LLoyds Banking Group 9.75% Non-Cum Irredeemable Pref Shares
(LLPD)
Sector:
Historic Prices - up to 10 years
|
08/11/2024
|
148.35p
|
149.07p
|
148.35p
|
148.35p
|
0
|
|
07/11/2024
|
148.25p
|
149.07p
|
148.25p
|
148.35p
|
0
|
|
06/11/2024
|
148.25p
|
148.25p
|
148.25p
|
148.25p
|
0
|
|
05/11/2024
|
148.50p
|
149.17p
|
147.83p
|
148.25p
|
0
|
|
04/11/2024
|
148.50p
|
148.50p
|
147.83p
|
148.50p
|
0
|
|
01/11/2024
|
149.25p
|
149.25p
|
149.25p
|
149.25p
|
0
|
|
31/10/2024
|
150.75p
|
153.25p
|
149.25p
|
149.25p
|
0
|
|
30/10/2024
|
153.00p
|
153.25p
|
152.33p
|
153.25p
|
0
|
|
29/10/2024
|
153.00p
|
153.25p
|
153.00p
|
153.25p
|
0
|
|
28/10/2024
|
153.00p
|
153.25p
|
152.33p
|
153.25p
|
0
|
|
25/10/2024
|
153.00p
|
153.50p
|
153.00p
|
153.25p
|
0
|
|
24/10/2024
|
153.00p
|
156.50p
|
153.00p
|
153.25p
|
0
|
|
23/10/2024
|
153.00p
|
153.25p
|
152.33p
|
153.25p
|
0
|
|
22/10/2024
|
153.00p
|
153.25p
|
152.33p
|
153.25p
|
0
|
|
21/10/2024
|
153.25p
|
153.25p
|
153.25p
|
153.25p
|
0
|
|
18/10/2024
|
153.00p
|
153.25p
|
152.00p
|
153.25p
|
0
|
|
17/10/2024
|
153.00p
|
153.00p
|
152.33p
|
153.00p
|
0
|
|
16/10/2024
|
153.00p
|
153.00p
|
153.00p
|
153.00p
|
0
|
|
15/10/2024
|
153.50p
|
153.50p
|
152.00p
|
153.00p
|
0
|
|
14/10/2024
|
153.00p
|
153.00p
|
152.00p
|
153.00p
|
0
|
|
11/10/2024
|
153.00p
|
153.00p
|
152.33p
|
153.00p
|
0
|
|
10/10/2024
|
152.35p
|
153.00p
|
152.33p
|
153.00p
|
0
|
|
09/10/2024
|
153.00p
|
153.00p
|
152.33p
|
153.00p
|
0
|
|
08/10/2024
|
153.00p
|
153.00p
|
152.33p
|
153.00p
|
0
|
|
07/10/2024
|
153.00p
|
154.33p
|
152.33p
|
153.00p
|
0
|
|
04/10/2024
|
152.85p
|
153.60p
|
152.57p
|
153.35p
|
0
|
|
03/10/2024
|
154.25p
|
154.83p
|
153.35p
|
153.60p
|
0
|
|
02/10/2024
|
154.25p
|
154.83p
|
154.25p
|
154.25p
|
0
|
|
01/10/2024
|
154.25p
|
154.83p
|
154.25p
|
154.25p
|
0
|
|
30/09/2024
|
154.25p
|
154.83p
|
154.25p
|
154.25p
|
0
|
|
27/09/2024
|
154.25p
|
154.83p
|
154.25p
|
154.25p
|
0
|
|
26/09/2024
|
154.25p
|
154.83p
|
154.25p
|
154.25p
|
0
|
|
25/09/2024
|
154.25p
|
154.25p
|
154.25p
|
154.25p
|
0
|
|
24/09/2024
|
154.25p
|
154.25p
|
154.25p
|
154.25p
|
0
|
|
23/09/2024
|
154.25p
|
154.25p
|
154.25p
|
154.25p
|
0
|
|
20/09/2024
|
154.25p
|
154.25p
|
154.25p
|
154.25p
|
0
|
|
19/09/2024
|
154.25p
|
154.25p
|
154.25p
|
154.25p
|
0
|
|
18/09/2024
|
154.25p
|
154.25p
|
154.25p
|
154.25p
|
0
|
|
17/09/2024
|
154.25p
|
154.25p
|
154.25p
|
154.25p
|
0
|
|
16/09/2024
|
154.25p
|
154.25p
|
154.25p
|
154.25p
|
0
|
|
13/09/2024
|
154.25p
|
154.25p
|
154.25p
|
154.25p
|
0
|
|
12/09/2024
|
154.25p
|
154.25p
|
154.25p
|
154.25p
|
0
|
|
11/09/2024
|
155.50p
|
155.50p
|
154.25p
|
154.25p
|
0
|
|
10/09/2024
|
154.00p
|
154.25p
|
154.00p
|
154.25p
|
0
|
|
09/09/2024
|
154.00p
|
154.00p
|
154.00p
|
154.00p
|
0
|
|
06/09/2024
|
153.50p
|
154.50p
|
153.00p
|
154.00p
|
0
|
|
05/09/2024
|
153.50p
|
153.50p
|
152.55p
|
153.50p
|
34,000
|
|
04/09/2024
|
153.00p
|
153.50p
|
151.00p
|
153.50p
|
26,407
|
|
03/09/2024
|
153.00p
|
154.50p
|
153.75p
|
153.75p
|
0
|
|
02/09/2024
|
154.00p
|
154.83p
|
153.17p
|
154.00p
|
0
|
|
30/08/2024
|
154.00p
|
154.00p
|
152.75p
|
154.00p
|
0
|
|
29/08/2024
|
154.00p
|
154.00p
|
152.75p
|
154.00p
|
0
|
|
28/08/2024
|
154.00p
|
154.50p
|
152.75p
|
154.00p
|
0
|
|
27/08/2024
|
155.00p
|
155.00p
|
154.50p
|
154.50p
|
0
|
|
26/08/2024
|
155.00p
|
154.50p
|
154.50p
|
154.50p
|
0
|
|
23/08/2024
|
155.00p
|
154.50p
|
154.50p
|
154.50p
|
0
|
|
22/08/2024
|
155.00p
|
154.50p
|
154.50p
|
154.50p
|
0
|
|
21/08/2024
|
154.50p
|
155.00p
|
154.50p
|
154.50p
|
0
|
|
20/08/2024
|
154.75p
|
154.75p
|
154.25p
|
154.50p
|
0
|
|
19/08/2024
|
154.50p
|
154.50p
|
153.17p
|
154.25p
|
0
|
|
16/08/2024
|
154.00p
|
154.25p
|
153.00p
|
154.25p
|
0
|
|
15/08/2024
|
153.75p
|
153.75p
|
153.00p
|
153.75p
|
0
|
|
14/08/2024
|
155.70p
|
154.90p
|
153.00p
|
153.75p
|
0
|
|
13/08/2024
|
154.35p
|
154.90p
|
154.35p
|
154.35p
|
0
|
|
12/08/2024
|
154.35p
|
154.90p
|
154.10p
|
154.35p
|
0
|
|
09/08/2024
|
154.25p
|
154.25p
|
154.00p
|
154.10p
|
0
|
|
08/08/2024
|
154.00p
|
154.00p
|
153.75p
|
154.00p
|
0
|
|
07/08/2024
|
153.85p
|
153.85p
|
153.60p
|
153.75p
|
0
|
|
06/08/2024
|
153.50p
|
153.60p
|
153.50p
|
153.60p
|
0
|
|
05/08/2024
|
153.35p
|
153.50p
|
153.00p
|
153.50p
|
0
|
|
02/08/2024
|
152.00p
|
153.35p
|
152.00p
|
153.35p
|
0
|
|
01/08/2024
|
150.05p
|
152.67p
|
148.77p
|
152.00p
|
0
|
|
31/07/2024
|
150.10p
|
150.10p
|
148.57p
|
149.60p
|
0
|
|
30/07/2024
|
148.55p
|
149.30p
|
148.55p
|
149.30p
|
0
|
|
29/07/2024
|
148.55p
|
148.55p
|
148.55p
|
148.55p
|
0
|
|
26/07/2024
|
148.55p
|
148.55p
|
148.55p
|
148.55p
|
0
|
|
25/07/2024
|
148.55p
|
148.55p
|
148.55p
|
148.55p
|
0
|
|
24/07/2024
|
148.55p
|
148.55p
|
148.55p
|
148.55p
|
0
|
|
23/07/2024
|
148.50p
|
148.55p
|
148.50p
|
148.55p
|
0
|
|
22/07/2024
|
150.05p
|
150.05p
|
148.55p
|
148.55p
|
0
|
|
19/07/2024
|
150.10p
|
148.55p
|
148.55p
|
148.55p
|
0
|
|
18/07/2024
|
148.55p
|
148.55p
|
148.55p
|
148.55p
|
0
|
|
17/07/2024
|
150.05p
|
148.55p
|
148.55p
|
148.55p
|
0
|
|
16/07/2024
|
148.55p
|
148.55p
|
148.55p
|
148.55p
|
0
|
|
15/07/2024
|
150.05p
|
150.05p
|
148.55p
|
148.55p
|
0
|
|
12/07/2024
|
148.55p
|
148.55p
|
148.55p
|
148.55p
|
0
|
|
11/07/2024
|
148.55p
|
148.55p
|
148.50p
|
148.55p
|
0
|
|
10/07/2024
|
150.05p
|
150.05p
|
148.50p
|
148.50p
|
1
|
|
09/07/2024
|
150.05p
|
148.55p
|
148.55p
|
148.55p
|
0
|
|
08/07/2024
|
148.55p
|
148.55p
|
148.55p
|
148.55p
|
0
|
|
05/07/2024
|
150.05p
|
150.05p
|
148.55p
|
148.55p
|
0
|
|
04/07/2024
|
148.55p
|
148.55p
|
148.55p
|
148.55p
|
0
|
|
03/07/2024
|
150.05p
|
148.55p
|
148.55p
|
148.55p
|
0
|
|
02/07/2024
|
150.05p
|
150.05p
|
148.30p
|
148.55p
|
0
|
|
01/07/2024
|
150.05p
|
150.05p
|
148.30p
|
148.30p
|
0
|
|
28/06/2024
|
150.05p
|
150.05p
|
148.30p
|
148.30p
|
0
|
|
27/06/2024
|
150.05p
|
150.05p
|
148.30p
|
148.30p
|
0
|
|
26/06/2024
|
150.05p
|
150.05p
|
148.30p
|
148.30p
|
0
|
|
25/06/2024
|
148.30p
|
148.30p
|
148.30p
|
148.30p
|
0
|
|
24/06/2024
|
148.20p
|
148.30p
|
148.20p
|
148.30p
|
0
|
|
21/06/2024
|
148.20p
|
148.20p
|
148.20p
|
148.20p
|
0
|
|
20/06/2024
|
148.20p
|
148.20p
|
148.20p
|
148.20p
|
0
|
|
19/06/2024
|
148.20p
|
148.20p
|
148.20p
|
148.20p
|
0
|
|
18/06/2024
|
148.20p
|
148.20p
|
148.20p
|
148.20p
|
0
|
|
17/06/2024
|
148.00p
|
148.20p
|
148.00p
|
148.20p
|
0
|
|
14/06/2024
|
148.00p
|
148.00p
|
148.00p
|
148.00p
|
0
|
|
13/06/2024
|
148.00p
|
148.00p
|
148.00p
|
148.00p
|
0
|
|
12/06/2024
|
146.50p
|
148.00p
|
146.50p
|
148.00p
|
0
|
|
11/06/2024
|
147.00p
|
147.00p
|
145.67p
|
146.50p
|
0
|
|
10/06/2024
|
146.90p
|
147.40p
|
146.90p
|
147.00p
|
0
|
|
07/06/2024
|
146.90p
|
147.65p
|
147.40p
|
147.40p
|
0
|
|
06/06/2024
|
147.00p
|
148.00p
|
147.00p
|
147.65p
|
0
|
|
05/06/2024
|
147.90p
|
147.90p
|
147.27p
|
147.90p
|
0
|
|
04/06/2024
|
147.90p
|
147.90p
|
147.27p
|
147.90p
|
0
|
|
03/06/2024
|
147.90p
|
147.90p
|
147.90p
|
147.90p
|
0
|
|
31/05/2024
|
148.00p
|
148.00p
|
147.33p
|
147.90p
|
0
|
|
30/05/2024
|
149.00p
|
149.00p
|
147.33p
|
148.00p
|
0
|
|
29/05/2024
|
149.00p
|
149.00p
|
147.33p
|
148.00p
|
0
|
|
28/05/2024
|
149.00p
|
149.00p
|
147.33p
|
148.00p
|
0
|
|
27/05/2024
|
149.00p
|
149.00p
|
147.33p
|
148.00p
|
0
|
|
24/05/2024
|
149.00p
|
149.00p
|
147.33p
|
148.00p
|
0
|
|
23/05/2024
|
148.00p
|
148.00p
|
147.33p
|
148.00p
|
0
|
|
22/05/2024
|
148.00p
|
148.00p
|
147.33p
|
148.00p
|
0
|
|
21/05/2024
|
148.00p
|
148.00p
|
147.33p
|
148.00p
|
0
|
|
20/05/2024
|
149.00p
|
149.00p
|
147.33p
|
148.00p
|
0
|
|
17/05/2024
|
149.00p
|
149.00p
|
147.33p
|
148.00p
|
0
|
|
16/05/2024
|
148.75p
|
148.00p
|
147.33p
|
148.00p
|
0
|
|
15/05/2024
|
148.75p
|
148.75p
|
148.00p
|
148.00p
|
0
|
|
14/05/2024
|
148.75p
|
148.75p
|
148.00p
|
148.00p
|
0
|
|
13/05/2024
|
147.25p
|
148.00p
|
147.25p
|
148.00p
|
0
|
|
10/05/2024
|
147.25p
|
147.25p
|
147.25p
|
147.25p
|
0
|