LLoyds Banking Group 9.25% Non-Cum Irredeemable Pref Shares
(LLPC)
Sector:
Historic Prices - up to 10 years
|
22/11/2024
|
139.40p
|
139.40p
|
139.40p
|
139.40p
|
0
|
|
21/11/2024
|
139.90p
|
140.43p
|
139.30p
|
139.40p
|
0
|
|
20/11/2024
|
139.15p
|
139.65p
|
139.15p
|
139.65p
|
0
|
|
19/11/2024
|
138.90p
|
139.77p
|
137.95p
|
139.15p
|
0
|
|
18/11/2024
|
138.80p
|
138.90p
|
138.27p
|
138.90p
|
0
|
|
15/11/2024
|
138.90p
|
139.05p
|
138.27p
|
139.05p
|
0
|
|
14/11/2024
|
139.15p
|
139.15p
|
139.05p
|
139.05p
|
0
|
|
13/11/2024
|
139.00p
|
139.30p
|
138.33p
|
139.15p
|
0
|
|
12/11/2024
|
139.40p
|
139.40p
|
139.15p
|
139.15p
|
0
|
|
11/11/2024
|
138.90p
|
139.40p
|
138.00p
|
139.40p
|
7,700
|
|
08/11/2024
|
139.05p
|
139.05p
|
139.05p
|
139.05p
|
0
|
|
07/11/2024
|
138.95p
|
139.05p
|
138.30p
|
138.95p
|
0
|
|
06/11/2024
|
138.95p
|
138.95p
|
138.30p
|
138.95p
|
0
|
|
05/11/2024
|
139.20p
|
139.77p
|
138.30p
|
138.95p
|
0
|
|
04/11/2024
|
139.30p
|
139.97p
|
138.63p
|
139.20p
|
0
|
|
01/11/2024
|
139.90p
|
139.90p
|
139.90p
|
139.90p
|
0
|
|
31/10/2024
|
141.00p
|
143.50p
|
139.50p
|
139.90p
|
0
|
|
30/10/2024
|
143.25p
|
143.50p
|
143.25p
|
143.50p
|
0
|
|
29/10/2024
|
143.25p
|
143.50p
|
142.67p
|
143.50p
|
0
|
|
28/10/2024
|
143.50p
|
145.00p
|
142.00p
|
143.50p
|
42,000
|
|
25/10/2024
|
143.60p
|
143.60p
|
143.50p
|
143.50p
|
0
|
|
24/10/2024
|
143.60p
|
143.60p
|
143.60p
|
143.60p
|
0
|
|
23/10/2024
|
143.60p
|
143.60p
|
143.60p
|
143.60p
|
0
|
|
22/10/2024
|
144.15p
|
144.15p
|
143.60p
|
143.60p
|
0
|
|
21/10/2024
|
144.00p
|
144.15p
|
144.00p
|
144.15p
|
0
|
|
18/10/2024
|
143.75p
|
144.00p
|
143.75p
|
144.00p
|
0
|
|
17/10/2024
|
143.60p
|
143.75p
|
143.60p
|
143.75p
|
0
|
|
16/10/2024
|
143.40p
|
143.60p
|
143.40p
|
143.60p
|
0
|
|
15/10/2024
|
143.40p
|
143.40p
|
143.40p
|
143.40p
|
0
|
|
14/10/2024
|
143.00p
|
143.40p
|
142.67p
|
143.40p
|
0
|
|
11/10/2024
|
143.00p
|
143.00p
|
142.67p
|
143.00p
|
0
|
|
10/10/2024
|
142.85p
|
143.50p
|
142.67p
|
143.00p
|
0
|
|
09/10/2024
|
143.75p
|
143.75p
|
143.00p
|
143.50p
|
0
|
|
08/10/2024
|
143.85p
|
144.10p
|
143.75p
|
143.75p
|
0
|
|
07/10/2024
|
143.50p
|
144.40p
|
143.50p
|
144.10p
|
0
|
|
04/10/2024
|
145.00p
|
145.00p
|
143.85p
|
144.25p
|
0
|
|
03/10/2024
|
145.00p
|
145.00p
|
145.00p
|
145.00p
|
0
|
|
02/10/2024
|
145.20p
|
145.20p
|
145.00p
|
145.00p
|
0
|
|
01/10/2024
|
145.70p
|
146.13p
|
145.20p
|
145.20p
|
0
|
|
30/09/2024
|
146.45p
|
146.30p
|
145.70p
|
145.70p
|
0
|
|
27/09/2024
|
145.70p
|
145.70p
|
145.70p
|
145.70p
|
0
|
|
26/09/2024
|
146.45p
|
146.45p
|
145.70p
|
145.70p
|
0
|
|
25/09/2024
|
146.45p
|
146.45p
|
146.30p
|
146.30p
|
0
|
|
24/09/2024
|
146.45p
|
146.45p
|
146.30p
|
146.30p
|
0
|
|
23/09/2024
|
146.45p
|
146.45p
|
146.30p
|
146.30p
|
0
|
|
20/09/2024
|
146.20p
|
146.90p
|
146.20p
|
146.30p
|
0
|
|
19/09/2024
|
146.20p
|
146.20p
|
146.20p
|
146.20p
|
0
|
|
18/09/2024
|
146.35p
|
146.35p
|
146.20p
|
146.20p
|
0
|
|
17/09/2024
|
146.35p
|
146.35p
|
146.20p
|
146.20p
|
24,000
|
|
16/09/2024
|
146.35p
|
146.35p
|
146.10p
|
146.20p
|
0
|
|
13/09/2024
|
146.35p
|
146.35p
|
146.10p
|
146.10p
|
0
|
|
12/09/2024
|
146.25p
|
146.25p
|
146.00p
|
146.10p
|
0
|
|
11/09/2024
|
146.30p
|
146.50p
|
144.40p
|
146.00p
|
0
|
|
10/09/2024
|
144.40p
|
144.40p
|
144.40p
|
144.40p
|
0
|
|
09/09/2024
|
144.90p
|
144.90p
|
143.90p
|
144.40p
|
0
|
|
06/09/2024
|
144.60p
|
144.90p
|
144.60p
|
144.90p
|
0
|
|
05/09/2024
|
144.60p
|
144.60p
|
144.60p
|
144.60p
|
0
|
|
04/09/2024
|
146.10p
|
146.10p
|
144.60p
|
144.60p
|
0
|
|
03/09/2024
|
146.20p
|
146.97p
|
144.80p
|
144.80p
|
0
|
|
02/09/2024
|
147.15p
|
147.67p
|
145.60p
|
147.05p
|
0
|
|
30/08/2024
|
147.30p
|
147.30p
|
147.05p
|
147.05p
|
0
|
|
29/08/2024
|
147.70p
|
147.70p
|
147.00p
|
147.30p
|
0
|
|
28/08/2024
|
147.70p
|
147.70p
|
147.13p
|
147.70p
|
0
|
|
27/08/2024
|
147.70p
|
148.27p
|
147.13p
|
147.70p
|
0
|
|
26/08/2024
|
147.70p
|
148.27p
|
147.70p
|
147.70p
|
0
|
|
23/08/2024
|
147.70p
|
148.27p
|
147.70p
|
147.70p
|
0
|
|
22/08/2024
|
147.70p
|
148.27p
|
147.70p
|
147.70p
|
0
|
|
21/08/2024
|
147.70p
|
148.27p
|
147.70p
|
147.70p
|
0
|
|
20/08/2024
|
147.70p
|
148.27p
|
147.70p
|
147.70p
|
0
|
|
19/08/2024
|
146.90p
|
148.27p
|
146.07p
|
147.70p
|
0
|
|
16/08/2024
|
146.85p
|
148.27p
|
146.85p
|
147.70p
|
0
|
|
15/08/2024
|
147.15p
|
147.15p
|
147.15p
|
147.15p
|
0
|
|
14/08/2024
|
146.20p
|
147.85p
|
145.18p
|
147.15p
|
0
|
|
13/08/2024
|
146.35p
|
146.35p
|
145.57p
|
146.35p
|
0
|
|
12/08/2024
|
146.10p
|
147.00p
|
145.50p
|
146.35p
|
0
|
|
09/08/2024
|
146.10p
|
146.90p
|
146.10p
|
146.10p
|
0
|
|
08/08/2024
|
146.10p
|
146.90p
|
146.00p
|
146.10p
|
0
|
|
07/08/2024
|
146.10p
|
146.10p
|
143.70p
|
146.00p
|
27,745
|
|
06/08/2024
|
145.85p
|
145.95p
|
145.85p
|
145.95p
|
0
|
|
05/08/2024
|
145.75p
|
146.00p
|
145.00p
|
145.85p
|
0
|
|
02/08/2024
|
143.35p
|
146.07p
|
142.80p
|
145.75p
|
0
|
|
01/08/2024
|
140.10p
|
143.35p
|
140.10p
|
143.35p
|
18,500
|
|
31/07/2024
|
138.10p
|
139.60p
|
138.10p
|
139.60p
|
0
|
|
30/07/2024
|
138.80p
|
138.80p
|
138.80p
|
138.80p
|
0
|
|
29/07/2024
|
137.30p
|
138.80p
|
137.30p
|
138.80p
|
0
|
|
26/07/2024
|
137.30p
|
137.30p
|
137.30p
|
137.30p
|
0
|
|
25/07/2024
|
137.30p
|
137.30p
|
137.30p
|
137.30p
|
0
|
|
24/07/2024
|
137.30p
|
137.30p
|
137.30p
|
137.30p
|
0
|
|
23/07/2024
|
137.25p
|
137.30p
|
137.25p
|
137.30p
|
0
|
|
22/07/2024
|
137.30p
|
137.30p
|
136.00p
|
137.30p
|
12,000
|
|
19/07/2024
|
138.10p
|
138.05p
|
137.30p
|
137.30p
|
0
|
|
18/07/2024
|
138.65p
|
138.65p
|
137.30p
|
137.30p
|
0
|
|
17/07/2024
|
138.90p
|
138.90p
|
136.80p
|
138.65p
|
3,098
|
|
16/07/2024
|
138.65p
|
138.65p
|
138.65p
|
138.65p
|
0
|
|
15/07/2024
|
138.90p
|
138.90p
|
138.65p
|
138.65p
|
0
|
|
12/07/2024
|
138.65p
|
138.65p
|
138.65p
|
138.65p
|
0
|
|
11/07/2024
|
138.65p
|
138.65p
|
138.60p
|
138.65p
|
0
|
|
10/07/2024
|
138.90p
|
138.90p
|
138.60p
|
138.60p
|
1
|
|
09/07/2024
|
138.90p
|
138.65p
|
138.65p
|
138.65p
|
0
|
|
08/07/2024
|
138.65p
|
138.65p
|
138.65p
|
138.65p
|
0
|
|
05/07/2024
|
138.90p
|
138.90p
|
138.65p
|
138.65p
|
0
|
|
04/07/2024
|
138.50p
|
138.65p
|
138.50p
|
138.65p
|
0
|
|
03/07/2024
|
138.75p
|
138.50p
|
138.45p
|
138.50p
|
0
|
|
02/07/2024
|
137.70p
|
138.45p
|
136.93p
|
138.45p
|
0
|
|
01/07/2024
|
137.70p
|
137.70p
|
136.93p
|
137.70p
|
0
|
|
28/06/2024
|
137.70p
|
137.70p
|
135.40p
|
137.70p
|
19,566
|
|
27/06/2024
|
137.40p
|
137.70p
|
136.87p
|
137.70p
|
0
|
|
26/06/2024
|
137.40p
|
137.50p
|
135.20p
|
137.50p
|
15,725
|
|
25/06/2024
|
137.50p
|
137.50p
|
137.50p
|
137.50p
|
0
|
|
24/06/2024
|
137.50p
|
137.50p
|
137.50p
|
137.50p
|
0
|
|
21/06/2024
|
137.40p
|
137.50p
|
137.50p
|
137.50p
|
0
|
|
20/06/2024
|
137.40p
|
137.50p
|
137.50p
|
137.50p
|
0
|
|
19/06/2024
|
137.40p
|
137.50p
|
137.40p
|
137.50p
|
0
|
|
18/06/2024
|
137.50p
|
137.50p
|
137.50p
|
137.50p
|
0
|
|
17/06/2024
|
137.40p
|
137.50p
|
136.60p
|
137.50p
|
0
|
|
14/06/2024
|
138.40p
|
138.40p
|
137.50p
|
137.50p
|
29,322
|
|
13/06/2024
|
138.40p
|
138.40p
|
138.40p
|
138.40p
|
0
|
|
12/06/2024
|
136.65p
|
138.40p
|
135.93p
|
138.40p
|
0
|
|
11/06/2024
|
136.40p
|
136.40p
|
135.00p
|
135.00p
|
4,225
|
|
10/06/2024
|
136.65p
|
136.50p
|
136.40p
|
136.40p
|
0
|
|
07/06/2024
|
136.65p
|
136.50p
|
136.50p
|
136.50p
|
0
|
|
06/06/2024
|
137.00p
|
137.00p
|
136.50p
|
136.50p
|
0
|
|
05/06/2024
|
136.90p
|
136.90p
|
135.60p
|
136.50p
|
0
|
|
04/06/2024
|
136.90p
|
136.90p
|
136.90p
|
136.90p
|
0
|
|
03/06/2024
|
136.90p
|
136.90p
|
136.90p
|
136.90p
|
0
|
|
31/05/2024
|
137.00p
|
137.67p
|
136.90p
|
136.90p
|
0
|
|
30/05/2024
|
137.50p
|
138.00p
|
137.00p
|
137.00p
|
0
|
|
29/05/2024
|
137.50p
|
138.00p
|
137.50p
|
137.50p
|
0
|
|
28/05/2024
|
137.50p
|
138.00p
|
137.50p
|
137.50p
|
0
|
|
27/05/2024
|
137.25p
|
138.00p
|
137.25p
|
137.50p
|
0
|