|
$25.14
|
$25.05
|
$25.14
|
407
|
|
08/08/2024
|
$25.20
|
$25.20
|
$24.99
|
$25.00
|
132
|
|
07/08/2024
|
$25.00
|
$25.00
|
$24.95
|
$24.98
|
145
|
|
06/08/2024
|
$25.34
|
$25.47
|
$25.24
|
$25.47
|
528
|
|
05/08/2024
|
$24.52
|
$25.94
|
$24.52
|
$25.71
|
2,713
|
|
02/08/2024
|
$24.73
|
$25.14
|
$24.73
|
$25.14
|
1,572
|
|
01/08/2024
|
$24.56
|
$24.62
|
$24.48
|
$24.53
|
6,290
|
|
31/07/2024
|
$24.20
|
$24.50
|
$24.20
|
$24.49
|
828
|
|
30/07/2024
|
$24.03
|
$24.93
|
$23.00
|
$23.92
|
0
|
|
29/07/2024
|
$24.03
|
$24.07
|
$23.93
|
$23.93
|
17,716
|
|
26/07/2024
|
$24.00
|
$24.00
|
$23.97
|
$23.94
|
191
|
|
25/07/2024
|
$24.03
|
$24.03
|
$23.95
|
$23.94
|
100
|
|
24/07/2024
|
$23.83
|
$24.03
|
$23.83
|
$24.02
|
1,484
|
|
23/07/2024
|
$23.53
|
$24.80
|
$23.47
|
$23.61
|
0
|
|
22/07/2024
|
$23.53
|
$23.53
|
$23.47
|
$23.47
|
1,900
|
|
19/07/2024
|
$23.54
|
$23.54
|
$23.40
|
$23.41
|
518
|
|
18/07/2024
|
$23.56
|
$23.63
|
$23.48
|
$23.50
|
1,543
|