Landore Resources Limited NPV
(LND)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
19/09/2024
|
3.18p
|
3.30p
|
3.05p
|
3.18p
|
317,636
|
|
18/09/2024
|
3.05p
|
3.28p
|
3.00p
|
3.18p
|
808,866
|
|
17/09/2024
|
3.40p
|
3.40p
|
3.05p
|
3.05p
|
322,569
|
|
16/09/2024
|
3.50p
|
3.50p
|
3.35p
|
3.35p
|
650,791
|
|
13/09/2024
|
3.55p
|
3.59p
|
3.45p
|
3.55p
|
1,235,332
|
|
12/09/2024
|
3.55p
|
3.70p
|
3.44p
|
3.55p
|
160,368
|
|
11/09/2024
|
3.55p
|
3.55p
|
3.43p
|
3.55p
|
50,000
|
|
10/09/2024
|
3.55p
|
3.67p
|
3.40p
|
3.55p
|
1,027,139
|
|
09/09/2024
|
3.55p
|
3.60p
|
3.55p
|
3.55p
|
452,003
|
|
06/09/2024
|
3.50p
|
3.60p
|
3.40p
|
3.55p
|
871,149
|
|
05/09/2024
|
3.50p
|
3.60p
|
3.41p
|
3.50p
|
684,365
|
|
04/09/2024
|
3.60p
|
3.68p
|
3.43p
|
3.50p
|
1,033,025
|
|
03/09/2024
|
3.60p
|
3.68p
|
3.46p
|
3.60p
|
48,871
|
|
02/09/2024
|
3.60p
|
3.69p
|
3.44p
|
3.50p
|
176,086
|
|
30/08/2024
|
3.55p
|
3.59p
|
3.50p
|
3.50p
|
413,888
|
|
29/08/2024
|
3.63p
|
3.71p
|
3.44p
|
3.55p
|
302,297
|
|
28/08/2024
|
3.75p
|
3.77p
|
3.60p
|
3.63p
|
171,093
|
|
27/08/2024
|
3.75p
|
3.79p
|
3.61p
|
3.75p
|
162,371
|
|
26/08/2024
|
3.70p
|
3.88p
|
3.50p
|
3.70p
|
150,782
|
|
23/08/2024
|
3.70p
|
3.88p
|
3.50p
|
3.70p
|
150,782
|
|
22/08/2024
|
3.70p
|
3.88p
|
3.50p
|
3.70p
|
150,782
|
|
21/08/2024
|
3.70p
|
3.78p
|
3.50p
|
3.70p
|
251,455
|
|
20/08/2024
|
3.55p
|
3.78p
|
3.40p
|
3.70p
|
3,047,935
|
|
19/08/2024
|
3.85p
|
3.85p
|
3.20p
|
3.85p
|
4,018,787
|
|
16/08/2024
|
3.85p
|
3.85p
|
3.70p
|
3.85p
|
181,940
|
|
15/08/2024
|
3.85p
|
4.00p
|
3.73p
|
3.85p
|
916,060
|
|
14/08/2024
|
4.00p
|
4.00p
|
3.76p
|
3.85p
|
821,431
|
|
13/08/2024
|
3.65p
|
4.39p
|
3.65p
|
4.00p
|
10,915,150
|
|
12/08/2024
|
3.65p
|
3.75p
|
3.63p
|
3.65p
|
397,925
|
|
09/08/2024
|
3.60p
|
3.80p
|
3.60p
|
3.65p
|
320,981
|
|
08/08/2024
|
3.60p
|
3.79p
|
3.46p
|
3.60p
|
270,897
|
|
07/08/2024
|
3.50p
|
3.80p
|
3.31p
|
3.60p
|
647,299
|
|
06/08/2024
|
3.45p
|
3.68p
|
3.30p
|
3.50p
|
2,517,307
|
|
05/08/2024
|
3.60p
|
3.60p
|
3.20p
|
3.35p
|
915,085
|
|
02/08/2024
|
3.55p
|
3.89p
|
3.50p
|
3.75p
|
1,164,007
|
|
01/08/2024
|
3.80p
|
3.89p
|
3.50p
|
3.55p
|
854,141
|
|
31/07/2024
|
3.90p
|
3.90p
|
3.75p
|
3.80p
|
1,181,916
|
|
30/07/2024
|
3.90p
|
3.90p
|
3.84p
|
3.90p
|
564,070
|
|
29/07/2024
|
3.85p
|
4.00p
|
3.83p
|
3.90p
|
826,708
|
|
26/07/2024
|
3.95p
|
4.00p
|
3.85p
|
3.95p
|
2,196,411
|
|
25/07/2024
|
4.40p
|
4.40p
|
3.90p
|
3.95p
|
3,704,427
|
|
24/07/2024
|
4.40p
|
4.48p
|
4.30p
|
4.40p
|
522,962
|
|
23/07/2024
|
4.65p
|
4.88p
|
4.30p
|
4.40p
|
746,003
|
|
22/07/2024
|
4.63p
|
5.00p
|
4.31p
|
4.65p
|
935,796
|
|
19/07/2024
|
4.85p
|
4.85p
|
4.37p
|
4.63p
|
298,709
|
|
18/07/2024
|
4.95p
|
5.00p
|
4.30p
|
4.75p
|
1,084,884
|
|
17/07/2024
|
5.25p
|
6.00p
|
4.61p
|
4.95p
|
11,161,879
|
|
16/07/2024
|
4.05p
|
5.30p
|
4.05p
|
5.00p
|
5,588,631
|
|
15/07/2024
|
3.90p
|
3.90p
|
3.90p
|
3.90p
|
0
|
|
12/07/2024
|
3.85p
|
3.90p
|
3.70p
|
3.90p
|
622,496
|
|
11/07/2024
|
3.90p
|
4.10p
|
3.85p
|
3.85p
|
338,019
|
|
10/07/2024
|
4.15p
|
4.15p
|
3.65p
|
3.90p
|
457,856
|
|
09/07/2024
|
3.35p
|
4.35p
|
3.35p
|
4.15p
|
2,124,615
|
|
08/07/2024
|
3.35p
|
3.38p
|
3.23p
|
3.30p
|
8,614,105
|
|
05/07/2024
|
3.35p
|
3.35p
|
3.20p
|
3.30p
|
70,443
|
|
04/07/2024
|
3.30p
|
3.50p
|
3.11p
|
3.30p
|
187,573
|
|
03/07/2024
|
3.38p
|
3.40p
|
3.26p
|
3.30p
|
331,616
|
|
02/07/2024
|
3.50p
|
3.50p
|
3.21p
|
3.38p
|
730,000
|
|
01/07/2024
|
3.65p
|
3.69p
|
3.30p
|
3.50p
|
580,837
|
|
28/06/2024
|
3.70p
|
3.90p
|
3.40p
|
3.65p
|
556,004
|
|
27/06/2024
|
3.70p
|
3.89p
|
3.52p
|
3.60p
|
1,272,097
|
|
26/06/2024
|
3.70p
|
3.70p
|
3.50p
|
3.70p
|
325,000
|
|
25/06/2024
|
3.90p
|
3.90p
|
3.70p
|
3.70p
|
265,567
|
|
24/06/2024
|
4.10p
|
4.12p
|
3.71p
|
3.90p
|
287,734
|
|
21/06/2024
|
4.13p
|
4.15p
|
4.00p
|
4.10p
|
595,619
|
|
20/06/2024
|
4.13p
|
4.24p
|
4.00p
|
4.13p
|
74,455
|
|
19/06/2024
|
4.60p
|
4.60p
|
4.10p
|
4.13p
|
965,176
|
|
18/06/2024
|
4.40p
|
4.60p
|
4.09p
|
4.40p
|
438,757
|
|
17/06/2024
|
4.55p
|
4.80p
|
4.09p
|
4.40p
|
881,307
|
|
14/06/2024
|
4.65p
|
4.77p
|
4.22p
|
4.55p
|
1,067,741
|
|
13/06/2024
|
3.75p
|
5.49p
|
3.75p
|
4.65p
|
8,922,211
|
|
12/06/2024
|
2.80p
|
5.00p
|
2.63p
|
3.75p
|
9,056,955
|
|
11/06/2024
|
2.85p
|
2.99p
|
2.85p
|
2.85p
|
57,961
|
|
10/06/2024
|
2.80p
|
3.00p
|
2.80p
|
2.85p
|
288,402
|
|
07/06/2024
|
2.80p
|
2.89p
|
2.80p
|
2.80p
|
208
|
|
06/06/2024
|
2.80p
|
2.81p
|
2.80p
|
2.80p
|
123,063
|
|
05/06/2024
|
2.85p
|
3.00p
|
2.78p
|
2.80p
|
874,155
|
|
04/06/2024
|
2.70p
|
2.98p
|
2.70p
|
2.85p
|
126,081
|
|
03/06/2024
|
2.70p
|
2.70p
|
2.68p
|
2.70p
|
25,108
|
|
31/05/2024
|
2.70p
|
2.70p
|
2.60p
|
2.70p
|
415
|
|
30/05/2024
|
2.70p
|
2.80p
|
2.60p
|
2.70p
|
305,171
|
|
29/05/2024
|
2.75p
|
2.80p
|
2.63p
|
2.70p
|
151,932
|
|
28/05/2024
|
3.05p
|
3.05p
|
2.37p
|
2.70p
|
3,660,817
|
|
27/05/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
85,527
|
|
24/05/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
85,527
|
|
23/05/2024
|
3.13p
|
3.15p
|
2.91p
|
3.10p
|
867,207
|
|
22/05/2024
|
3.15p
|
3.23p
|
3.05p
|
3.13p
|
243,583
|
|
21/05/2024
|
3.15p
|
3.25p
|
3.15p
|
3.15p
|
120,000
|
|
20/05/2024
|
3.05p
|
3.30p
|
2.97p
|
3.15p
|
2,023,282
|
|
17/05/2024
|
2.95p
|
3.05p
|
2.86p
|
3.05p
|
922,548
|
|
16/05/2024
|
2.78p
|
3.07p
|
2.66p
|
2.95p
|
1,417,371
|
|
15/05/2024
|
2.70p
|
2.80p
|
2.70p
|
2.78p
|
270,686
|
|
14/05/2024
|
2.70p
|
2.70p
|
2.60p
|
2.70p
|
10,000
|
|
13/05/2024
|
2.78p
|
3.10p
|
2.60p
|
2.70p
|
2,178,133
|
|
10/05/2024
|
3.20p
|
3.20p
|
2.75p
|
2.78p
|
1,213,964
|
|
09/05/2024
|
2.80p
|
3.68p
|
2.80p
|
3.25p
|
3,469,243
|
|
08/05/2024
|
2.60p
|
2.96p
|
2.55p
|
2.80p
|
1,303,746
|
|
07/05/2024
|
2.55p
|
2.70p
|
2.50p
|
2.60p
|
1,663,591
|
|
06/05/2024
|
2.50p
|
2.59p
|
2.46p
|
2.55p
|
1,092,880
|
|
03/05/2024
|
2.50p
|
2.59p
|
2.46p
|
2.55p
|
1,092,880
|
|
02/05/2024
|
2.50p
|
2.50p
|
2.41p
|
2.50p
|
11,156
|
|
01/05/2024
|
2.45p
|
2.50p
|
2.40p
|
2.50p
|
431,154
|
|
30/04/2024
|
2.45p
|
2.46p
|
2.40p
|
2.45p
|
114,017
|
|
29/04/2024
|
2.50p
|
2.54p
|
2.36p
|
2.45p
|
952,687
|
|
26/04/2024
|
2.50p
|
2.50p
|
2.40p
|
2.50p
|
16,696
|
|
25/04/2024
|
2.50p
|
2.59p
|
2.39p
|
2.50p
|
1,910,611
|
|
24/04/2024
|
2.50p
|
2.50p
|
2.40p
|
2.50p
|
506,372
|
|
23/04/2024
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
185,535
|
|
22/04/2024
|
2.65p
|
2.65p
|
2.50p
|
2.55p
|
550,000
|
|
19/04/2024
|
2.70p
|
2.70p
|
2.52p
|
2.65p
|
474,035
|
|
18/04/2024
|
2.73p
|
2.84p
|
2.62p
|
2.70p
|
403,092
|
|
17/04/2024
|
2.40p
|
2.89p
|
2.40p
|
2.73p
|
1,911,257
|
|
16/04/2024
|
2.63p
|
2.70p
|
2.31p
|
2.40p
|
1,201,311
|
|
15/04/2024
|
2.50p
|
2.75p
|
2.50p
|
2.63p
|
3,904,319
|
|
12/04/2024
|
2.25p
|
2.70p
|
2.25p
|
2.50p
|
3,683,251
|
|
11/04/2024
|
2.23p
|
2.27p
|
2.17p
|
2.23p
|
170,047
|
|
10/04/2024
|
2.23p
|
2.25p
|
2.15p
|
2.23p
|
2,499,811
|
|
09/04/2024
|
2.23p
|
2.23p
|
2.15p
|
2.23p
|
168,294
|
|
08/04/2024
|
2.15p
|
2.24p
|
2.15p
|
2.23p
|
3,009,800
|
|
05/04/2024
|
2.15p
|
2.18p
|
2.10p
|
2.15p
|
1,079,504
|
|
04/04/2024
|
2.38p
|
2.38p
|
2.11p
|
2.15p
|
1,794,498
|
|
03/04/2024
|
2.08p
|
2.47p
|
2.08p
|
2.33p
|
4,143,089
|
|
02/04/2024
|
2.20p
|
2.20p
|
2.01p
|
2.05p
|
876,727
|
|
01/04/2024
|
2.10p
|
2.27p
|
2.10p
|
2.20p
|
737,517
|
|
29/03/2024
|
2.10p
|
2.27p
|
2.10p
|
2.20p
|
737,517
|
|
28/03/2024
|
2.10p
|
2.27p
|
2.10p
|
2.20p
|
737,517
|
|
27/03/2024
|
2.03p
|
2.20p
|
2.00p
|
2.10p
|
3,155,984
|
|
26/03/2024
|
2.08p
|
2.08p
|
2.03p
|
2.03p
|
273,975
|
|
25/03/2024
|
2.05p
|
2.10p
|
2.05p
|
2.08p
|
611,407
|
|
22/03/2024
|
2.05p
|
2.07p
|
2.00p
|
2.05p
|
250,497
|
|
21/03/2024
|
2.08p
|
2.10p
|
2.05p
|
2.05p
|
600,000
|
|
20/03/2024
|
2.08p
|
2.08p
|
2.05p
|
2.08p
|
140,069
|