LLoyds Banking Group 9.75% Non-Cum Irredeemable Pref Shares
(LLPD)
Sector:
Historic Prices - up to 10 years
|
17/01/2025
|
147.75p
|
148.88p
|
147.70p
|
147.75p
|
0
|
|
16/01/2025
|
147.60p
|
147.70p
|
147.60p
|
147.60p
|
0
|
|
15/01/2025
|
147.60p
|
148.30p
|
147.60p
|
147.60p
|
0
|
|
14/01/2025
|
147.20p
|
148.30p
|
146.37p
|
147.60p
|
0
|
|
13/01/2025
|
148.15p
|
148.30p
|
147.60p
|
147.60p
|
0
|
|
10/01/2025
|
148.15p
|
147.90p
|
147.75p
|
147.75p
|
0
|
|
09/01/2025
|
149.00p
|
149.50p
|
147.13p
|
147.90p
|
0
|
|
08/01/2025
|
150.00p
|
150.67p
|
149.50p
|
149.50p
|
0
|
|
07/01/2025
|
149.50p
|
149.50p
|
149.50p
|
149.50p
|
0
|
|
06/01/2025
|
149.50p
|
149.50p
|
148.33p
|
149.50p
|
0
|
|
03/01/2025
|
149.50p
|
149.50p
|
149.50p
|
149.50p
|
0
|
|
02/01/2025
|
149.00p
|
149.50p
|
148.33p
|
149.50p
|
0
|
|
01/01/2025
|
149.00p
|
149.00p
|
148.33p
|
149.00p
|
0
|
|
31/12/2024
|
149.00p
|
149.00p
|
148.33p
|
149.00p
|
0
|
|
30/12/2024
|
149.00p
|
149.00p
|
148.33p
|
149.00p
|
0
|
|
27/12/2024
|
149.00p
|
149.00p
|
148.33p
|
149.00p
|
0
|
|
26/12/2024
|
149.00p
|
149.00p
|
148.33p
|
149.00p
|
0
|
|
25/12/2024
|
149.00p
|
149.00p
|
148.33p
|
149.00p
|
0
|
|
24/12/2024
|
149.00p
|
149.00p
|
148.33p
|
149.00p
|
0
|
|
23/12/2024
|
149.00p
|
149.00p
|
148.33p
|
149.00p
|
0
|
|
20/12/2024
|
149.00p
|
149.00p
|
148.33p
|
149.00p
|
0
|
|
19/12/2024
|
149.00p
|
149.00p
|
148.33p
|
149.00p
|
0
|
|
18/12/2024
|
149.00p
|
149.00p
|
148.33p
|
149.00p
|
0
|
|
17/12/2024
|
149.00p
|
149.00p
|
148.33p
|
149.00p
|
0
|
|
16/12/2024
|
149.00p
|
149.00p
|
148.33p
|
149.00p
|
0
|
|
13/12/2024
|
149.00p
|
149.00p
|
148.33p
|
149.00p
|
0
|
|
12/12/2024
|
149.50p
|
149.25p
|
149.00p
|
149.00p
|
0
|
|
11/12/2024
|
148.50p
|
149.00p
|
148.50p
|
149.00p
|
0
|
|
10/12/2024
|
148.50p
|
148.50p
|
148.50p
|
148.50p
|
0
|
|
09/12/2024
|
148.00p
|
148.50p
|
148.00p
|
148.50p
|
0
|
|
06/12/2024
|
148.25p
|
148.45p
|
148.25p
|
148.45p
|
0
|
|
05/12/2024
|
148.35p
|
148.45p
|
148.35p
|
148.45p
|
0
|
|
04/12/2024
|
148.25p
|
148.35p
|
148.25p
|
148.35p
|
0
|
|
03/12/2024
|
148.35p
|
149.07p
|
148.35p
|
148.35p
|
0
|
|
02/12/2024
|
148.25p
|
149.07p
|
148.25p
|
148.35p
|
0
|
|
29/11/2024
|
148.00p
|
149.07p
|
148.00p
|
148.35p
|
0
|
|
28/11/2024
|
148.00p
|
149.07p
|
148.35p
|
148.35p
|
0
|
|
27/11/2024
|
148.25p
|
149.07p
|
148.25p
|
148.35p
|
0
|
|
26/11/2024
|
148.25p
|
149.07p
|
148.25p
|
148.35p
|
0
|
|
25/11/2024
|
148.00p
|
149.07p
|
148.00p
|
148.35p
|
0
|
|
22/11/2024
|
148.25p
|
148.25p
|
148.25p
|
148.25p
|
0
|
|
21/11/2024
|
148.25p
|
149.33p
|
147.50p
|
148.25p
|
0
|
|
20/11/2024
|
148.50p
|
149.17p
|
148.50p
|
148.50p
|
0
|
|
19/11/2024
|
148.25p
|
149.17p
|
148.25p
|
148.50p
|
0
|
|
18/11/2024
|
148.00p
|
149.17p
|
148.50p
|
148.50p
|
0
|
|
15/11/2024
|
148.25p
|
149.17p
|
148.50p
|
148.50p
|
0
|
|
14/11/2024
|
148.50p
|
149.17p
|
148.50p
|
148.50p
|
0
|
|
13/11/2024
|
148.25p
|
149.17p
|
148.25p
|
148.50p
|
0
|
|
12/11/2024
|
148.55p
|
149.17p
|
148.50p
|
148.50p
|
0
|
|
11/11/2024
|
148.00p
|
149.20p
|
148.00p
|
148.55p
|
0
|
|
08/11/2024
|
148.35p
|
149.07p
|
148.35p
|
148.35p
|
0
|
|
07/11/2024
|
148.25p
|
149.07p
|
148.25p
|
148.35p
|
0
|
|
06/11/2024
|
148.25p
|
148.25p
|
148.25p
|
148.25p
|
0
|
|
05/11/2024
|
148.50p
|
149.17p
|
147.83p
|
148.25p
|
0
|
|
04/11/2024
|
148.50p
|
148.50p
|
147.83p
|
148.50p
|
0
|
|
01/11/2024
|
149.25p
|
149.25p
|
149.25p
|
149.25p
|
0
|
|
31/10/2024
|
150.75p
|
153.25p
|
149.25p
|
149.25p
|
0
|
|
30/10/2024
|
153.00p
|
153.25p
|
152.33p
|
153.25p
|
0
|
|
29/10/2024
|
153.00p
|
153.25p
|
153.00p
|
153.25p
|
0
|
|
28/10/2024
|
153.00p
|
153.25p
|
152.33p
|
153.25p
|
0
|
|
25/10/2024
|
153.00p
|
153.50p
|
153.00p
|
153.25p
|
0
|
|
24/10/2024
|
153.00p
|
156.50p
|
153.00p
|
153.25p
|
0
|
|
23/10/2024
|
153.00p
|
153.25p
|
152.33p
|
153.25p
|
0
|
|
22/10/2024
|
153.00p
|
153.25p
|
152.33p
|
153.25p
|
0
|
|
21/10/2024
|
153.25p
|
153.25p
|
153.25p
|
153.25p
|
0
|
|
18/10/2024
|
153.00p
|
153.25p
|
152.00p
|
153.25p
|
0
|
|
17/10/2024
|
153.00p
|
153.00p
|
152.33p
|
153.00p
|
0
|
|
16/10/2024
|
153.00p
|
153.00p
|
153.00p
|
153.00p
|
0
|
|
15/10/2024
|
153.50p
|
153.50p
|
152.00p
|
153.00p
|
0
|
|
14/10/2024
|
153.00p
|
153.00p
|
152.00p
|
153.00p
|
0
|
|
11/10/2024
|
153.00p
|
153.00p
|
152.33p
|
153.00p
|
0
|
|
10/10/2024
|
152.35p
|
153.00p
|
152.33p
|
153.00p
|
0
|
|
09/10/2024
|
153.00p
|
153.00p
|
152.33p
|
153.00p
|
0
|
|
08/10/2024
|
153.00p
|
153.00p
|
152.33p
|
153.00p
|
0
|
|
07/10/2024
|
153.00p
|
154.33p
|
152.33p
|
153.00p
|
0
|
|
04/10/2024
|
152.85p
|
153.60p
|
152.57p
|
153.35p
|
0
|
|
03/10/2024
|
154.25p
|
154.83p
|
153.35p
|
153.60p
|
0
|
|
02/10/2024
|
154.25p
|
154.83p
|
154.25p
|
154.25p
|
0
|
|
01/10/2024
|
154.25p
|
154.83p
|
154.25p
|
154.25p
|
0
|
|
30/09/2024
|
154.25p
|
154.83p
|
154.25p
|
154.25p
|
0
|
|
27/09/2024
|
154.25p
|
154.83p
|
154.25p
|
154.25p
|
0
|
|
26/09/2024
|
154.25p
|
154.83p
|
154.25p
|
154.25p
|
0
|
|
25/09/2024
|
154.25p
|
154.25p
|
154.25p
|
154.25p
|
0
|
|
24/09/2024
|
154.25p
|
154.25p
|
154.25p
|
154.25p
|
0
|
|
23/09/2024
|
154.25p
|
154.25p
|
154.25p
|
154.25p
|
0
|
|
20/09/2024
|
154.25p
|
154.25p
|
154.25p
|
154.25p
|
0
|
|
19/09/2024
|
154.25p
|
154.25p
|
154.25p
|
154.25p
|
0
|
|
18/09/2024
|
154.25p
|
154.25p
|
154.25p
|
154.25p
|
0
|
|
17/09/2024
|
154.25p
|
154.25p
|
154.25p
|
154.25p
|
0
|
|
16/09/2024
|
154.25p
|
154.25p
|
154.25p
|
154.25p
|
0
|
|
13/09/2024
|
154.25p
|
154.25p
|
154.25p
|
154.25p
|
0
|
|
12/09/2024
|
154.25p
|
154.25p
|
154.25p
|
154.25p
|
0
|
|
11/09/2024
|
155.50p
|
155.50p
|
154.25p
|
154.25p
|
0
|
|
10/09/2024
|
154.00p
|
154.25p
|
154.00p
|
154.25p
|
0
|
|
09/09/2024
|
154.00p
|
154.00p
|
154.00p
|
154.00p
|
0
|
|
06/09/2024
|
153.50p
|
154.50p
|
153.00p
|
154.00p
|
0
|
|
05/09/2024
|
153.50p
|
153.50p
|
152.55p
|
153.50p
|
34,000
|
|
04/09/2024
|
153.00p
|
153.50p
|
151.00p
|
153.50p
|
26,407
|
|
03/09/2024
|
153.00p
|
154.50p
|
153.75p
|
153.75p
|
0
|
|
02/09/2024
|
154.00p
|
154.83p
|
153.17p
|
154.00p
|
0
|
|
30/08/2024
|
154.00p
|
154.00p
|
152.75p
|
154.00p
|
0
|
|
29/08/2024
|
154.00p
|
154.00p
|
152.75p
|
154.00p
|
0
|
|
28/08/2024
|
154.00p
|
154.50p
|
152.75p
|
154.00p
|
0
|
|
27/08/2024
|
155.00p
|
155.00p
|
154.50p
|
154.50p
|
0
|
|
26/08/2024
|
155.00p
|
154.50p
|
154.50p
|
154.50p
|
0
|
|
23/08/2024
|
155.00p
|
154.50p
|
154.50p
|
154.50p
|
0
|
|
22/08/2024
|
155.00p
|
154.50p
|
154.50p
|
154.50p
|
0
|
|
21/08/2024
|
154.50p
|
155.00p
|
154.50p
|
154.50p
|
0
|
|
20/08/2024
|
154.75p
|
154.75p
|
154.25p
|
154.50p
|
0
|
|
19/08/2024
|
154.50p
|
154.50p
|
153.17p
|
154.25p
|
0
|
|
16/08/2024
|
154.00p
|
154.25p
|
153.00p
|
154.25p
|
0
|
|
15/08/2024
|
153.75p
|
153.75p
|
153.00p
|
153.75p
|
0
|
|
14/08/2024
|
155.70p
|
154.90p
|
153.00p
|
153.75p
|
0
|
|
13/08/2024
|
154.35p
|
154.90p
|
154.35p
|
154.35p
|
0
|
|
12/08/2024
|
154.35p
|
154.90p
|
154.10p
|
154.35p
|
0
|
|
09/08/2024
|
154.25p
|
154.25p
|
154.00p
|
154.10p
|
0
|
|
08/08/2024
|
154.00p
|
154.00p
|
153.75p
|
154.00p
|
0
|
|
07/08/2024
|
153.85p
|
153.85p
|
153.60p
|
153.75p
|
0
|
|
06/08/2024
|
153.50p
|
153.60p
|
153.50p
|
153.60p
|
0
|
|
05/08/2024
|
153.35p
|
153.50p
|
153.00p
|
153.50p
|
0
|
|
02/08/2024
|
152.00p
|
153.35p
|
152.00p
|
153.35p
|
0
|
|
01/08/2024
|
150.05p
|
152.67p
|
148.77p
|
152.00p
|
0
|
|
31/07/2024
|
150.10p
|
150.10p
|
148.57p
|
149.60p
|
0
|
|
30/07/2024
|
148.55p
|
149.30p
|
148.55p
|
149.30p
|
0
|
|
29/07/2024
|
148.55p
|
148.55p
|
148.55p
|
148.55p
|
0
|
|
26/07/2024
|
148.55p
|
148.55p
|
148.55p
|
148.55p
|
0
|
|
25/07/2024
|
148.55p
|
148.55p
|
148.55p
|
148.55p
|
0
|
|
24/07/2024
|
148.55p
|
148.55p
|
148.55p
|
148.55p
|
0
|
|
23/07/2024
|
148.50p
|
148.55p
|
148.50p
|
148.55p
|
0
|
|
22/07/2024
|
150.05p
|
150.05p
|
148.55p
|
148.55p
|
0
|
|
19/07/2024
|
150.10p
|
148.55p
|
148.55p
|
148.55p
|
0
|
|
18/07/2024
|
148.55p
|
148.55p
|
148.55p
|
148.55p
|
0
|