Wisdomtree Foreign Exchange Limited Wisdomtree Long JPY Short USD
(LJPY)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
$24.98
|
$25.20
|
$24.95
|
$25.11
|
6,124
|
|
02/04/2025
|
$24.58
|
$24.58
|
$24.43
|
$24.43
|
2,265
|
|
01/04/2025
|
$24.55
|
$24.59
|
$24.52
|
$24.55
|
813
|
|
31/03/2025
|
$24.25
|
$24.56
|
$24.48
|
$24.48
|
1,536
|
|
28/03/2025
|
$24.25
|
$24.43
|
$24.28
|
$24.42
|
1,230
|
|
27/03/2025
|
$24.25
|
$24.28
|
$24.25
|
$24.27
|
572
|
|
26/03/2025
|
$24.40
|
$24.40
|
$24.36
|
$24.35
|
650
|
|
25/03/2025
|
$24.51
|
$24.51
|
$24.48
|
$24.48
|
1,000
|
|
24/03/2025
|
$24.40
|
$24.41
|
$24.33
|
$24.33
|
2,691
|
|
21/03/2025
|
$24.61
|
$24.64
|
$24.59
|
$24.58
|
426
|
|
20/03/2025
|
$24.67
|
$24.68
|
$24.63
|
$24.63
|
2,619
|
|
19/03/2025
|
$24.46
|
$24.52
|
$24.32
|
$24.45
|
7,170
|
|
18/03/2025
|
$24.47
|
$24.51
|
$24.47
|
$24.50
|
956
|
|
17/03/2025
|
$24.62
|
$24.68
|
$24.61
|
$24.67
|
2,411
|
|
14/03/2025
|
$24.69
|
$25.13
|
$24.61
|
$24.72
|
0
|
|
13/03/2025
|
$24.69
|
$24.83
|
$24.78
|
$24.83
|
2
|
|
12/03/2025
|
$24.69
|
$24.72
|
$24.69
|
$24.72
|
2,011
|
|
11/03/2025
|
$24.78
|
$24.88
|
$24.78
|
$24.86
|
2,611
|
|
10/03/2025
|
$24.87
|
$24.99
|
$24.87
|
$24.91
|
2,359
|
|
07/03/2025
|
$24.86
|
$24.89
|
$24.81
|
$24.89
|
2,333
|
|
06/03/2025
|
$24.80
|
$24.82
|
$24.69
|
$24.77
|
2,150
|
|
05/03/2025
|
$24.60
|
$24.68
|
$24.54
|
$24.68
|
3,379
|
|
04/03/2025
|
$24.69
|
$24.70
|
$24.69
|
$24.69
|
529
|
|
03/03/2025
|
$24.32
|
$24.42
|
$24.32
|
$24.42
|
350
|
|
28/02/2025
|
$24.30
|
$24.40
|
$24.30
|
$24.40
|
1,070
|
|
27/02/2025
|
$24.65
|
$24.51
|
$24.45
|
$24.44
|
489
|
|
26/02/2025
|
$24.65
|
$24.65
|
$24.53
|
$24.57
|
1,072
|
|
25/02/2025
|
$24.53
|
$25.12
|
$24.46
|
$24.64
|
0
|
|
24/02/2025
|
$24.53
|
$24.67
|
$24.49
|
$24.50
|
5,221
|
|
21/02/2025
|
$24.39
|
$24.54
|
$24.39
|
$24.53
|
2,695
|
|
20/02/2025
|
$24.40
|
$24.53
|
$24.40
|
$24.50
|
2,789
|
|
19/02/2025
|
$24.18
|
$24.20
|
$24.18
|
$24.19
|
30
|
|
18/02/2025
|
$24.18
|
$24.20
|
$24.10
|
$24.18
|
4,559
|
|
17/02/2025
|
$24.19
|
$24.24
|
$24.19
|
$24.23
|
1,906
|
|
14/02/2025
|
$23.96
|
$24.58
|
$23.98
|
$24.11
|
0
|
|
13/02/2025
|
$23.96
|
$23.98
|
$23.96
|
$23.98
|
560
|
|
12/02/2025
|
$24.11
|
$24.11
|
$23.71
|
$23.70
|
165
|
|
11/02/2025
|
$24.14
|
$24.14
|
$24.09
|
$24.09
|
90
|
|
10/02/2025
|
$24.08
|
$24.19
|
$24.07
|
$24.18
|
346
|
|
07/02/2025
|
$24.18
|
$24.68
|
$23.03
|
$24.25
|
0
|
|
06/02/2025
|
$24.18
|
$24.18
|
$24.16
|
$24.10
|
1,600
|
|
05/02/2025
|
$24.03
|
$24.11
|
$24.03
|
$24.10
|
1,021
|
|
04/02/2025
|
$23.58
|
$23.75
|
$23.58
|
$23.74
|
3,574
|
|
03/02/2025
|
$23.83
|
$23.80
|
$23.74
|
$23.74
|
6
|
|
31/01/2025
|
$23.83
|
$24.21
|
$23.67
|
$23.68
|
0
|
|
30/01/2025
|
$23.83
|
$23.83
|
$23.77
|
$23.77
|
261
|
|
29/01/2025
|
$23.00
|
$23.67
|
$23.00
|
$23.67
|
135
|
|
28/01/2025
|
$23.64
|
$23.64
|
$23.59
|
$23.58
|
1,000
|
|
27/01/2025
|
$23.75
|
$24.31
|
$23.21
|
$23.82
|
0
|
|
24/01/2025
|
$23.75
|
$23.75
|
$23.40
|
$23.58
|
55
|
|
23/01/2025
|
$23.47
|
$23.53
|
$23.45
|
$23.52
|
445
|
|
22/01/2025
|
$23.55
|
$23.55
|
$23.45
|
$23.44
|
215
|
|
21/01/2025
|
$23.64
|
$23.64
|
$23.62
|
$23.61
|
390
|
|
20/01/2025
|
$23.52
|
$23.58
|
$23.48
|
$23.58
|
329
|
|
17/01/2025
|
$23.57
|
$23.64
|
$23.48
|
$23.48
|
1,508
|
|
16/01/2025
|
$23.52
|
$23.65
|
$23.52
|
$23.43
|
2,720
|
|
15/01/2025
|
$23.47
|
$23.47
|
$23.44
|
$23.43
|
82
|
|
14/01/2025
|
$23.30
|
$23.30
|
$23.23
|
$23.23
|
390
|
|
13/01/2025
|
$23.30
|
$23.34
|
$23.29
|
$23.28
|
3,606
|
|
10/01/2025
|
$23.33
|
$23.33
|
$23.26
|
$23.25
|
262
|
|
09/01/2025
|
$23.31
|
$23.74
|
$23.19
|
$23.24
|
0
|
|
08/01/2025
|
$23.31
|
$23.19
|
$23.19
|
$23.18
|
3
|
|
07/01/2025
|
$23.31
|
$23.80
|
$23.18
|
$23.24
|
0
|
|
06/01/2025
|
$23.31
|
$23.49
|
$23.31
|
$23.33
|
829
|
|
03/01/2025
|
$23.43
|
$23.83
|
$23.31
|
$23.33
|
0
|
|
02/01/2025
|
$23.43
|
$23.43
|
$23.31
|
$23.31
|
133
|
|
01/01/2025
|
$23.23
|
$24.49
|
$23.35
|
$23.41
|
0
|
|
31/12/2024
|
$23.23
|
$24.49
|
$23.35
|
$23.41
|
0
|
|
30/12/2024
|
$23.23
|
$23.35
|
$23.22
|
$23.35
|
3
|
|
27/12/2024
|
$23.23
|
$23.31
|
$23.23
|
$23.31
|
1,084
|
|
26/12/2024
|
$23.50
|
$23.38
|
$23.35
|
$23.35
|
0
|
|
25/12/2024
|
$23.50
|
$23.38
|
$23.35
|
$23.35
|
0
|
|
24/12/2024
|
$23.50
|
$23.38
|
$23.35
|
$23.35
|
0
|
|
23/12/2024
|
$23.50
|
$23.50
|
$23.33
|
$23.34
|
386
|
|
20/12/2024
|
$23.25
|
$23.93
|
$23.27
|
$23.47
|
0
|
|
19/12/2024
|
$23.25
|
$23.27
|
$23.25
|
$23.27
|
1,426
|
|
18/12/2024
|
$24.07
|
$24.67
|
$23.51
|
$23.83
|
0
|
|
17/12/2024
|
$24.07
|
$24.67
|
$23.79
|
$23.90
|
0
|
|
16/12/2024
|
$24.07
|
$24.69
|
$23.76
|
$23.79
|
0
|
|
13/12/2024
|
$24.07
|
$24.72
|
$23.87
|
$23.89
|
0
|
|
12/12/2024
|
$24.07
|
$24.12
|
$24.07
|
$24.11
|
3,304
|
|
11/12/2024
|
$24.21
|
$24.79
|
$24.03
|
$24.08
|
0
|
|
10/12/2024
|
$24.21
|
$24.21
|
$24.15
|
$24.15
|
100
|
|
09/12/2024
|
$24.43
|
$24.95
|
$23.25
|
$24.31
|
0
|
|
06/12/2024
|
$24.43
|
$25.00
|
$23.25
|
$24.49
|
0
|
|
05/12/2024
|
$24.43
|
$24.45
|
$24.40
|
$24.44
|
7
|
|
04/12/2024
|
$24.43
|
$24.46
|
$24.31
|
$24.45
|
1,665
|
|
03/12/2024
|
$24.47
|
$24.56
|
$24.47
|
$24.56
|
1,220
|
|
02/12/2024
|
$24.24
|
$24.98
|
$24.40
|
$24.62
|
0
|
|
29/11/2024
|
$24.24
|
$24.98
|
$24.23
|
$24.40
|
0
|
|
28/11/2024
|
$24.24
|
$24.24
|
$24.23
|
$24.23
|
65
|
|
27/11/2024
|
$23.95
|
$24.28
|
$23.95
|
$24.27
|
71
|
|
26/11/2024
|
$23.94
|
$23.94
|
$23.88
|
$23.91
|
51
|
|
25/11/2024
|
$23.85
|
$23.88
|
$23.79
|
$23.79
|
532
|
|
22/11/2024
|
$23.71
|
$23.79
|
$23.71
|
$23.76
|
1,380
|
|
21/11/2024
|
$23.85
|
$23.85
|
$23.76
|
$23.76
|
743
|
|
20/11/2024
|
$23.60
|
$26.19
|
$23.56
|
$23.65
|
0
|
|
19/11/2024
|
$23.60
|
$26.31
|
$23.41
|
$23.80
|
0
|
|
18/11/2024
|
$23.60
|
$26.21
|
$23.65
|
$23.69
|
0
|
|
15/11/2024
|
$23.60
|
$23.72
|
$23.66
|
$23.57
|
13
|
|
14/11/2024
|
$23.60
|
$23.60
|
$23.57
|
$23.57
|
29
|
|
13/11/2024
|
$23.68
|
$23.72
|
$23.67
|
$23.67
|
815
|
|
12/11/2024
|
$23.87
|
$26.28
|
$23.76
|
$23.76
|
0
|
|
11/11/2024
|
$23.87
|
$23.93
|
$22.94
|
$23.89
|
4
|
|
08/11/2024
|
$23.87
|
$24.16
|
$24.07
|
$24.07
|
1
|
|
07/11/2024
|
$23.87
|
$23.98
|
$23.83
|
$23.98
|
72
|
|
06/11/2024
|
$24.19
|
$23.87
|
$23.79
|
$23.78
|
1
|
|
05/11/2024
|
$24.19
|
$24.19
|
$24.14
|
$24.17
|
88
|
|
04/11/2024
|
$24.14
|
$24.17
|
$24.11
|
$24.16
|
2,819
|
|
01/11/2024
|
$24.03
|
$24.08
|
$24.02
|
$24.01
|
1
|
|
31/10/2024
|
$24.03
|
$24.15
|
$24.10
|
$24.10
|
1
|
|
30/10/2024
|
$24.03
|
$24.03
|
$23.96
|
$24.00
|
270
|
|
29/10/2024
|
$24.03
|
$24.03
|
$23.93
|
$23.95
|
262
|
|
28/10/2024
|
$24.15
|
$24.15
|
$23.03
|
$23.99
|
104
|
|
25/10/2024
|
$24.16
|
$26.00
|
$24.16
|
$24.17
|
123
|
|
24/10/2024
|
$24.16
|
$24.62
|
$24.09
|
$24.05
|
4,851
|
|
23/10/2024
|
$23.80
|
$24.16
|
$23.80
|
$24.05
|
1,296
|
|
22/10/2024
|
$24.34
|
$24.38
|
$24.33
|
$24.34
|
461
|
|
21/10/2024
|
$24.51
|
$24.52
|
$24.46
|
$24.46
|
80
|
|
18/10/2024
|
$24.48
|
$24.58
|
$24.48
|
$24.58
|
225
|
|
17/10/2024
|
$24.54
|
$24.54
|
$24.50
|
$24.50
|
210
|
|
16/10/2024
|
$24.71
|
$25.30
|
$24.55
|
$24.57
|
0
|
|
15/10/2024
|
$24.71
|
$24.63
|
$24.61
|
$24.63
|
1
|
|
14/10/2024
|
$24.71
|
$24.71
|
$24.54
|
$24.53
|
21
|
|
11/10/2024
|
$24.67
|
$24.69
|
$24.65
|
$24.65
|
8
|
|
10/10/2024
|
$24.67
|
$24.76
|
$24.66
|
$24.75
|
3,180
|
|
09/10/2024
|
$25.14
|
$25.32
|
$24.64
|
$24.66
|
0
|
|
08/10/2024
|
$25.14
|
$25.35
|
$24.79
|
$24.80
|
0
|
|
07/10/2024
|
$25.14
|
$24.87
|
$24.73
|
$24.83
|
0
|
|
04/10/2024
|
$25.14
|
$25.14
|
$24.73
|
$24.73
|
32
|