Wisdomtree Foreign Exchange Limited Wisdomtree Long JPY Short USD
(LJPY)
Sector: n/a
Historic Prices - up to 10 years
|
25/06/2025
|
$24.70
|
$25.12
|
$25.01
|
$25.11
|
58
|
|
24/06/2025
|
$24.70
|
$25.33
|
$25.29
|
$25.28
|
100
|
|
23/06/2025
|
$24.70
|
$25.00
|
$24.70
|
$25.00
|
1,275
|
|
20/06/2025
|
$25.20
|
$25.27
|
$25.08
|
$25.08
|
2,080
|
|
19/06/2025
|
$25.28
|
$25.25
|
$25.11
|
$25.10
|
1
|
|
18/06/2025
|
$25.28
|
$25.30
|
$25.14
|
$25.30
|
1
|
|
17/06/2025
|
$25.28
|
$25.36
|
$25.18
|
$25.22
|
2,100
|
|
16/06/2025
|
$25.70
|
$25.70
|
$25.41
|
$25.41
|
278
|
|
13/06/2025
|
$24.60
|
$25.57
|
$25.40
|
$25.40
|
1
|
|
12/06/2025
|
$24.60
|
$25.47
|
$25.34
|
$25.47
|
3
|
|
11/06/2025
|
$24.60
|
$25.31
|
$24.60
|
$25.31
|
2,325
|
|
10/06/2025
|
$25.21
|
$25.41
|
$25.21
|
$25.26
|
2,001
|
|
09/06/2025
|
$25.37
|
$26.35
|
$25.20
|
$25.34
|
450
|
|
06/06/2025
|
$25.30
|
$25.51
|
$25.29
|
$25.29
|
44
|
|
05/06/2025
|
$25.68
|
$25.68
|
$25.49
|
$25.49
|
25
|
|
04/06/2025
|
$25.50
|
$25.60
|
$25.50
|
$25.60
|
45
|
|
03/06/2025
|
$25.54
|
$25.54
|
$25.35
|
$25.45
|
1,829
|
|
02/06/2025
|
$25.73
|
$25.73
|
$25.58
|
$25.66
|
701
|
|
30/05/2025
|
$25.52
|
$25.52
|
$25.38
|
$25.38
|
21
|
|
29/05/2025
|
$25.20
|
$25.38
|
$25.08
|
$25.38
|
663
|
|
28/05/2025
|
$25.19
|
$25.27
|
$25.19
|
$25.27
|
350
|
|
27/05/2025
|
$25.90
|
$25.90
|
$25.38
|
$25.38
|
42
|
|
26/05/2025
|
$25.71
|
$25.71
|
$25.45
|
$25.63
|
51
|
|
23/05/2025
|
$25.71
|
$25.71
|
$25.45
|
$25.63
|
51
|
|
22/05/2025
|
$25.62
|
$25.62
|
$25.44
|
$25.44
|
415
|
|
21/05/2025
|
$25.44
|
$25.54
|
$25.48
|
$25.48
|
1
|
|
20/05/2025
|
$25.44
|
$25.48
|
$25.32
|
$25.32
|
325
|
|
19/05/2025
|
$25.21
|
$25.36
|
$25.21
|
$25.27
|
1,956
|
|
16/05/2025
|
$24.20
|
$25.21
|
$24.20
|
$25.10
|
801
|
|
15/05/2025
|
$25.00
|
$25.24
|
$25.12
|
$25.11
|
1
|
|
14/05/2025
|
$25.00
|
$25.02
|
$25.00
|
$25.01
|
2,000
|
|
13/05/2025
|
$26.12
|
$24.87
|
$24.77
|
$24.77
|
1
|
|
12/05/2025
|
$26.12
|
$26.12
|
$24.61
|
$24.73
|
3,397
|
|
09/05/2025
|
$25.38
|
$25.38
|
$25.09
|
$25.38
|
785
|
|
08/05/2025
|
$25.64
|
$25.64
|
$25.18
|
$25.18
|
2,375
|
|
07/05/2025
|
$25.50
|
$25.64
|
$25.48
|
$25.64
|
568
|
|
06/05/2025
|
$25.67
|
$25.70
|
$25.61
|
$25.65
|
2,263
|
|
05/05/2025
|
$25.11
|
$25.54
|
$25.11
|
$25.36
|
595
|
|
02/05/2025
|
$25.11
|
$25.54
|
$25.11
|
$25.36
|
595
|
|
01/05/2025
|
$25.23
|
$25.48
|
$25.09
|
$25.14
|
1,126
|
|
30/04/2025
|
$25.80
|
$25.80
|
$25.51
|
$25.65
|
874
|
|
29/04/2025
|
$26.90
|
$26.90
|
$25.75
|
$25.76
|
740
|
|
28/04/2025
|
$25.45
|
$25.77
|
$25.45
|
$25.67
|
361
|
|
25/04/2025
|
$25.67
|
$25.67
|
$25.43
|
$25.43
|
213
|
|
24/04/2025
|
$25.61
|
$25.68
|
$25.61
|
$25.68
|
1,021
|
|
23/04/2025
|
$25.78
|
$25.99
|
$25.60
|
$25.75
|
699
|
|
22/04/2025
|
$25.80
|
$26.24
|
$25.80
|
$26.02
|
950
|
|
21/04/2025
|
$25.50
|
$25.77
|
$25.66
|
$25.77
|
3
|
|
18/04/2025
|
$25.50
|
$25.77
|
$25.66
|
$25.77
|
3
|
|
17/04/2025
|
$25.50
|
$25.77
|
$25.66
|
$25.77
|
3
|
|
16/04/2025
|
$25.50
|
$25.78
|
$25.50
|
$25.67
|
2,680
|
|
15/04/2025
|
$25.63
|
$25.69
|
$25.53
|
$25.64
|
3,133
|
|
14/04/2025
|
$25.76
|
$25.76
|
$25.47
|
$25.63
|
1,753
|
|
11/04/2025
|
$25.44
|
$25.66
|
$25.44
|
$25.52
|
2,128
|
|
10/04/2025
|
$25.03
|
$25.39
|
$24.95
|
$25.39
|
1,880
|
|
09/04/2025
|
$25.19
|
$25.43
|
$25.19
|
$25.30
|
12,528
|
|
08/04/2025
|
$24.94
|
$24.94
|
$24.87
|
$24.93
|
4,726
|
|
07/04/2025
|
$25.64
|
$25.64
|
$24.78
|
$24.84
|
1,464
|
|
04/04/2025
|
$25.03
|
$25.30
|
$25.03
|
$25.13
|
2,247
|
|
03/04/2025
|
$24.98
|
$25.20
|
$24.95
|
$25.11
|
6,124
|
|
02/04/2025
|
$24.58
|
$24.58
|
$24.43
|
$24.43
|
2,265
|
|
01/04/2025
|
$24.55
|
$24.59
|
$24.52
|
$24.55
|
813
|
|
31/03/2025
|
$24.25
|
$24.56
|
$24.48
|
$24.48
|
1,536
|
|
28/03/2025
|
$24.25
|
$24.43
|
$24.28
|
$24.42
|
1,230
|
|
27/03/2025
|
$24.25
|
$24.28
|
$24.25
|
$24.27
|
572
|
|
26/03/2025
|
$24.40
|
$24.40
|
$24.36
|
$24.35
|
650
|
|
25/03/2025
|
$24.51
|
$24.51
|
$24.48
|
$24.48
|
1,000
|
|
24/03/2025
|
$24.40
|
$24.41
|
$24.33
|
$24.33
|
2,691
|
|
21/03/2025
|
$24.61
|
$24.64
|
$24.59
|
$24.58
|
426
|
|
20/03/2025
|
$24.67
|
$24.68
|
$24.63
|
$24.63
|
2,619
|
|
19/03/2025
|
$24.46
|
$24.52
|
$24.32
|
$24.45
|
7,170
|
|
18/03/2025
|
$24.47
|
$24.51
|
$24.47
|
$24.50
|
956
|
|
17/03/2025
|
$24.62
|
$24.68
|
$24.61
|
$24.67
|
2,411
|
|
14/03/2025
|
$24.69
|
$25.13
|
$24.61
|
$24.72
|
0
|
|
13/03/2025
|
$24.69
|
$24.83
|
$24.78
|
$24.83
|
2
|
|
12/03/2025
|
$24.69
|
$24.72
|
$24.69
|
$24.72
|
2,011
|
|
11/03/2025
|
$24.78
|
$24.88
|
$24.78
|
$24.86
|
2,611
|
|
10/03/2025
|
$24.87
|
$24.99
|
$24.87
|
$24.91
|
2,359
|
|
07/03/2025
|
$24.86
|
$24.89
|
$24.81
|
$24.89
|
2,333
|
|
06/03/2025
|
$24.80
|
$24.82
|
$24.69
|
$24.77
|
2,150
|
|
05/03/2025
|
$24.60
|
$24.68
|
$24.54
|
$24.68
|
3,379
|
|
04/03/2025
|
$24.69
|
$24.70
|
$24.69
|
$24.69
|
529
|
|
03/03/2025
|
$24.32
|
$24.42
|
$24.32
|
$24.42
|
350
|
|
28/02/2025
|
$24.30
|
$24.40
|
$24.30
|
$24.40
|
1,070
|
|
27/02/2025
|
$24.65
|
$24.51
|
$24.45
|
$24.44
|
489
|
|
26/02/2025
|
$24.65
|
$24.65
|
$24.53
|
$24.57
|
1,072
|
|
25/02/2025
|
$24.53
|
$25.12
|
$24.46
|
$24.64
|
0
|
|
24/02/2025
|
$24.53
|
$24.67
|
$24.49
|
$24.50
|
5,221
|
|
21/02/2025
|
$24.39
|
$24.54
|
$24.39
|
$24.53
|
2,695
|
|
20/02/2025
|
$24.40
|
$24.53
|
$24.40
|
$24.50
|
2,789
|
|
19/02/2025
|
$24.18
|
$24.20
|
$24.18
|
$24.19
|
30
|
|
18/02/2025
|
$24.18
|
$24.20
|
$24.10
|
$24.18
|
4,559
|
|
17/02/2025
|
$24.19
|
$24.24
|
$24.19
|
$24.23
|
1,906
|
|
14/02/2025
|
$23.96
|
$24.58
|
$23.98
|
$24.11
|
0
|
|
13/02/2025
|
$23.96
|
$23.98
|
$23.96
|
$23.98
|
560
|
|
12/02/2025
|
$24.11
|
$24.11
|
$23.71
|
$23.70
|
165
|
|
11/02/2025
|
$24.14
|
$24.14
|
$24.09
|
$24.09
|
90
|
|
10/02/2025
|
$24.08
|
$24.19
|
$24.07
|
$24.18
|
346
|
|
07/02/2025
|
$24.18
|
$24.68
|
$23.03
|
$24.25
|
0
|
|
06/02/2025
|
$24.18
|
$24.18
|
$24.16
|
$24.10
|
1,600
|
|
05/02/2025
|
$24.03
|
$24.11
|
$24.03
|
$24.10
|
1,021
|
|
04/02/2025
|
$23.58
|
$23.75
|
$23.58
|
$23.74
|
3,574
|
|
03/02/2025
|
$23.83
|
$23.80
|
$23.74
|
$23.74
|
6
|
|
31/01/2025
|
$23.83
|
$24.21
|
$23.67
|
$23.68
|
0
|
|
30/01/2025
|
$23.83
|
$23.83
|
$23.77
|
$23.77
|
261
|
|
29/01/2025
|
$23.00
|
$23.67
|
$23.00
|
$23.67
|
135
|
|
28/01/2025
|
$23.64
|
$23.64
|
$23.59
|
$23.58
|
1,000
|
|
27/01/2025
|
$23.75
|
$24.31
|
$23.21
|
$23.82
|
0
|
|
24/01/2025
|
$23.75
|
$23.75
|
$23.40
|
$23.58
|
55
|
|
23/01/2025
|
$23.47
|
$23.53
|
$23.45
|
$23.52
|
445
|
|
22/01/2025
|
$23.55
|
$23.55
|
$23.45
|
$23.44
|
215
|
|
21/01/2025
|
$23.64
|
$23.64
|
$23.62
|
$23.61
|
390
|
|
20/01/2025
|
$23.52
|
$23.58
|
$23.48
|
$23.58
|
329
|
|
17/01/2025
|
$23.57
|
$23.64
|
$23.48
|
$23.48
|
1,508
|
|
16/01/2025
|
$23.52
|
$23.65
|
$23.52
|
$23.43
|
2,720
|
|
15/01/2025
|
$23.47
|
$23.47
|
$23.44
|
$23.43
|
82
|
|
14/01/2025
|
$23.30
|
$23.30
|
$23.23
|
$23.23
|
390
|
|
13/01/2025
|
$23.30
|
$23.34
|
$23.29
|
$23.28
|
3,606
|
|
10/01/2025
|
$23.33
|
$23.33
|
$23.26
|
$23.25
|
262
|
|
09/01/2025
|
$23.31
|
$23.74
|
$23.19
|
$23.24
|
0
|
|
08/01/2025
|
$23.31
|
$23.19
|
$23.19
|
$23.18
|
3
|
|
07/01/2025
|
$23.31
|
$23.80
|
$23.18
|
$23.24
|
0
|
|
06/01/2025
|
$23.31
|
$23.49
|
$23.31
|
$23.33
|
829
|
|
03/01/2025
|
$23.43
|
$23.83
|
$23.31
|
$23.33
|
0
|
|
02/01/2025
|
$23.43
|
$23.43
|
$23.31
|
$23.31
|
133
|
|
01/01/2025
|
$23.23
|
$24.49
|
$23.35
|
$23.41
|
0
|
|
31/12/2024
|
$23.23
|
$24.49
|
$23.35
|
$23.41
|
0
|
|
30/12/2024
|
$23.23
|
$23.35
|
$23.22
|
$23.35
|
3
|
|
27/12/2024
|
$23.23
|
$23.31
|
$23.23
|
$23.31
|
1,084
|
|
26/12/2024
|
$23.50
|
$23.38
|
$23.35
|
$23.35
|
0
|
|
25/12/2024
|
$23.50
|
$23.38
|
$23.35
|
$23.35
|
0
|