Landore Resources Limited NPV
(LND)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
31/10/2025
|
4.10p
|
4.40p
|
4.10p
|
4.30p
|
2,338,403
|
|
30/10/2025
|
4.20p
|
4.30p
|
4.06p
|
4.10p
|
892,507
|
|
29/10/2025
|
4.00p
|
4.40p
|
4.00p
|
4.20p
|
4,215,938
|
|
28/10/2025
|
4.10p
|
4.18p
|
4.00p
|
4.00p
|
1,775,604
|
|
27/10/2025
|
4.30p
|
4.35p
|
4.00p
|
4.10p
|
7,572,244
|
|
24/10/2025
|
4.75p
|
4.85p
|
4.44p
|
4.60p
|
1,478,970
|
|
23/10/2025
|
4.50p
|
4.88p
|
4.40p
|
4.75p
|
1,287,487
|
|
22/10/2025
|
4.85p
|
5.10p
|
4.39p
|
4.55p
|
2,482,417
|
|
21/10/2025
|
5.40p
|
5.60p
|
4.68p
|
4.85p
|
2,468,933
|
|
20/10/2025
|
5.30p
|
5.55p
|
5.12p
|
5.40p
|
533,113
|
|
17/10/2025
|
5.40p
|
5.50p
|
5.10p
|
5.30p
|
722,191
|
|
16/10/2025
|
5.55p
|
5.68p
|
5.20p
|
5.40p
|
910,481
|
|
15/10/2025
|
4.70p
|
5.90p
|
4.70p
|
5.55p
|
4,254,250
|
|
14/10/2025
|
4.70p
|
4.80p
|
4.65p
|
4.70p
|
749,752
|
|
13/10/2025
|
4.80p
|
4.90p
|
4.60p
|
4.70p
|
1,463,810
|
|
10/10/2025
|
5.00p
|
5.00p
|
4.70p
|
4.80p
|
698,134
|
|
09/10/2025
|
4.75p
|
5.30p
|
4.63p
|
5.00p
|
3,061,392
|
|
08/10/2025
|
4.35p
|
4.90p
|
4.25p
|
4.75p
|
1,461,146
|
|
07/10/2025
|
3.85p
|
4.60p
|
3.85p
|
4.35p
|
1,770,516
|
|
06/10/2025
|
3.85p
|
4.00p
|
3.77p
|
3.85p
|
611,227
|
|
03/10/2025
|
3.85p
|
4.00p
|
3.65p
|
3.85p
|
2,674,056
|
|
02/10/2025
|
3.85p
|
4.00p
|
3.80p
|
3.85p
|
706,962
|
|
01/10/2025
|
3.85p
|
3.95p
|
3.77p
|
3.85p
|
652,586
|
|
30/09/2025
|
4.00p
|
4.00p
|
3.73p
|
3.85p
|
2,608,012
|
|
29/09/2025
|
4.35p
|
4.50p
|
3.66p
|
4.00p
|
3,049,842
|
|
26/09/2025
|
4.40p
|
4.40p
|
4.20p
|
4.35p
|
531,326
|
|
25/09/2025
|
4.75p
|
5.00p
|
4.10p
|
4.40p
|
2,023,979
|
|
24/09/2025
|
4.50p
|
5.00p
|
4.50p
|
4.75p
|
2,172,592
|
|
23/09/2025
|
4.00p
|
4.60p
|
3.91p
|
4.50p
|
2,640,882
|
|
22/09/2025
|
3.85p
|
4.00p
|
3.70p
|
3.95p
|
1,631,802
|
|
19/09/2025
|
4.05p
|
4.10p
|
3.70p
|
3.85p
|
1,422,803
|
|
18/09/2025
|
4.10p
|
4.18p
|
4.01p
|
4.05p
|
550,679
|
|
17/09/2025
|
4.45p
|
4.45p
|
4.00p
|
4.10p
|
4,047,195
|
|
16/09/2025
|
4.55p
|
4.59p
|
4.30p
|
4.45p
|
322,398
|
|
15/09/2025
|
4.60p
|
4.60p
|
4.40p
|
4.55p
|
151,649
|
|
12/09/2025
|
4.75p
|
4.80p
|
4.30p
|
4.60p
|
729,039
|
|
11/09/2025
|
5.00p
|
5.20p
|
4.65p
|
4.75p
|
636,509
|
|
10/09/2025
|
4.75p
|
5.50p
|
4.68p
|
5.00p
|
5,246,309
|
|
09/09/2025
|
4.35p
|
4.90p
|
4.20p
|
4.75p
|
3,238,249
|
|
08/09/2025
|
4.10p
|
4.50p
|
4.10p
|
4.40p
|
2,637,006
|
|
05/09/2025
|
3.95p
|
4.32p
|
3.95p
|
4.10p
|
2,095,360
|
|
04/09/2025
|
3.90p
|
4.00p
|
3.74p
|
3.95p
|
878,066
|
|
03/09/2025
|
3.20p
|
4.18p
|
3.20p
|
3.90p
|
4,226,340
|
|
02/09/2025
|
3.15p
|
3.30p
|
3.15p
|
3.20p
|
409,520
|
|
01/09/2025
|
3.05p
|
3.20p
|
2.99p
|
3.15p
|
2,688,769
|
|
29/08/2025
|
3.15p
|
3.15p
|
3.00p
|
3.05p
|
646,258
|
|
28/08/2025
|
3.20p
|
3.27p
|
3.12p
|
3.15p
|
107,070
|
|
27/08/2025
|
3.25p
|
3.46p
|
3.10p
|
3.20p
|
1,463,954
|
|
26/08/2025
|
2.70p
|
3.39p
|
2.70p
|
3.25p
|
5,562,535
|
|
25/08/2025
|
2.40p
|
2.75p
|
2.40p
|
2.70p
|
2,657,297
|
|
22/08/2025
|
2.40p
|
2.75p
|
2.40p
|
2.70p
|
2,657,297
|
|
21/08/2025
|
2.40p
|
2.42p
|
2.33p
|
2.40p
|
215,723
|
|
20/08/2025
|
2.45p
|
2.47p
|
2.25p
|
2.40p
|
1,730,061
|
|
19/08/2025
|
2.45p
|
2.49p
|
2.43p
|
2.45p
|
76,346
|
|
18/08/2025
|
2.50p
|
2.53p
|
2.43p
|
2.45p
|
1,535,078
|
|
15/08/2025
|
2.50p
|
2.50p
|
2.43p
|
2.50p
|
30,000
|
|
14/08/2025
|
2.50p
|
2.60p
|
2.43p
|
2.50p
|
2,374,422
|
|
13/08/2025
|
2.45p
|
2.60p
|
2.30p
|
2.50p
|
8,811,332
|
|
12/08/2025
|
2.55p
|
2.57p
|
2.42p
|
2.45p
|
1,052,101
|
|
11/08/2025
|
2.60p
|
2.79p
|
2.53p
|
2.55p
|
173,903
|
|
08/08/2025
|
2.70p
|
2.77p
|
2.60p
|
2.60p
|
82,951
|
|
07/08/2025
|
2.80p
|
2.80p
|
2.70p
|
2.70p
|
325,567
|
|
06/08/2025
|
2.70p
|
3.00p
|
2.70p
|
2.80p
|
1,578,358
|
|
05/08/2025
|
2.80p
|
2.80p
|
2.70p
|
2.70p
|
525,600
|
|
04/08/2025
|
2.90p
|
2.90p
|
2.80p
|
2.80p
|
216,596
|
|
01/08/2025
|
2.90p
|
2.90p
|
2.80p
|
2.90p
|
211,440
|
|
31/07/2025
|
3.00p
|
3.00p
|
2.85p
|
2.90p
|
645,472
|
|
30/07/2025
|
3.00p
|
3.00p
|
2.85p
|
2.90p
|
645,472
|
|
29/07/2025
|
3.00p
|
3.00p
|
2.95p
|
3.00p
|
134,749
|
|
28/07/2025
|
3.00p
|
3.10p
|
2.94p
|
3.00p
|
359,095
|
|
25/07/2025
|
3.15p
|
3.20p
|
2.86p
|
2.95p
|
892,344
|
|
24/07/2025
|
2.90p
|
3.19p
|
2.83p
|
3.15p
|
2,912,504
|
|
23/07/2025
|
2.70p
|
2.95p
|
2.70p
|
2.90p
|
1,368,013
|
|
22/07/2025
|
2.70p
|
2.77p
|
2.60p
|
2.70p
|
809,553
|
|
21/07/2025
|
2.80p
|
2.89p
|
2.60p
|
2.70p
|
1,219,749
|
|
18/07/2025
|
2.80p
|
2.90p
|
2.70p
|
2.80p
|
280,095
|
|
17/07/2025
|
2.90p
|
2.90p
|
2.70p
|
2.80p
|
366,092
|
|
16/07/2025
|
2.90p
|
2.94p
|
2.90p
|
2.90p
|
129,782
|
|
15/07/2025
|
2.80p
|
2.95p
|
2.75p
|
2.90p
|
583,781
|
|
14/07/2025
|
2.75p
|
2.85p
|
2.69p
|
2.80p
|
190,607
|
|
11/07/2025
|
2.70p
|
2.80p
|
2.60p
|
2.75p
|
600,000
|
|
10/07/2025
|
2.70p
|
2.73p
|
2.67p
|
2.70p
|
173,394
|
|
09/07/2025
|
2.70p
|
2.70p
|
2.67p
|
2.70p
|
0
|
|
08/07/2025
|
2.70p
|
2.73p
|
2.60p
|
2.70p
|
31,352
|
|
07/07/2025
|
2.70p
|
2.80p
|
2.64p
|
2.70p
|
219,254
|
|
04/07/2025
|
2.70p
|
2.70p
|
2.63p
|
2.70p
|
350,000
|
|
03/07/2025
|
2.75p
|
2.77p
|
2.70p
|
2.70p
|
496,001
|
|
02/07/2025
|
2.75p
|
2.75p
|
2.70p
|
2.75p
|
65,588
|
|
01/07/2025
|
2.75p
|
2.75p
|
2.75p
|
2.75p
|
0
|
|
30/06/2025
|
2.75p
|
2.77p
|
2.70p
|
2.75p
|
282,698
|
|
27/06/2025
|
3.00p
|
3.00p
|
2.72p
|
2.75p
|
1,643,670
|
|
26/06/2025
|
3.00p
|
3.02p
|
2.92p
|
3.00p
|
57,788
|
|
25/06/2025
|
2.95p
|
3.03p
|
2.93p
|
3.00p
|
540,673
|
|
24/06/2025
|
2.85p
|
3.05p
|
2.84p
|
2.95p
|
1,034,202
|
|
23/06/2025
|
3.10p
|
3.20p
|
2.85p
|
2.85p
|
1,221,784
|
|
20/06/2025
|
3.10p
|
3.20p
|
3.04p
|
3.10p
|
1,666,307
|
|
19/06/2025
|
3.00p
|
3.20p
|
3.00p
|
3.10p
|
585,796
|
|
18/06/2025
|
3.55p
|
3.70p
|
3.00p
|
3.05p
|
5,269,811
|
|
17/06/2025
|
3.50p
|
3.50p
|
3.25p
|
3.45p
|
249,690
|
|
16/06/2025
|
3.55p
|
3.55p
|
3.40p
|
3.50p
|
614,123
|
|
13/06/2025
|
3.50p
|
3.55p
|
3.40p
|
3.55p
|
1,353,857
|
|
12/06/2025
|
3.50p
|
3.65p
|
3.40p
|
3.50p
|
2,089,844
|
|
11/06/2025
|
3.50p
|
3.53p
|
3.40p
|
3.50p
|
128,199
|
|
10/06/2025
|
3.50p
|
3.50p
|
3.41p
|
3.50p
|
308,294
|
|
09/06/2025
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
422,432
|
|
06/06/2025
|
3.65p
|
3.65p
|
3.50p
|
3.50p
|
334,011
|
|
05/06/2025
|
3.70p
|
3.70p
|
3.60p
|
3.65p
|
576,123
|
|
04/06/2025
|
3.70p
|
3.70p
|
3.60p
|
3.70p
|
322,350
|
|
03/06/2025
|
3.70p
|
3.70p
|
3.67p
|
3.70p
|
0
|
|
02/06/2025
|
3.70p
|
3.77p
|
3.61p
|
3.70p
|
485,399
|
|
30/05/2025
|
3.70p
|
3.77p
|
3.60p
|
3.70p
|
867,616
|
|
29/05/2025
|
3.65p
|
3.70p
|
3.64p
|
3.70p
|
204,025
|
|
28/05/2025
|
3.65p
|
3.70p
|
3.64p
|
3.65p
|
387,162
|
|
27/05/2025
|
3.50p
|
3.70p
|
3.50p
|
3.62p
|
599,226
|
|
26/05/2025
|
3.50p
|
3.50p
|
3.45p
|
3.50p
|
0
|
|
23/05/2025
|
3.50p
|
3.50p
|
3.45p
|
3.50p
|
0
|
|
22/05/2025
|
3.50p
|
3.60p
|
3.42p
|
3.50p
|
790,571
|
|
21/05/2025
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
455,884
|
|
20/05/2025
|
3.50p
|
3.53p
|
3.50p
|
3.50p
|
14,477
|
|
19/05/2025
|
3.75p
|
3.75p
|
3.40p
|
3.50p
|
539,541
|
|
16/05/2025
|
3.80p
|
3.87p
|
3.70p
|
3.75p
|
278,806
|
|
15/05/2025
|
3.80p
|
3.80p
|
3.70p
|
3.80p
|
2,750
|
|
14/05/2025
|
3.80p
|
3.80p
|
3.70p
|
3.80p
|
233,054
|
|
13/05/2025
|
3.90p
|
3.90p
|
3.70p
|
3.80p
|
176,614
|
|
12/05/2025
|
3.90p
|
3.90p
|
3.80p
|
3.90p
|
30,177
|
|
09/05/2025
|
3.90p
|
3.90p
|
3.80p
|
3.90p
|
53,098
|
|
08/05/2025
|
3.90p
|
3.90p
|
3.90p
|
3.90p
|
50,487
|
|
07/05/2025
|
3.90p
|
3.93p
|
3.80p
|
3.90p
|
25,432
|
|
06/05/2025
|
3.90p
|
3.93p
|
3.90p
|
3.90p
|
10,000
|
|
05/05/2025
|
3.90p
|
3.90p
|
3.83p
|
3.90p
|
35,595
|