Market data

Select a section

Wisdomtree Commodity Securities Limited Natural Gas 2X Daily Leverage

(LNGA)
Sector: n/a
$0.04
$0.00 7.63
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 $0.03 $0.04 $0.03 $0.04 211,814
14/08/2025 $0.03 $0.03 $0.03 $0.03 5,309,193
13/08/2025 $0.03 $0.03 $0.03 $0.03 166,513
12/08/2025 $0.04 $0.04 $0.03 $0.03 528,100
11/08/2025 $0.04 $0.04 $0.04 $0.04 78,195
08/08/2025 $0.04 $0.04 $0.04 $0.04 207,458
07/08/2025 $0.04 $0.04 $0.04 $0.04 292,933
06/08/2025 $0.04 $0.04 $0.04 $0.04 101,538
05/08/2025 $0.04 $0.04 $0.04 $0.04 183,594
04/08/2025 $0.04 $0.04 $0.04 $0.04 287,824
01/08/2025 $0.04 $0.04 $0.04 $0.04 252,084
31/07/2025 $0.04 $0.04 $0.04 $0.04 190
30/07/2025 $0.04 $0.04 $0.04 $0.04 5,882,153
29/07/2025 $0.04 $0.04 $0.04 $0.04 730,978
28/07/2025 $0.04 $0.04 $0.04 $0.04 201,281
24/07/2025 $0.04 $0.04 $0.04 $0.04 1,001,498
23/07/2025 $0.04 $0.04 $0.04 $0.04 390,379
22/07/2025 $0.05 $0.05 $0.04 $0.04 4,225,403
21/07/2025 $0.05 $0.05 $0.05 $0.05 7,599
18/07/2025 $0.05 $0.06 $0.05 $0.05 1,931
17/07/2025 $0.05 $0.06 $0.05 $0.05 317,725
16/07/2025 $0.05 $0.05 $0.05 $0.05 0
15/07/2025 $0.05 $0.05 $0.05 $0.05 187,500
14/07/2025 $0.05 $0.05 $0.05 $0.05 153,464
11/07/2025 $0.05 $0.05 $0.05 $0.05 1,226,855
10/07/2025 $0.05 $0.05 $0.04 $0.05 430,015
09/07/2025 $0.05 $0.05 $0.04 $0.04 936,904
08/07/2025 $0.05 $0.05 $0.05 $0.05 984,491
07/07/2025 $0.05 $0.05 $0.05 $0.05 20,136
04/07/2025 $0.05 $0.05 $0.05 $0.05 30,700
03/07/2025 $0.05 $0.05 $0.05 $0.05 412,993
02/07/2025 $0.05 $0.05 $0.05 $0.05 385,738
01/07/2025 $0.05 $0.05 $0.05 $0.05 1,817,377
30/06/2025 $0.06 $0.06 $0.05 $0.05 947,015
27/06/2025 $0.06 $0.06 $0.06 $0.06 745,525
26/06/2025 $0.06 $0.06 $0.05 $0.05 924,301
25/06/2025 $0.06 $0.06 $0.06 $0.06 617,810
24/06/2025 $0.06 $0.06 $0.06 $0.06 400,606
23/06/2025 $0.07 $0.07 $0.06 $0.06 1,569,058
20/06/2025 $0.07 $0.07 $0.07 $0.07 183,359
19/06/2025 $0.07 $0.07 $0.07 $0.07 56,047
18/06/2025 $0.07 $0.07 $0.07 $0.07 838,621
17/06/2025 $0.06 $0.07 $0.06 $0.07 422,092
16/06/2025 $0.06 $0.06 $0.06 $0.06 662,393
13/06/2025 $0.06 $0.06 $0.06 $0.06 710,491
12/06/2025 $0.06 $0.06 $0.06 $0.06 388
11/06/2025 $0.06 $0.06 $0.06 $0.06 294,317
10/06/2025 $0.06 $0.06 $0.06 $0.06 5,018
09/06/2025 $0.06 $0.06 $0.06 $0.06 57,889
06/06/2025 $0.06 $0.06 $0.06 $0.06 40,373
05/06/2025 $0.06 $0.06 $0.06 $0.06 497,310
04/06/2025 $0.06 $0.06 $0.06 $0.06 27,553
03/06/2025 $0.06 $0.06 $0.06 $0.06 2,500
02/06/2025 $0.06 $0.06 $0.06 $0.06 40,978
30/05/2025 $0.05 $0.06 $0.05 $0.05 249
29/05/2025 $0.05 $0.06 $0.05 $0.05 1,020,048
28/05/2025 $0.06 $0.06 $0.06 $0.06 744,297
27/05/2025 $0.06 $0.06 $0.06 $0.06 944
26/05/2025 $0.06 $0.06 $0.06 $0.06 112,700
23/05/2025 $0.06 $0.06 $0.06 $0.06 112,700
22/05/2025 $0.06 $0.06 $0.06 $0.06 91
21/05/2025 $0.06 $0.06 $0.06 $0.06 463
20/05/2025 $0.06 $0.06 $0.06 $0.06 13,252
19/05/2025 $0.06 $0.06 $0.06 $0.06 18,605
16/05/2025 $0.07 $0.06 $0.06 $0.06 266
15/05/2025 $0.07 $0.07 $0.07 $0.07 350,843
14/05/2025 $0.07 $0.07 $0.07 $0.07 760
13/05/2025 $0.07 $0.07 $0.07 $0.07 126,481
12/05/2025 $0.08 $0.08 $0.07 $0.07 1,008,897
09/05/2025 $0.07 $0.08 $0.07 $0.08 1,255,887
08/05/2025 $0.07 $0.07 $0.07 $0.07 246,296
07/05/2025 $0.07 $0.07 $0.07 $0.07 400,773
06/05/2025 $0.07 $0.07 $0.07 $0.07 695,472
05/05/2025 $0.06 $0.07 $0.06 $0.07 1,456
02/05/2025 $0.06 $0.07 $0.06 $0.07 1,456
01/05/2025 $0.06 $0.06 $0.06 $0.06 116
30/04/2025 $0.06 $0.06 $0.06 $0.06 19,771
29/04/2025 $0.06 $0.06 $0.06 $0.06 1,308,948
28/04/2025 $0.05 $0.06 $0.05 $0.06 910,017
25/04/2025 $0.05 $0.05 $0.05 $0.05 50,341
24/04/2025 $0.05 $0.05 $0.05 $0.05 2,684
23/04/2025 $0.05 $0.05 $0.05 $0.05 50,276
22/04/2025 $0.06 $0.06 $0.05 $0.05 1,090,551
21/04/2025 $0.06 $0.06 $0.06 $0.06 1,232,600
18/04/2025 $0.06 $0.06 $0.06 $0.06 1,232,600
17/04/2025 $0.06 $0.06 $0.06 $0.06 1,232,600
16/04/2025 $0.06 $0.06 $0.06 $0.06 1,042,331
15/04/2025 $0.06 $0.06 $0.06 $0.06 831,000
14/04/2025 $0.07 $0.07 $0.07 $0.07 1,868,952
11/04/2025 $0.07 $0.07 $0.06 $0.07 2,301,808
10/04/2025 $0.07 $0.07 $0.07 $0.07 1,175,236
09/04/2025 $0.06 $0.07 $0.06 $0.06 969,590
08/04/2025 $0.07 $0.08 $0.07 $0.07 68,331
07/04/2025 $0.08 $0.08 $0.08 $0.08 67,951
04/04/2025 $0.09 $0.09 $0.08 $0.08 1,334,552
03/04/2025 $0.09 $0.10 $0.09 $0.10 2,212,533
02/04/2025 $0.09 $0.09 $0.09 $0.09 790,100
01/04/2025 $0.09 $0.09 $0.09 $0.09 217,769
28/03/2025 $0.09 $0.09 $0.09 $0.09 897,997
27/03/2025 $0.08 $0.09 $0.08 $0.09 509,636
26/03/2025 $0.09 $0.09 $0.08 $0.08 591,381
25/03/2025 $0.09 $0.09 $0.09 $0.09 195,270
24/03/2025 $0.09 $0.09 $0.09 $0.09 169,423
21/03/2025 $0.09 $0.09 $0.09 $0.09 541,248
20/03/2025 $0.10 $0.10 $0.09 $0.09 220,639
19/03/2025 $0.10 $0.10 $0.10 $0.10 44,651
18/03/2025 $0.09 $0.10 $0.09 $0.10 196,123
17/03/2025 $0.10 $0.10 $0.09 $0.10 1,653,881
14/03/2025 $0.10 $0.10 $0.10 $0.10 40,913
13/03/2025 $0.10 $0.10 $0.09 $0.10 694,358
12/03/2025 $0.11 $0.11 $0.10 $0.10 105,100
11/03/2025 $0.12 $0.12 $0.12 $0.12 932,597
10/03/2025 $0.12 $0.12 $0.12 $0.12 1,038,481
07/03/2025 $0.10 $0.10 $0.10 $0.10 63,070
06/03/2025 $0.11 $0.11 $0.10 $0.11 120,087
05/03/2025 $0.11 $0.11 $0.11 $0.11 663,235
04/03/2025 $0.10 $0.12 $0.10 $0.12 687,711
03/03/2025 $0.09 $0.10 $0.08 $0.10 808,867
28/02/2025 $0.09 $0.09 $0.09 $0.09 277,808
27/02/2025 $0.09 $0.10 $0.09 $0.10 141,086
26/02/2025 $0.10 $0.10 $0.09 $0.09 253,488
25/02/2025 $0.09 $0.10 $0.09 $0.10 232,192
24/02/2025 $0.09 $0.09 $0.09 $0.09 423,307
21/02/2025 $0.10 $0.11 $0.10 $0.10 753,936
20/02/2025 $0.10 $0.10 $0.09 $0.09 1,714,435
19/02/2025 $0.09 $0.10 $0.09 $0.10 1,979,706
18/02/2025 $0.08 $0.09 $0.08 $0.09 748,022
17/02/2025 $0.08 $0.08 $0.08 $0.08 40,163

Market data

Select a section