GraniteShares Financial 3x Long Mstr Daily Etp
(LMI3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
30,900.00p
|
30,900.00p
|
17,272.00p
|
43,138.00p
|
33,147
|
|
21/11/2024
|
55,250.00p
|
62,282.00p
|
29,659.00p
|
43,138.00p
|
43,797
|
|
20/11/2024
|
35,252.00p
|
47,862.00p
|
32,831.00p
|
42,209.00p
|
40,277
|
|
19/11/2024
|
23,289.00p
|
29,877.00p
|
22,025.00p
|
28,913.00p
|
25,898
|
|
18/11/2024
|
18,671.00p
|
22,850.00p
|
16,630.00p
|
22,306.00p
|
21,916
|
|
15/11/2024
|
15,389.00p
|
17,698.00p
|
15,045.00p
|
15,352.50p
|
9,883
|
|
14/11/2024
|
18,189.00p
|
18,730.00p
|
14,238.00p
|
15,352.50p
|
15,137
|
|
13/11/2024
|
17,643.00p
|
24,736.00p
|
17,643.00p
|
18,153.50p
|
27,906
|
|
12/11/2024
|
20,339.00p
|
21,999.00p
|
13,000.00p
|
18,153.50p
|
44,117
|
|
11/11/2024
|
12,150.00p
|
15,914.00p
|
11,770.00p
|
15,473.50p
|
70,679
|
|
08/11/2024
|
10,116.00p
|
10,968.00p
|
9,175.00p
|
9,381.00p
|
13,616
|
|
07/11/2024
|
8,411.00p
|
9,837.00p
|
8,201.00p
|
9,328.50p
|
13,797
|
|
06/11/2024
|
8,128.00p
|
9,149.00p
|
7,624.00p
|
8,396.50p
|
19,328
|
|
05/11/2024
|
6,740.00p
|
7,502.00p
|
6,281.00p
|
6,734.00p
|
6,972
|
|
04/11/2024
|
6,471.00p
|
6,883.00p
|
5,544.00p
|
6,090.00p
|
8,156
|
|
01/11/2024
|
7,750.00p
|
9,275.00p
|
6,750.00p
|
7,083.50p
|
7,518
|
|
31/10/2024
|
7,997.00p
|
9,565.00p
|
7,222.00p
|
8,458.00p
|
15,869
|
|
30/10/2024
|
9,074.00p
|
9,882.00p
|
7,248.00p
|
9,768.50p
|
10,771
|
|
29/10/2024
|
10,124.00p
|
10,700.00p
|
8,614.00p
|
9,768.50p
|
20,496
|
|
28/10/2024
|
7,873.00p
|
8,779.00p
|
7,019.00p
|
8,480.50p
|
14,159
|
|
25/10/2024
|
6,999.00p
|
8,159.00p
|
6,568.00p
|
7,977.50p
|
16,539
|
|
24/10/2024
|
6,000.00p
|
6,998.00p
|
5,684.00p
|
5,731.50p
|
13,588
|
|
23/10/2024
|
5,944.00p
|
6,422.00p
|
5,657.00p
|
5,731.50p
|
7,743
|
|
22/10/2024
|
5,916.00p
|
6,271.00p
|
5,534.00p
|
6,001.50p
|
12,625
|
|
21/10/2024
|
6,045.00p
|
6,375.00p
|
5,202.00p
|
5,472.50p
|
20,571
|
|
18/10/2024
|
4,621.00p
|
5,427.00p
|
4,533.00p
|
5,339.50p
|
8,738
|
|
17/10/2024
|
4,607.00p
|
4,703.00p
|
3,814.00p
|
4,636.50p
|
12,732
|
|
16/10/2024
|
4,718.00p
|
5,025.00p
|
4,274.00p
|
4,665.50p
|
12,491
|
|
15/10/2024
|
5,319.00p
|
5,671.00p
|
4,076.00p
|
4,602.00p
|
20,786
|
|
14/10/2024
|
6,333.00p
|
7,025.00p
|
5,941.00p
|
6,723.50p
|
20,034
|
|
11/10/2024
|
4,235.00p
|
5,453.00p
|
4,073.00p
|
5,297.00p
|
21,044
|
|
10/10/2024
|
4,655.00p
|
4,794.00p
|
3,885.00p
|
4,032.50p
|
15,454
|
|
09/10/2024
|
4,667.00p
|
4,850.00p
|
4,114.00p
|
4,827.00p
|
8,012
|
|
08/10/2024
|
3,753.00p
|
4,987.00p
|
3,601.00p
|
4,584.00p
|
14,723
|
|
07/10/2024
|
3,851.00p
|
4,596.00p
|
3,525.00p
|
4,455.50p
|
19,742
|
|
04/10/2024
|
2,985.00p
|
3,426.00p
|
2,804.00p
|
3,207.50p
|
8,048
|
|
03/10/2024
|
3,110.00p
|
3,282.00p
|
2,725.00p
|
2,824.00p
|
6,967
|
|
02/10/2024
|
2,854.00p
|
3,170.00p
|
2,662.00p
|
3,142.50p
|
8,031
|
|
01/10/2024
|
3,148.00p
|
3,491.00p
|
2,521.00p
|
2,629.50p
|
16,367
|
|
30/09/2024
|
3,177.00p
|
3,564.00p
|
2,878.00p
|
3,518.00p
|
20,698
|
|
27/09/2024
|
3,019.00p
|
3,746.00p
|
3,019.00p
|
3,674.00p
|
25,414
|
|
26/09/2024
|
2,556.00p
|
3,062.00p
|
2,540.00p
|
2,976.50p
|
6,961
|
|
25/09/2024
|
2,425.00p
|
2,682.00p
|
2,341.00p
|
2,589.50p
|
6,466
|
|
24/09/2024
|
2,401.00p
|
2,476.00p
|
2,223.00p
|
2,287.00p
|
2,279
|
|
23/09/2024
|
2,228.00p
|
2,399.00p
|
2,174.00p
|
2,294.50p
|
10,472
|
|
20/09/2024
|
2,192.00p
|
2,314.00p
|
2,015.00p
|
2,155.50p
|
10,292
|
|
19/09/2024
|
1,900.00p
|
2,199.00p
|
1,846.00p
|
2,185.50p
|
12,944
|
|
18/09/2024
|
1,759.00p
|
1,803.00p
|
1,526.00p
|
1,661.00p
|
6,898
|
|
17/09/2024
|
1,864.00p
|
2,015.00p
|
1,756.00p
|
1,935.50p
|
6,624
|
|
16/09/2024
|
1,965.00p
|
2,058.00p
|
1,703.00p
|
1,810.50p
|
9,391
|
|
13/09/2024
|
1,684.00p
|
2,030.00p
|
1,608.00p
|
1,676.50p
|
2,432
|
|
12/09/2024
|
1,700.00p
|
1,833.00p
|
1,596.00p
|
1,537.00p
|
9,198
|
|
11/09/2024
|
1,444.00p
|
1,569.00p
|
1,372.00p
|
1,541.50p
|
5,609
|
|
10/09/2024
|
1,492.00p
|
1,567.00p
|
1,364.00p
|
1,541.50p
|
21,497
|
|
09/09/2024
|
1,275.00p
|
1,457.00p
|
1,216.00p
|
1,371.50p
|
15,387
|
|
06/09/2024
|
1,380.00p
|
1,488.00p
|
1,250.00p
|
1,268.00p
|
5,439
|
|
05/09/2024
|
1,492.00p
|
1,608.00p
|
1,406.50p
|
1,406.50p
|
2,235
|
|
04/09/2024
|
1,376.00p
|
1,691.00p
|
1,252.00p
|
1,497.50p
|
10,890
|
|
03/09/2024
|
1,932.00p
|
1,947.00p
|
1,660.00p
|
1,690.50p
|
4,426
|
|
02/09/2024
|
1,794.00p
|
1,889.00p
|
1,701.00p
|
1,769.00p
|
11,722
|
|
30/08/2024
|
2,011.00p
|
2,059.00p
|
1,720.00p
|
1,769.00p
|
9,561
|
|
29/08/2024
|
2,000.00p
|
2,250.00p
|
1,969.00p
|
2,057.00p
|
4,322
|
|
28/08/2024
|
2,003.00p
|
2,224.00p
|
1,843.00p
|
1,909.00p
|
7,283
|
|
27/08/2024
|
2,608.00p
|
2,674.00p
|
2,183.00p
|
2,207.00p
|
9,293
|
|
26/08/2024
|
2,446.00p
|
2,549.00p
|
2,269.00p
|
2,304.50p
|
11,961
|
|
23/08/2024
|
2,446.00p
|
2,549.00p
|
2,269.00p
|
2,304.50p
|
11,961
|
|
22/08/2024
|
2,446.00p
|
2,549.00p
|
2,269.00p
|
2,304.50p
|
11,961
|
|
21/08/2024
|
2,202.00p
|
2,355.00p
|
2,096.00p
|
2,327.00p
|
13,716
|
|
20/08/2024
|
2,530.00p
|
2,550.00p
|
2,050.00p
|
2,099.50p
|
15,962
|
|
19/08/2024
|
1,952.00p
|
2,294.00p
|
1,951.00p
|
2,228.00p
|
25,733
|
|
16/08/2024
|
2,294.00p
|
2,550.00p
|
1,951.00p
|
1,951.00p
|
17,326
|
|
15/08/2024
|
1,973.00p
|
2,448.00p
|
1,904.00p
|
2,272.50p
|
10,887
|
|
14/08/2024
|
2,396.00p
|
2,550.00p
|
2,009.00p
|
2,050.00p
|
7,779
|
|
13/08/2024
|
2,147.00p
|
2,331.00p
|
2,065.00p
|
2,195.50p
|
3,102
|
|
12/08/2024
|
2,014.00p
|
2,530.00p
|
1,892.00p
|
2,153.50p
|
8,308
|
|
09/08/2024
|
2,650.00p
|
2,799.00p
|
2,132.00p
|
2,166.00p
|
13,772
|
|
08/08/2024
|
2,300.00p
|
2,627.00p
|
2,001.00p
|
2,251.00p
|
8,155
|
|
07/08/2024
|
2,809.00p
|
3,271.00p
|
2,200.00p
|
2,229.00p
|
15,834
|
|
06/08/2024
|
2,915.00p
|
3,486.00p
|
2,063.00p
|
2,342.00p
|
47,517
|
|
05/08/2024
|
5,117.00p
|
6,196.00p
|
2,001.00p
|
2,223.00p
|
58,616
|
|
02/08/2024
|
10,287.00p
|
11,998.00p
|
9,002.00p
|
9,238.00p
|
12,165
|
|
01/08/2024
|
12,109.00p
|
13,524.00p
|
10,530.00p
|
10,530.00p
|
4,607
|
|
31/07/2024
|
13,503.00p
|
13,845.00p
|
12,512.00p
|
13,519.00p
|
449
|
|
30/07/2024
|
14,619.00p
|
15,140.00p
|
12,300.00p
|
12,883.50p
|
2,526
|
|
29/07/2024
|
18,070.00p
|
19,114.00p
|
14,285.00p
|
14,842.50p
|
3,174
|
|
26/07/2024
|
14,998.00p
|
16,866.00p
|
13,982.00p
|
12,534.50p
|
3,162
|
|
25/07/2024
|
13,500.00p
|
14,062.00p
|
10,363.00p
|
12,534.50p
|
4,589
|
|
24/07/2024
|
16,133.00p
|
17,075.00p
|
14,647.00p
|
15,678.50p
|
1,379
|
|
23/07/2024
|
16,983.00p
|
18,060.00p
|
13,412.00p
|
16,804.50p
|
3,570
|
|
22/07/2024
|
15,873.00p
|
18,110.00p
|
14,478.00p
|
16,715.50p
|
5,552
|
|
19/07/2024
|
12,348.00p
|
15,763.00p
|
11,476.00p
|
14,873.00p
|
4,778
|
|
18/07/2024
|
13,600.00p
|
14,469.00p
|
11,220.00p
|
11,863.50p
|
1,610
|
|
17/07/2024
|
14,950.00p
|
15,709.00p
|
12,818.00p
|
14,684.50p
|
3,356
|
|
16/07/2024
|
13,526.00p
|
14,653.00p
|
12,253.00p
|
14,582.50p
|
4,642
|
|
15/07/2024
|
12,208.00p
|
13,818.00p
|
11,158.00p
|
13,527.50p
|
6,351
|
|
12/07/2024
|
8,550.00p
|
9,435.00p
|
8,286.00p
|
9,435.00p
|
1,828
|
|
11/07/2024
|
8,628.00p
|
10,272.00p
|
8,051.00p
|
9,065.00p
|
2,482
|
|
10/07/2024
|
8,600.00p
|
9,157.00p
|
7,965.00p
|
8,026.50p
|
3,840
|
|
09/07/2024
|
7,867.00p
|
9,000.00p
|
7,521.00p
|
7,608.50p
|
517
|
|
08/07/2024
|
7,200.00p
|
8,649.00p
|
7,096.00p
|
7,924.00p
|
3,688
|
|
05/07/2024
|
5,771.00p
|
7,575.00p
|
5,402.00p
|
7,362.00p
|
7,096
|
|
04/07/2024
|
7,200.00p
|
8,007.00p
|
6,500.00p
|
7,256.50p
|
3,410
|
|
03/07/2024
|
8,420.00p
|
8,802.00p
|
7,522.00p
|
7,851.50p
|
4,121
|
|
02/07/2024
|
9,700.00p
|
11,495.00p
|
9,058.00p
|
9,329.50p
|
2,425
|
|
01/07/2024
|
11,491.00p
|
12,386.00p
|
9,731.00p
|
10,185.50p
|
3,542
|
|
28/06/2024
|
13,299.00p
|
14,332.00p
|
11,200.00p
|
11,380.50p
|
1,873
|
|
27/06/2024
|
12,099.00p
|
12,993.00p
|
11,919.00p
|
12,711.50p
|
297
|
|
26/06/2024
|
12,396.00p
|
13,330.00p
|
11,749.00p
|
12,470.50p
|
1,407
|
|
25/06/2024
|
11,115.00p
|
12,623.00p
|
10,754.00p
|
12,496.00p
|
1,740
|
|
24/06/2024
|
11,700.00p
|
12,666.00p
|
10,874.00p
|
11,289.50p
|
1,835
|
|
21/06/2024
|
12,730.00p
|
13,805.00p
|
11,236.00p
|
12,835.00p
|
792
|
|
20/06/2024
|
13,833.00p
|
14,867.00p
|
12,398.00p
|
13,007.50p
|
2,033
|
|
19/06/2024
|
12,549.00p
|
15,999.00p
|
12,030.00p
|
12,499.50p
|
313
|
|
18/06/2024
|
13,610.00p
|
14,888.00p
|
12,499.00p
|
13,445.00p
|
1,217
|
|
17/06/2024
|
14,260.00p
|
15,266.00p
|
11,972.00p
|
12,759.50p
|
1,272
|
|
14/06/2024
|
14,396.00p
|
15,856.00p
|
13,442.00p
|
14,594.50p
|
1,594
|
|
13/06/2024
|
17,800.00p
|
20,000.00p
|
14,100.00p
|
14,212.50p
|
2,631
|
|
12/06/2024
|
16,500.00p
|
19,863.00p
|
14,026.00p
|
19,120.00p
|
2,310
|
|
11/06/2024
|
16,000.00p
|
17,684.00p
|
13,734.00p
|
14,812.00p
|
2,926
|
|
10/06/2024
|
17,409.00p
|
18,884.00p
|
16,606.00p
|
18,445.00p
|
1,203
|
|
07/06/2024
|
20,300.00p
|
21,627.00p
|
19,125.00p
|
20,623.00p
|
1,409
|
|
06/06/2024
|
20,940.00p
|
21,999.00p
|
19,556.00p
|
21,737.50p
|
758
|
|
05/06/2024
|
20,000.00p
|
21,513.00p
|
18,804.00p
|
20,922.00p
|
3,683
|
|
04/06/2024
|
17,970.00p
|
19,673.00p
|
17,081.00p
|
18,927.00p
|
729
|
|
03/06/2024
|
17,617.00p
|
19,500.00p
|
16,612.00p
|
18,048.00p
|
1,193
|
|
31/05/2024
|
17,604.00p
|
18,760.00p
|
15,000.00p
|
15,495.50p
|
2,566
|
|
30/05/2024
|
19,054.00p
|
21,975.00p
|
17,521.00p
|
20,709.50p
|
514
|
|
29/05/2024
|
19,200.00p
|
21,574.00p
|
19,000.00p
|
19,295.50p
|
456
|
|
28/05/2024
|
20,000.00p
|
21,402.00p
|
18,492.00p
|
20,000.00p
|
1,333
|
|
27/05/2024
|
19,000.00p
|
19,000.00p
|
15,579.00p
|
18,747.50p
|
554
|