Landore Resources Limited NPV
(LND)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
3.50p
|
3.60p
|
3.46p
|
3.50p
|
6,019,499
|
|
21/11/2024
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
93,085
|
|
20/11/2024
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
793,726
|
|
19/11/2024
|
3.45p
|
3.50p
|
3.40p
|
3.50p
|
179,783
|
|
18/11/2024
|
3.60p
|
3.60p
|
3.40p
|
3.45p
|
50,304
|
|
15/11/2024
|
3.55p
|
3.65p
|
3.50p
|
3.55p
|
336,430
|
|
14/11/2024
|
3.65p
|
3.65p
|
3.55p
|
3.55p
|
242,867
|
|
13/11/2024
|
3.65p
|
3.70p
|
3.53p
|
3.65p
|
1,601,332
|
|
12/11/2024
|
3.40p
|
3.55p
|
3.34p
|
3.55p
|
470,287
|
|
11/11/2024
|
3.40p
|
3.49p
|
3.31p
|
3.40p
|
567,526
|
|
08/11/2024
|
3.40p
|
3.42p
|
3.30p
|
3.40p
|
308,276
|
|
07/11/2024
|
3.40p
|
3.42p
|
3.40p
|
3.40p
|
14,274
|
|
06/11/2024
|
3.35p
|
3.43p
|
3.32p
|
3.40p
|
311,986
|
|
05/11/2024
|
3.40p
|
3.42p
|
3.31p
|
3.35p
|
602,719
|
|
04/11/2024
|
3.40p
|
3.43p
|
3.31p
|
3.40p
|
473,429
|
|
01/11/2024
|
3.45p
|
3.45p
|
3.36p
|
3.40p
|
145,089
|
|
31/10/2024
|
3.45p
|
3.60p
|
3.36p
|
3.45p
|
112,202
|
|
30/10/2024
|
3.45p
|
3.60p
|
3.35p
|
3.45p
|
125,406
|
|
29/10/2024
|
3.55p
|
3.55p
|
3.31p
|
3.45p
|
2,668,415
|
|
28/10/2024
|
3.60p
|
3.70p
|
3.42p
|
3.55p
|
4,917,031
|
|
25/10/2024
|
3.75p
|
3.75p
|
3.36p
|
3.55p
|
2,205,254
|
|
24/10/2024
|
3.60p
|
3.80p
|
3.60p
|
3.60p
|
2,186,895
|
|
23/10/2024
|
3.80p
|
3.80p
|
3.60p
|
3.60p
|
1,050,884
|
|
22/10/2024
|
3.90p
|
3.94p
|
3.70p
|
3.80p
|
165,886
|
|
21/10/2024
|
3.60p
|
3.90p
|
3.51p
|
3.90p
|
910,031
|
|
18/10/2024
|
3.60p
|
3.69p
|
3.51p
|
3.60p
|
32,676
|
|
17/10/2024
|
3.55p
|
3.70p
|
3.53p
|
3.60p
|
425,287
|
|
16/10/2024
|
3.70p
|
3.70p
|
3.52p
|
3.55p
|
126,371
|
|
15/10/2024
|
3.75p
|
3.75p
|
3.60p
|
3.70p
|
232,277
|
|
14/10/2024
|
3.85p
|
3.85p
|
3.61p
|
3.75p
|
1,099,436
|
|
11/10/2024
|
3.85p
|
3.88p
|
3.72p
|
3.85p
|
252,500
|
|
10/10/2024
|
3.85p
|
3.90p
|
3.61p
|
3.85p
|
1,066,042
|
|
09/10/2024
|
3.85p
|
3.98p
|
3.70p
|
3.85p
|
528,458
|
|
08/10/2024
|
3.85p
|
4.00p
|
3.73p
|
3.85p
|
552,801
|
|
07/10/2024
|
4.00p
|
4.15p
|
3.81p
|
3.85p
|
2,053,368
|
|
04/10/2024
|
3.65p
|
4.20p
|
3.58p
|
3.90p
|
6,064,181
|
|
03/10/2024
|
3.70p
|
3.80p
|
3.56p
|
3.65p
|
607,400
|
|
02/10/2024
|
4.00p
|
4.00p
|
3.56p
|
3.70p
|
7,168,116
|
|
01/10/2024
|
4.00p
|
4.23p
|
3.80p
|
3.95p
|
956,682
|
|
30/09/2024
|
3.75p
|
4.16p
|
3.60p
|
4.00p
|
3,597,744
|
|
27/09/2024
|
3.90p
|
3.90p
|
3.63p
|
3.75p
|
178,598
|
|
26/09/2024
|
3.80p
|
3.90p
|
3.50p
|
3.90p
|
3,314,990
|
|
25/09/2024
|
3.03p
|
4.10p
|
3.00p
|
3.85p
|
2,761,344
|
|
24/09/2024
|
3.05p
|
3.05p
|
3.02p
|
3.03p
|
164,243
|
|
23/09/2024
|
3.18p
|
3.27p
|
3.00p
|
3.05p
|
1,933,682
|
|
20/09/2024
|
3.18p
|
3.18p
|
3.05p
|
3.18p
|
83,006
|
|
19/09/2024
|
3.18p
|
3.30p
|
3.05p
|
3.18p
|
317,636
|
|
18/09/2024
|
3.05p
|
3.28p
|
3.00p
|
3.18p
|
808,866
|
|
17/09/2024
|
3.40p
|
3.40p
|
3.05p
|
3.05p
|
322,569
|
|
16/09/2024
|
3.50p
|
3.50p
|
3.35p
|
3.35p
|
650,791
|
|
13/09/2024
|
3.55p
|
3.59p
|
3.45p
|
3.55p
|
1,235,332
|
|
12/09/2024
|
3.55p
|
3.70p
|
3.44p
|
3.55p
|
160,368
|
|
11/09/2024
|
3.55p
|
3.55p
|
3.43p
|
3.55p
|
50,000
|
|
10/09/2024
|
3.55p
|
3.67p
|
3.40p
|
3.55p
|
1,027,139
|
|
09/09/2024
|
3.55p
|
3.60p
|
3.55p
|
3.55p
|
452,003
|
|
06/09/2024
|
3.50p
|
3.60p
|
3.40p
|
3.55p
|
871,149
|
|
05/09/2024
|
3.50p
|
3.60p
|
3.41p
|
3.50p
|
684,365
|
|
04/09/2024
|
3.60p
|
3.68p
|
3.43p
|
3.50p
|
1,033,025
|
|
03/09/2024
|
3.60p
|
3.68p
|
3.46p
|
3.60p
|
48,871
|
|
02/09/2024
|
3.60p
|
3.69p
|
3.44p
|
3.50p
|
176,086
|
|
30/08/2024
|
3.55p
|
3.59p
|
3.50p
|
3.50p
|
413,888
|
|
29/08/2024
|
3.63p
|
3.71p
|
3.44p
|
3.55p
|
302,297
|
|
28/08/2024
|
3.75p
|
3.77p
|
3.60p
|
3.63p
|
171,093
|
|
27/08/2024
|
3.75p
|
3.79p
|
3.61p
|
3.75p
|
162,371
|
|
26/08/2024
|
3.70p
|
3.88p
|
3.50p
|
3.70p
|
150,782
|
|
23/08/2024
|
3.70p
|
3.88p
|
3.50p
|
3.70p
|
150,782
|
|
22/08/2024
|
3.70p
|
3.88p
|
3.50p
|
3.70p
|
150,782
|
|
21/08/2024
|
3.70p
|
3.78p
|
3.50p
|
3.70p
|
251,455
|
|
20/08/2024
|
3.55p
|
3.78p
|
3.40p
|
3.70p
|
3,047,935
|
|
19/08/2024
|
3.85p
|
3.85p
|
3.20p
|
3.85p
|
4,018,787
|
|
16/08/2024
|
3.85p
|
3.85p
|
3.70p
|
3.85p
|
181,940
|
|
15/08/2024
|
3.85p
|
4.00p
|
3.73p
|
3.85p
|
916,060
|
|
14/08/2024
|
4.00p
|
4.00p
|
3.76p
|
3.85p
|
821,431
|
|
13/08/2024
|
3.65p
|
4.39p
|
3.65p
|
4.00p
|
10,915,150
|
|
12/08/2024
|
3.65p
|
3.75p
|
3.63p
|
3.65p
|
397,925
|
|
09/08/2024
|
3.60p
|
3.80p
|
3.60p
|
3.65p
|
320,981
|
|
08/08/2024
|
3.60p
|
3.79p
|
3.46p
|
3.60p
|
270,897
|
|
07/08/2024
|
3.50p
|
3.80p
|
3.31p
|
3.60p
|
647,299
|
|
06/08/2024
|
3.45p
|
3.68p
|
3.30p
|
3.50p
|
2,517,307
|
|
05/08/2024
|
3.60p
|
3.60p
|
3.20p
|
3.35p
|
915,085
|
|
02/08/2024
|
3.55p
|
3.89p
|
3.50p
|
3.75p
|
1,164,007
|
|
01/08/2024
|
3.80p
|
3.89p
|
3.50p
|
3.55p
|
854,141
|
|
31/07/2024
|
3.90p
|
3.90p
|
3.75p
|
3.80p
|
1,181,916
|
|
30/07/2024
|
3.90p
|
3.90p
|
3.84p
|
3.90p
|
564,070
|
|
29/07/2024
|
3.85p
|
4.00p
|
3.83p
|
3.90p
|
826,708
|
|
26/07/2024
|
3.95p
|
4.00p
|
3.85p
|
3.95p
|
2,196,411
|
|
25/07/2024
|
4.40p
|
4.40p
|
3.90p
|
3.95p
|
3,704,427
|
|
24/07/2024
|
4.40p
|
4.48p
|
4.30p
|
4.40p
|
522,962
|
|
23/07/2024
|
4.65p
|
4.88p
|
4.30p
|
4.40p
|
746,003
|
|
22/07/2024
|
4.63p
|
5.00p
|
4.31p
|
4.65p
|
935,796
|
|
19/07/2024
|
4.85p
|
4.85p
|
4.37p
|
4.63p
|
298,709
|
|
18/07/2024
|
4.95p
|
5.00p
|
4.30p
|
4.75p
|
1,084,884
|
|
17/07/2024
|
5.25p
|
6.00p
|
4.61p
|
4.95p
|
11,161,879
|
|
16/07/2024
|
4.05p
|
5.30p
|
4.05p
|
5.00p
|
5,588,631
|
|
15/07/2024
|
3.90p
|
3.90p
|
3.90p
|
3.90p
|
0
|
|
12/07/2024
|
3.85p
|
3.90p
|
3.70p
|
3.90p
|
622,496
|
|
11/07/2024
|
3.90p
|
4.10p
|
3.85p
|
3.85p
|
338,019
|
|
10/07/2024
|
4.15p
|
4.15p
|
3.65p
|
3.90p
|
457,856
|
|
09/07/2024
|
3.35p
|
4.35p
|
3.35p
|
4.15p
|
2,124,615
|
|
08/07/2024
|
3.35p
|
3.38p
|
3.23p
|
3.30p
|
8,614,105
|
|
05/07/2024
|
3.35p
|
3.35p
|
3.20p
|
3.30p
|
70,443
|
|
04/07/2024
|
3.30p
|
3.50p
|
3.11p
|
3.30p
|
187,573
|
|
03/07/2024
|
3.38p
|
3.40p
|
3.26p
|
3.30p
|
331,616
|
|
02/07/2024
|
3.50p
|
3.50p
|
3.21p
|
3.38p
|
730,000
|
|
01/07/2024
|
3.65p
|
3.69p
|
3.30p
|
3.50p
|
580,837
|
|
28/06/2024
|
3.70p
|
3.90p
|
3.40p
|
3.65p
|
556,004
|
|
27/06/2024
|
3.70p
|
3.89p
|
3.52p
|
3.60p
|
1,272,097
|
|
26/06/2024
|
3.70p
|
3.70p
|
3.50p
|
3.70p
|
325,000
|
|
25/06/2024
|
3.90p
|
3.90p
|
3.70p
|
3.70p
|
265,567
|
|
24/06/2024
|
4.10p
|
4.12p
|
3.71p
|
3.90p
|
287,734
|
|
21/06/2024
|
4.13p
|
4.15p
|
4.00p
|
4.10p
|
595,619
|
|
20/06/2024
|
4.13p
|
4.24p
|
4.00p
|
4.13p
|
74,455
|
|
19/06/2024
|
4.60p
|
4.60p
|
4.10p
|
4.13p
|
965,176
|
|
18/06/2024
|
4.40p
|
4.60p
|
4.09p
|
4.40p
|
438,757
|
|
17/06/2024
|
4.55p
|
4.80p
|
4.09p
|
4.40p
|
881,307
|
|
14/06/2024
|
4.65p
|
4.77p
|
4.22p
|
4.55p
|
1,067,741
|
|
13/06/2024
|
3.75p
|
5.49p
|
3.75p
|
4.65p
|
8,922,211
|
|
12/06/2024
|
2.80p
|
5.00p
|
2.63p
|
3.75p
|
9,056,955
|
|
11/06/2024
|
2.85p
|
2.99p
|
2.85p
|
2.85p
|
57,961
|
|
10/06/2024
|
2.80p
|
3.00p
|
2.80p
|
2.85p
|
288,402
|
|
07/06/2024
|
2.80p
|
2.89p
|
2.80p
|
2.80p
|
208
|
|
06/06/2024
|
2.80p
|
2.81p
|
2.80p
|
2.80p
|
123,063
|
|
05/06/2024
|
2.85p
|
3.00p
|
2.78p
|
2.80p
|
874,155
|
|
04/06/2024
|
2.70p
|
2.98p
|
2.70p
|
2.85p
|
126,081
|
|
03/06/2024
|
2.70p
|
2.70p
|
2.68p
|
2.70p
|
25,108
|
|
31/05/2024
|
2.70p
|
2.70p
|
2.60p
|
2.70p
|
415
|
|
30/05/2024
|
2.70p
|
2.80p
|
2.60p
|
2.70p
|
305,171
|
|
29/05/2024
|
2.75p
|
2.80p
|
2.63p
|
2.70p
|
151,932
|
|
28/05/2024
|
3.05p
|
3.05p
|
2.37p
|
2.70p
|
3,660,817
|
|
27/05/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
85,527
|