GraniteShares Financial 3x Long Mstr Daily Etp
(LMI3)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
951.00p
|
993.00p
|
820.00p
|
820.00p
|
44,302
|
|
09/10/2025
|
995.00p
|
1,036.00p
|
932.00p
|
952.00p
|
19,355
|
|
08/10/2025
|
1,044.00p
|
1,127.00p
|
964.00p
|
1,003.00p
|
44,021
|
|
07/10/2025
|
1,244.00p
|
1,369.00p
|
1,075.00p
|
1,078.50p
|
42,419
|
|
06/10/2025
|
1,316.00p
|
1,399.00p
|
1,270.00p
|
1,350.00p
|
17,482
|
|
03/10/2025
|
1,244.00p
|
1,298.00p
|
1,178.00p
|
1,276.00p
|
16,738
|
|
02/10/2025
|
1,172.00p
|
1,300.00p
|
1,161.00p
|
1,270.00p
|
31,454
|
|
01/10/2025
|
947.00p
|
1,172.00p
|
947.00p
|
1,152.00p
|
24,546
|
|
30/09/2025
|
1,001.00p
|
1,081.00p
|
944.12p
|
990.00p
|
10,448
|
|
29/09/2025
|
915.00p
|
1,049.00p
|
905.00p
|
988.50p
|
13,680
|
|
26/09/2025
|
842.00p
|
891.00p
|
803.00p
|
878.00p
|
38,091
|
|
25/09/2025
|
1,098.00p
|
1,098.00p
|
827.00p
|
844.00p
|
64,939
|
|
24/09/2025
|
1,136.00p
|
1,198.00p
|
1,088.00p
|
1,158.50p
|
10,836
|
|
23/09/2025
|
1,190.00p
|
1,292.00p
|
1,150.00p
|
1,165.00p
|
14,702
|
|
22/09/2025
|
1,150.00p
|
1,250.00p
|
1,130.00p
|
1,193.00p
|
15,094
|
|
19/09/2025
|
1,328.00p
|
1,387.00p
|
1,202.00p
|
1,230.50p
|
30,183
|
|
18/09/2025
|
1,206.00p
|
1,370.00p
|
1,130.00p
|
1,343.50p
|
12,485
|
|
17/09/2025
|
1,188.00p
|
1,258.00p
|
1,130.00p
|
1,154.00p
|
27,111
|
|
16/09/2025
|
1,044.00p
|
1,193.00p
|
1,044.00p
|
1,092.50p
|
9,075
|
|
15/09/2025
|
1,215.00p
|
1,215.00p
|
1,040.00p
|
1,068.50p
|
13,369
|
|
12/09/2025
|
1,201.00p
|
1,213.00p
|
1,109.00p
|
1,185.00p
|
4,742
|
|
11/09/2025
|
1,112.00p
|
1,177.00p
|
1,051.00p
|
1,113.00p
|
7,495
|
|
10/09/2025
|
1,144.00p
|
1,263.00p
|
1,113.00p
|
1,211.00p
|
6,029
|
|
09/09/2025
|
1,205.00p
|
1,241.00p
|
1,096.50p
|
1,096.50p
|
16,285
|
|
08/09/2025
|
1,114.00p
|
1,211.00p
|
1,081.00p
|
1,211.00p
|
8,139
|
|
05/09/2025
|
1,247.00p
|
1,306.00p
|
1,070.00p
|
1,118.50p
|
12,572
|
|
04/09/2025
|
1,166.00p
|
1,228.00p
|
1,035.00p
|
1,066.00p
|
16,209
|
|
03/09/2025
|
1,327.00p
|
1,378.00p
|
1,268.00p
|
1,268.00p
|
3,755
|
|
02/09/2025
|
1,275.00p
|
1,404.00p
|
1,227.00p
|
1,386.00p
|
10,358
|
|
01/09/2025
|
1,248.00p
|
1,353.00p
|
1,170.00p
|
1,263.50p
|
3,679
|
|
29/08/2025
|
1,222.00p
|
1,308.00p
|
1,180.00p
|
1,243.50p
|
11,103
|
|
28/08/2025
|
1,385.00p
|
1,467.00p
|
1,273.00p
|
1,312.00p
|
6,563
|
|
27/08/2025
|
1,387.00p
|
1,494.00p
|
1,351.00p
|
1,399.50p
|
14,263
|
|
26/08/2025
|
1,358.00p
|
1,390.00p
|
1,289.00p
|
1,354.00p
|
5,621
|
|
25/08/2025
|
1,442.00p
|
1,573.00p
|
1,269.00p
|
1,545.50p
|
20,333
|
|
22/08/2025
|
1,442.00p
|
1,573.00p
|
1,269.00p
|
1,545.50p
|
20,333
|
|
21/08/2025
|
1,386.00p
|
1,438.00p
|
1,289.00p
|
1,321.50p
|
10,693
|
|
20/08/2025
|
1,411.00p
|
1,426.00p
|
1,169.00p
|
1,338.50p
|
18,650
|
|
19/08/2025
|
1,651.00p
|
1,729.00p
|
1,385.00p
|
1,410.00p
|
14,121
|
|
18/08/2025
|
1,616.00p
|
1,747.00p
|
1,565.00p
|
1,717.00p
|
8,683
|
|
15/08/2025
|
1,866.00p
|
1,910.00p
|
1,632.00p
|
1,686.00p
|
13,130
|
|
14/08/2025
|
2,081.00p
|
2,181.00p
|
1,786.00p
|
1,824.00p
|
18,768
|
|
13/08/2025
|
2,251.00p
|
2,381.00p
|
2,032.00p
|
2,092.00p
|
5,070
|
|
12/08/2025
|
2,309.00p
|
2,410.00p
|
2,092.00p
|
2,278.00p
|
3,856
|
|
11/08/2025
|
2,545.00p
|
2,718.00p
|
2,319.00p
|
2,489.50p
|
14,463
|
|
08/08/2025
|
2,306.00p
|
2,502.00p
|
2,209.00p
|
2,315.50p
|
7,651
|
|
07/08/2025
|
2,003.00p
|
2,334.00p
|
2,003.00p
|
2,332.00p
|
14,170
|
|
06/08/2025
|
2,000.00p
|
2,136.00p
|
1,942.00p
|
1,980.50p
|
12,556
|
|
05/08/2025
|
2,128.00p
|
2,214.00p
|
1,964.00p
|
2,041.50p
|
6,717
|
|
04/08/2025
|
2,033.00p
|
2,194.00p
|
1,842.00p
|
2,157.00p
|
18,683
|
|
01/08/2025
|
2,350.00p
|
2,496.00p
|
2,046.00p
|
2,113.00p
|
25,489
|
|
31/07/2025
|
2,372.00p
|
2,655.00p
|
2,484.00p
|
2,582.00p
|
332
|
|
30/07/2025
|
2,372.00p
|
2,588.00p
|
2,363.00p
|
2,526.00p
|
7,660
|
|
29/07/2025
|
2,659.00p
|
2,710.00p
|
2,415.00p
|
2,428.50p
|
18,442
|
|
28/07/2025
|
2,790.00p
|
2,970.00p
|
2,590.00p
|
2,739.00p
|
13,996
|
|
25/07/2025
|
2,556.00p
|
2,666.00p
|
2,464.00p
|
2,574.50p
|
10,078
|
|
24/07/2025
|
2,600.00p
|
2,795.00p
|
2,559.00p
|
2,721.00p
|
7,375
|
|
23/07/2025
|
3,007.00p
|
3,058.00p
|
2,701.00p
|
2,749.00p
|
8,521
|
|
22/07/2025
|
3,054.00p
|
3,234.00p
|
2,778.00p
|
2,965.50p
|
11,151
|
|
21/07/2025
|
3,270.00p
|
3,387.00p
|
3,067.00p
|
3,166.00p
|
9,711
|
|
18/07/2025
|
3,791.00p
|
3,932.00p
|
3,140.00p
|
3,157.50p
|
18,895
|
|
17/07/2025
|
3,775.00p
|
3,861.00p
|
3,572.00p
|
3,625.50p
|
5,164
|
|
16/07/2025
|
3,635.00p
|
3,767.00p
|
3,508.00p
|
3,749.50p
|
9,950
|
|
15/07/2025
|
3,419.00p
|
3,836.00p
|
3,342.00p
|
3,514.00p
|
18,693
|
|
14/07/2025
|
3,606.00p
|
3,818.00p
|
3,449.00p
|
3,609.00p
|
20,662
|
|
11/07/2025
|
3,333.00p
|
3,497.00p
|
3,156.00p
|
3,238.00p
|
17,985
|
|
10/07/2025
|
2,870.00p
|
3,065.00p
|
2,790.00p
|
2,959.50p
|
8,946
|
|
09/07/2025
|
2,547.00p
|
2,741.00p
|
2,541.00p
|
2,741.00p
|
3,762
|
|
08/07/2025
|
2,605.00p
|
2,679.00p
|
2,484.00p
|
2,610.00p
|
2,604
|
|
07/07/2025
|
2,676.00p
|
2,810.00p
|
2,571.00p
|
2,706.00p
|
5,008
|
|
04/07/2025
|
2,650.00p
|
2,831.00p
|
2,494.00p
|
2,630.00p
|
627
|
|
03/07/2025
|
2,690.00p
|
2,924.00p
|
2,580.00p
|
2,825.00p
|
26,680
|
|
02/07/2025
|
2,326.00p
|
2,448.00p
|
2,292.00p
|
2,417.00p
|
14,573
|
|
01/07/2025
|
2,720.00p
|
2,852.00p
|
2,258.00p
|
2,393.50p
|
23,764
|
|
30/06/2025
|
2,526.00p
|
2,693.00p
|
2,455.00p
|
2,652.50p
|
17,409
|
|
27/06/2025
|
2,499.00p
|
2,708.00p
|
2,451.00p
|
2,683.00p
|
15,911
|
|
26/06/2025
|
2,530.00p
|
2,699.00p
|
2,446.00p
|
2,499.50p
|
16,210
|
|
25/06/2025
|
2,380.00p
|
2,551.00p
|
2,328.00p
|
2,498.00p
|
14,228
|
|
24/06/2025
|
2,369.00p
|
2,482.00p
|
2,233.00p
|
2,451.00p
|
9,362
|
|
23/06/2025
|
2,191.00p
|
2,267.00p
|
2,085.00p
|
2,205.50p
|
13,797
|
|
20/06/2025
|
2,198.00p
|
2,418.00p
|
2,198.00p
|
2,297.00p
|
14,618
|
|
19/06/2025
|
2,317.00p
|
2,374.00p
|
2,102.00p
|
2,241.50p
|
19,852
|
|
18/06/2025
|
2,379.00p
|
2,482.00p
|
2,240.00p
|
2,347.50p
|
9,476
|
|
17/06/2025
|
2,410.00p
|
2,488.00p
|
2,206.00p
|
2,242.00p
|
10,942
|
|
16/06/2025
|
2,619.00p
|
2,726.00p
|
2,430.00p
|
2,430.00p
|
7,979
|
|
13/06/2025
|
2,246.00p
|
2,460.00p
|
2,164.00p
|
2,394.50p
|
4,296
|
|
12/06/2025
|
2,530.00p
|
2,663.00p
|
2,425.00p
|
2,540.00p
|
8,243
|
|
11/06/2025
|
2,685.00p
|
2,811.00p
|
2,643.00p
|
2,692.50p
|
4,051
|
|
10/06/2025
|
2,764.00p
|
2,920.00p
|
2,570.00p
|
2,701.50p
|
8,321
|
|
09/06/2025
|
2,500.00p
|
2,642.00p
|
2,407.00p
|
2,608.50p
|
6,438
|
|
06/06/2025
|
2,440.00p
|
2,545.00p
|
2,326.00p
|
2,466.50p
|
13,831
|
|
05/06/2025
|
2,588.00p
|
2,716.00p
|
2,389.00p
|
2,569.00p
|
11,217
|
|
04/06/2025
|
2,703.00p
|
2,767.00p
|
2,429.00p
|
2,623.50p
|
3,629
|
|
03/06/2025
|
2,470.00p
|
2,809.00p
|
2,371.00p
|
2,743.00p
|
9,569
|
|
02/06/2025
|
2,400.00p
|
2,528.00p
|
2,302.00p
|
2,445.50p
|
5,364
|
|
30/05/2025
|
2,305.00p
|
2,472.00p
|
2,263.00p
|
2,346.00p
|
6,637
|
|
29/05/2025
|
2,381.00p
|
2,514.00p
|
2,280.00p
|
2,391.50p
|
8,946
|
|
28/05/2025
|
2,396.00p
|
2,456.00p
|
2,177.00p
|
2,225.50p
|
15,908
|
|
27/05/2025
|
2,608.00p
|
2,716.00p
|
2,295.00p
|
2,423.00p
|
27,313
|
|
26/05/2025
|
3,150.00p
|
3,151.00p
|
2,546.00p
|
2,614.00p
|
28,110
|
|
23/05/2025
|
3,150.00p
|
3,151.00p
|
2,546.00p
|
2,614.00p
|
28,110
|
|
22/05/2025
|
3,460.00p
|
3,758.00p
|
3,255.00p
|
3,293.00p
|
18,326
|
|
21/05/2025
|
3,568.00p
|
3,765.00p
|
3,430.00p
|
3,633.00p
|
12,253
|
|
20/05/2025
|
3,498.00p
|
3,668.00p
|
3,346.00p
|
3,484.00p
|
9,323
|
|
19/05/2025
|
3,051.00p
|
3,463.00p
|
2,860.00p
|
3,344.50p
|
14,033
|
|
16/05/2025
|
3,315.00p
|
3,363.00p
|
2,939.00p
|
3,282.00p
|
19,829
|
|
15/05/2025
|
3,413.00p
|
3,649.00p
|
3,092.00p
|
3,315.00p
|
15,581
|
|
14/05/2025
|
3,611.00p
|
3,939.00p
|
3,450.00p
|
3,746.50p
|
11,033
|
|
13/05/2025
|
3,500.00p
|
3,672.00p
|
3,381.00p
|
3,511.00p
|
9,228
|
|
12/05/2025
|
4,168.00p
|
4,270.00p
|
3,354.00p
|
3,557.50p
|
18,167
|
|
09/05/2025
|
3,840.00p
|
4,114.00p
|
3,565.00p
|
3,650.00p
|
20,435
|
|
08/05/2025
|
3,415.00p
|
3,768.00p
|
3,389.00p
|
3,674.50p
|
23,563
|
|
07/05/2025
|
3,199.00p
|
3,324.00p
|
3,065.00p
|
3,227.50p
|
6,983
|
|
06/05/2025
|
3,051.00p
|
3,196.00p
|
2,783.00p
|
2,920.50p
|
12,640
|
|
05/05/2025
|
3,011.00p
|
3,362.00p
|
2,930.00p
|
3,209.00p
|
11,458
|
|
02/05/2025
|
3,011.00p
|
3,362.00p
|
2,930.00p
|
3,209.00p
|
11,458
|
|
01/05/2025
|
3,050.00p
|
3,596.00p
|
2,919.00p
|
3,349.00p
|
27,477
|
|
30/04/2025
|
2,863.00p
|
3,015.00p
|
2,531.00p
|
2,917.50p
|
36,025
|
|
29/04/2025
|
2,649.00p
|
2,966.00p
|
2,575.00p
|
2,840.00p
|
18,675
|
|
28/04/2025
|
2,650.00p
|
2,920.00p
|
2,378.00p
|
2,417.00p
|
22,756
|
|
25/04/2025
|
2,360.00p
|
2,744.00p
|
2,265.00p
|
2,671.50p
|
28,414
|
|
24/04/2025
|
2,171.00p
|
2,412.00p
|
2,027.00p
|
2,342.00p
|
19,616
|
|
23/04/2025
|
2,459.00p
|
2,570.00p
|
2,102.00p
|
2,227.00p
|
16,224
|
|
22/04/2025
|
1,940.00p
|
2,360.00p
|
1,827.00p
|
2,254.00p
|
28,886
|
|
21/04/2025
|
1,806.00p
|
1,866.00p
|
1,609.00p
|
1,694.50p
|
13,777
|
|
18/04/2025
|
1,806.00p
|
1,866.00p
|
1,609.00p
|
1,694.50p
|
13,777
|
|
17/04/2025
|
1,806.00p
|
1,866.00p
|
1,609.00p
|
1,694.50p
|
13,777
|
|
16/04/2025
|
1,521.00p
|
1,826.00p
|
1,478.00p
|
1,806.50p
|
13,717
|
|
15/04/2025
|
1,668.00p
|
1,840.00p
|
1,629.00p
|
1,740.00p
|
10,126
|
|
14/04/2025
|
1,669.00p
|
1,782.00p
|
1,566.00p
|
1,641.50p
|
15,168
|