| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $12.85 | $12.85 | $12.30 | $12.30 | 315 |
| 30/10/2025 | $13.84 | $15.07 | $11.14 | $12.67 | 0 |
| 29/10/2025 | $13.84 | $14.74 | $12.79 | $13.81 | 0 |
| 28/10/2025 | $13.84 | $14.83 | $13.57 | $14.18 | 0 |
| 27/10/2025 | $13.84 | $14.22 | $13.84 | $14.22 | 48 |
| 24/10/2025 | $15.38 | $14.92 | $13.25 | $13.54 | 0 |
| 23/10/2025 | $15.38 | $15.50 | $13.78 | $14.27 | 0 |
| 22/10/2025 | $15.38 | $15.38 | $14.88 | $14.88 | 1 |
| 21/10/2025 | $14.99 | $14.99 | $14.79 | $14.79 | 49 |