GraniteShares Financial 3x Long Mstr Daily Etp
(LMI3)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
2,400.00p
|
2,528.00p
|
2,302.00p
|
2,445.50p
|
5,364
|
|
30/05/2025
|
2,305.00p
|
2,472.00p
|
2,263.00p
|
2,346.00p
|
6,637
|
|
29/05/2025
|
2,381.00p
|
2,514.00p
|
2,280.00p
|
2,391.50p
|
8,946
|
|
28/05/2025
|
2,396.00p
|
2,456.00p
|
2,177.00p
|
2,225.50p
|
15,908
|
|
27/05/2025
|
2,608.00p
|
2,716.00p
|
2,295.00p
|
2,423.00p
|
27,313
|
|
26/05/2025
|
3,150.00p
|
3,151.00p
|
2,546.00p
|
2,614.00p
|
28,110
|
|
23/05/2025
|
3,150.00p
|
3,151.00p
|
2,546.00p
|
2,614.00p
|
28,110
|
|
22/05/2025
|
3,460.00p
|
3,758.00p
|
3,255.00p
|
3,293.00p
|
18,326
|
|
21/05/2025
|
3,568.00p
|
3,765.00p
|
3,430.00p
|
3,633.00p
|
12,253
|
|
20/05/2025
|
3,498.00p
|
3,668.00p
|
3,346.00p
|
3,484.00p
|
9,323
|
|
19/05/2025
|
3,051.00p
|
3,463.00p
|
2,860.00p
|
3,344.50p
|
14,033
|
|
16/05/2025
|
3,315.00p
|
3,363.00p
|
2,939.00p
|
3,282.00p
|
19,829
|
|
15/05/2025
|
3,413.00p
|
3,649.00p
|
3,092.00p
|
3,315.00p
|
15,581
|
|
14/05/2025
|
3,611.00p
|
3,939.00p
|
3,450.00p
|
3,746.50p
|
11,033
|
|
13/05/2025
|
3,500.00p
|
3,672.00p
|
3,381.00p
|
3,511.00p
|
9,228
|
|
12/05/2025
|
4,168.00p
|
4,270.00p
|
3,354.00p
|
3,557.50p
|
18,167
|
|
09/05/2025
|
3,840.00p
|
4,114.00p
|
3,565.00p
|
3,650.00p
|
20,435
|
|
08/05/2025
|
3,415.00p
|
3,768.00p
|
3,389.00p
|
3,674.50p
|
23,563
|
|
07/05/2025
|
3,199.00p
|
3,324.00p
|
3,065.00p
|
3,227.50p
|
6,983
|
|
06/05/2025
|
3,051.00p
|
3,196.00p
|
2,783.00p
|
2,920.50p
|
12,640
|
|
05/05/2025
|
3,011.00p
|
3,362.00p
|
2,930.00p
|
3,209.00p
|
11,458
|
|
02/05/2025
|
3,011.00p
|
3,362.00p
|
2,930.00p
|
3,209.00p
|
11,458
|
|
01/05/2025
|
3,050.00p
|
3,596.00p
|
2,919.00p
|
3,349.00p
|
27,477
|
|
30/04/2025
|
2,863.00p
|
3,015.00p
|
2,531.00p
|
2,917.50p
|
36,025
|
|
29/04/2025
|
2,649.00p
|
2,966.00p
|
2,575.00p
|
2,840.00p
|
18,675
|
|
28/04/2025
|
2,650.00p
|
2,920.00p
|
2,378.00p
|
2,417.00p
|
22,756
|
|
25/04/2025
|
2,360.00p
|
2,744.00p
|
2,265.00p
|
2,671.50p
|
28,414
|
|
24/04/2025
|
2,171.00p
|
2,412.00p
|
2,027.00p
|
2,342.00p
|
19,616
|
|
23/04/2025
|
2,459.00p
|
2,570.00p
|
2,102.00p
|
2,227.00p
|
16,224
|
|
22/04/2025
|
1,940.00p
|
2,360.00p
|
1,827.00p
|
2,254.00p
|
28,886
|
|
21/04/2025
|
1,806.00p
|
1,866.00p
|
1,609.00p
|
1,694.50p
|
13,777
|
|
18/04/2025
|
1,806.00p
|
1,866.00p
|
1,609.00p
|
1,694.50p
|
13,777
|
|
17/04/2025
|
1,806.00p
|
1,866.00p
|
1,609.00p
|
1,694.50p
|
13,777
|
|
16/04/2025
|
1,521.00p
|
1,826.00p
|
1,478.00p
|
1,806.50p
|
13,717
|
|
15/04/2025
|
1,668.00p
|
1,840.00p
|
1,629.00p
|
1,740.00p
|
10,126
|
|
14/04/2025
|
1,669.00p
|
1,782.00p
|
1,566.00p
|
1,641.50p
|
15,168
|
|
11/04/2025
|
1,286.00p
|
1,442.00p
|
1,224.00p
|
1,415.00p
|
25,908
|
|
10/04/2025
|
1,399.00p
|
1,554.00p
|
1,210.00p
|
1,224.00p
|
20,545
|
|
09/04/2025
|
1,061.00p
|
1,199.00p
|
873.00p
|
1,076.00p
|
77,744
|
|
08/04/2025
|
1,570.00p
|
1,664.00p
|
1,451.00p
|
1,452.00p
|
10,228
|
|
07/04/2025
|
1,532.00p
|
1,959.00p
|
1,100.00p
|
1,388.50p
|
47,641
|
|
04/04/2025
|
1,886.00p
|
1,942.00p
|
1,429.00p
|
1,649.00p
|
35,024
|
|
03/04/2025
|
2,075.00p
|
2,199.00p
|
1,750.00p
|
1,902.00p
|
26,594
|
|
02/04/2025
|
2,080.00p
|
2,491.00p
|
1,997.00p
|
2,457.00p
|
10,523
|
|
01/04/2025
|
2,123.00p
|
2,246.00p
|
1,800.00p
|
2,191.00p
|
8,133
|
|
31/03/2025
|
1,700.00p
|
2,036.00p
|
1,663.00p
|
2,001.00p
|
16,300
|
|
28/03/2025
|
2,320.00p
|
2,829.00p
|
2,080.00p
|
2,172.50p
|
14,327
|
|
27/03/2025
|
3,110.00p
|
3,197.00p
|
2,680.00p
|
2,853.00p
|
5,325
|
|
26/03/2025
|
3,420.00p
|
3,631.00p
|
2,940.00p
|
3,055.00p
|
6,407
|
|
25/03/2025
|
3,006.00p
|
3,496.00p
|
2,919.00p
|
3,272.50p
|
11,269
|
|
24/03/2025
|
2,880.00p
|
3,157.00p
|
2,667.00p
|
2,998.00p
|
10,414
|
|
21/03/2025
|
2,387.00p
|
2,447.00p
|
2,254.00p
|
2,413.50p
|
16,669
|
|
20/03/2025
|
2,575.00p
|
2,675.00p
|
2,246.00p
|
2,259.50p
|
11,301
|
|
19/03/2025
|
2,160.00p
|
2,456.00p
|
2,100.00p
|
2,406.00p
|
5,351
|
|
18/03/2025
|
2,262.00p
|
2,382.00p
|
1,867.00p
|
2,209.00p
|
21,467
|
|
17/03/2025
|
2,233.00p
|
2,473.00p
|
2,011.00p
|
2,167.50p
|
47,699
|
|
14/03/2025
|
1,913.00p
|
2,326.00p
|
1,732.00p
|
2,239.00p
|
25,813
|
|
13/03/2025
|
1,680.00p
|
1,859.00p
|
1,554.00p
|
1,709.50p
|
19,000
|
|
12/03/2025
|
1,630.00p
|
2,009.00p
|
1,470.00p
|
1,674.00p
|
21,824
|
|
11/03/2025
|
1,730.00p
|
1,730.00p
|
1,222.00p
|
1,455.00p
|
46,971
|
|
10/03/2025
|
2,777.00p
|
2,777.00p
|
1,658.00p
|
1,802.00p
|
63,104
|
|
07/03/2025
|
3,089.00p
|
3,631.00p
|
2,803.00p
|
2,851.50p
|
20,975
|
|
06/03/2025
|
3,638.00p
|
3,979.00p
|
2,980.00p
|
3,641.00p
|
20,357
|
|
05/03/2025
|
2,868.00p
|
3,082.00p
|
2,540.00p
|
2,839.50p
|
21,565
|
|
04/03/2025
|
2,402.00p
|
2,402.00p
|
1,712.00p
|
1,905.50p
|
45,840
|
|
03/03/2025
|
3,143.00p
|
3,275.00p
|
2,295.00p
|
2,414.50p
|
24,670
|
|
28/02/2025
|
1,560.00p
|
2,281.00p
|
1,488.00p
|
2,092.00p
|
42,169
|
|
27/02/2025
|
2,744.00p
|
3,009.00p
|
2,200.00p
|
2,369.00p
|
6,279
|
|
26/02/2025
|
2,318.00p
|
2,512.00p
|
1,955.00p
|
2,321.50p
|
17,979
|
|
25/02/2025
|
2,982.00p
|
3,150.00p
|
2,089.00p
|
2,168.50p
|
30,805
|
|
24/02/2025
|
4,421.00p
|
4,695.00p
|
3,234.00p
|
3,722.00p
|
15,165
|
|
21/02/2025
|
5,116.00p
|
5,669.00p
|
4,928.00p
|
5,082.50p
|
12,461
|
|
20/02/2025
|
5,444.00p
|
5,772.00p
|
4,892.00p
|
5,059.00p
|
6,905
|
|
19/02/2025
|
6,257.00p
|
6,420.00p
|
5,698.00p
|
5,840.50p
|
2,696
|
|
18/02/2025
|
5,916.00p
|
6,265.00p
|
5,560.00p
|
5,938.50p
|
5,342
|
|
17/02/2025
|
5,700.00p
|
6,297.00p
|
5,448.00p
|
5,871.00p
|
1,158
|
|
14/02/2025
|
5,443.00p
|
5,828.00p
|
5,376.00p
|
5,602.00p
|
2,862
|
|
13/02/2025
|
5,600.00p
|
5,859.00p
|
5,244.00p
|
5,254.00p
|
2,461
|
|
12/02/2025
|
5,547.00p
|
5,998.00p
|
4,963.00p
|
5,273.00p
|
8,468
|
|
11/02/2025
|
6,148.00p
|
6,783.00p
|
5,815.00p
|
5,845.50p
|
555
|
|
10/02/2025
|
6,450.00p
|
6,569.00p
|
6,015.00p
|
6,166.50p
|
1,768
|
|
07/02/2025
|
5,874.00p
|
6,673.00p
|
5,671.00p
|
6,167.50p
|
4,117
|
|
06/02/2025
|
6,500.00p
|
6,852.00p
|
5,816.00p
|
6,646.50p
|
3,210
|
|
05/02/2025
|
6,496.00p
|
7,238.00p
|
6,289.00p
|
6,646.50p
|
3,058
|
|
04/02/2025
|
6,234.00p
|
7,123.00p
|
6,062.00p
|
6,156.50p
|
3,625
|
|
03/02/2025
|
5,300.00p
|
6,429.00p
|
4,850.00p
|
6,156.50p
|
33,870
|
|
31/01/2025
|
7,001.00p
|
7,199.00p
|
6,349.00p
|
6,968.00p
|
1,980
|
|
30/01/2025
|
6,914.00p
|
7,529.00p
|
6,866.00p
|
7,079.00p
|
4,181
|
|
29/01/2025
|
7,000.00p
|
7,264.00p
|
6,304.00p
|
6,304.00p
|
3,453
|
|
28/01/2025
|
7,390.00p
|
7,878.00p
|
6,391.00p
|
6,551.00p
|
3,588
|
|
27/01/2025
|
6,457.00p
|
7,855.00p
|
5,797.00p
|
6,644.50p
|
16,415
|
|
24/01/2025
|
9,997.00p
|
10,048.00p
|
8,446.00p
|
8,862.50p
|
3,720
|
|
23/01/2025
|
9,211.00p
|
10,478.00p
|
8,600.00p
|
9,795.00p
|
5,437
|
|
22/01/2025
|
9,916.00p
|
10,865.00p
|
8,993.00p
|
9,282.50p
|
3,073
|
|
21/01/2025
|
10,555.00p
|
11,265.00p
|
8,801.00p
|
10,102.50p
|
12,848
|
|
20/01/2025
|
12,400.00p
|
13,595.00p
|
10,883.00p
|
13,033.50p
|
10,614
|
|
17/01/2025
|
9,516.00p
|
11,124.00p
|
9,495.00p
|
10,900.00p
|
15,426
|
|
16/01/2025
|
8,500.00p
|
8,825.00p
|
7,449.00p
|
8,476.00p
|
7,370
|
|
15/01/2025
|
7,650.00p
|
8,777.00p
|
7,160.00p
|
8,476.00p
|
10,134
|
|
14/01/2025
|
7,000.00p
|
7,947.00p
|
6,662.00p
|
7,156.00p
|
7,215
|
|
13/01/2025
|
6,100.00p
|
6,493.00p
|
5,165.00p
|
5,657.00p
|
9,429
|
|
10/01/2025
|
7,531.00p
|
7,604.00p
|
6,100.00p
|
6,509.00p
|
9,564
|
|
09/01/2025
|
6,137.00p
|
7,085.00p
|
6,116.00p
|
6,799.00p
|
6,456
|
|
08/01/2025
|
7,159.00p
|
7,620.00p
|
6,712.00p
|
6,924.50p
|
5,324
|
|
07/01/2025
|
9,900.00p
|
10,355.00p
|
7,402.00p
|
8,505.50p
|
10,703
|
|
06/01/2025
|
8,389.00p
|
9,609.00p
|
7,388.00p
|
9,296.50p
|
14,614
|
|
03/01/2025
|
5,707.00p
|
7,004.00p
|
5,330.00p
|
6,828.50p
|
6,782
|
|
02/01/2025
|
6,000.00p
|
6,670.00p
|
5,430.00p
|
5,769.50p
|
23,392
|
|
01/01/2025
|
7,000.00p
|
7,000.00p
|
6,164.00p
|
6,661.00p
|
11,368
|
|
31/12/2024
|
7,000.00p
|
7,000.00p
|
6,164.00p
|
6,661.00p
|
11,368
|
|
30/12/2024
|
7,899.00p
|
7,899.00p
|
5,884.00p
|
6,270.00p
|
15,961
|
|
27/12/2024
|
9,000.00p
|
9,399.00p
|
7,449.00p
|
8,087.00p
|
6,191
|
|
26/12/2024
|
8,888.00p
|
9,382.00p
|
7,665.00p
|
8,038.50p
|
2,395
|
|
25/12/2024
|
8,888.00p
|
9,382.00p
|
7,665.00p
|
8,038.50p
|
2,395
|
|
24/12/2024
|
8,888.00p
|
9,382.00p
|
7,665.00p
|
8,038.50p
|
2,395
|
|
23/12/2024
|
11,075.00p
|
11,372.00p
|
8,779.00p
|
9,335.50p
|
6,116
|
|
20/12/2024
|
8,593.00p
|
10,810.00p
|
6,263.00p
|
10,383.00p
|
36,039
|
|
19/12/2024
|
11,648.00p
|
13,419.00p
|
9,250.00p
|
9,808.50p
|
19,413
|
|
18/12/2024
|
13,864.00p
|
15,064.00p
|
12,740.00p
|
13,974.50p
|
8,537
|
|
17/12/2024
|
18,000.00p
|
19,796.00p
|
14,384.00p
|
15,388.50p
|
8,301
|
|
16/12/2024
|
19,898.00p
|
21,018.00p
|
18,000.00p
|
19,443.00p
|
10,115
|
|
13/12/2024
|
16,191.00p
|
17,011.00p
|
14,955.00p
|
15,847.50p
|
3,241
|
|
12/12/2024
|
17,777.00p
|
19,388.00p
|
16,000.00p
|
16,714.00p
|
5,599
|
|
11/12/2024
|
14,686.00p
|
17,444.00p
|
14,008.00p
|
17,094.50p
|
5,684
|
|
10/12/2024
|
14,545.00p
|
14,810.00p
|
12,251.00p
|
12,637.50p
|
6,276
|
|
09/12/2024
|
16,000.00p
|
17,493.00p
|
14,036.00p
|
14,873.00p
|
8,227
|
|
06/12/2024
|
16,126.00p
|
18,296.00p
|
15,327.00p
|
16,310.00p
|
6,116
|
|
05/12/2024
|
22,196.00p
|
24,443.00p
|
16,387.00p
|
17,427.00p
|
20,777
|
|
04/12/2024
|
15,600.00p
|
16,626.00p
|
13,809.00p
|
14,235.50p
|
4,026
|
|
03/12/2024
|
15,828.00p
|
17,047.00p
|
12,400.00p
|
15,688.00p
|
10,256
|