Market data

Select a section

Wisdomtree Commodity Securities Limited Natural Gas 2X Daily Leverage

(LNGA)
Sector: n/a
$0.05
$0.01 9.14
Last updated: 11:03:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $0.06 $0.06 $0.05 $0.06 2,364,190
21/11/2024 $0.06 $0.06 $0.06 $0.05 3,011,088
20/11/2024 $0.05 $0.05 $0.05 $0.05 2,822,621
19/11/2024 $0.05 $0.05 $0.05 $0.05 1,013,871
18/11/2024 $0.05 $0.05 $0.05 $0.05 664,084
15/11/2024 $0.04 $0.04 $0.04 $0.05 905,538
14/11/2024 $0.05 $0.05 $0.05 $0.05 346,316
13/11/2024 $0.05 $0.05 $0.05 $0.05 4,371
12/11/2024 $0.05 $0.05 $0.05 $0.05 519,608
11/11/2024 $0.04 $0.05 $0.04 $0.05 6,911,146
08/11/2024 $0.04 $0.04 $0.04 $0.04 400,057
07/11/2024 $0.04 $0.04 $0.04 $0.04 13,748
06/11/2024 $0.04 $0.04 $0.04 $0.04 21,451
05/11/2024 $0.04 $0.04 $0.04 $0.04 1,541,047
04/11/2024 $0.04 $0.04 $0.04 $0.04 5,377,864
01/11/2024 $0.04 $0.04 $0.04 $0.04 500,948
31/10/2024 $0.04 $0.04 $0.04 $0.04 51,332
30/10/2024 $0.05 $0.05 $0.04 $0.05 878,008
29/10/2024 $0.05 $0.05 $0.05 $0.05 1,854,672
28/10/2024 $0.05 $0.05 $0.05 $0.05 4,825,118
25/10/2024 $0.05 $0.05 $0.05 $0.05 5,218,926
24/10/2024 $0.05 $0.05 $0.05 $0.05 905,706
23/10/2024 $0.05 $0.05 $0.05 $0.05 651,995
22/10/2024 $0.05 $0.05 $0.05 $0.05 1,459,502
21/10/2024 $0.05 $0.05 $0.05 $0.05 14,496
18/10/2024 $0.05 $0.05 $0.04 $0.04 1,024,689
17/10/2024 $0.05 $0.05 $0.05 $0.05 4,096,313
16/10/2024 $0.05 $0.05 $0.05 $0.05 238,714
15/10/2024 $0.05 $0.05 $0.05 $0.05 5,752,056
14/10/2024 $0.05 $0.05 $0.05 $0.05 1,013,939
11/10/2024 $0.06 $0.06 $0.05 $0.05 1,729,959
10/10/2024 $0.05 $0.05 $0.05 $0.05 718,562
09/10/2024 $0.05 $0.05 $0.05 $0.05 185,944
08/10/2024 $0.06 $0.06 $0.06 $0.06 385,112
07/10/2024 $0.06 $0.06 $0.06 $0.06 2,159,231
04/10/2024 $0.06 $0.07 $0.06 $0.06 708,164
03/10/2024 $0.06 $0.06 $0.06 $0.06 400,242
02/10/2024 $0.06 $0.06 $0.06 $0.06 8,590
01/10/2024 $0.06 $0.06 $0.06 $0.06 5,558,026
30/09/2024 $0.06 $0.06 $0.06 $0.06 9,795,621
27/09/2024 $0.06 $0.06 $0.06 $0.06 1,772,862
26/09/2024 $0.06 $0.06 $0.06 $0.06 593,287
25/09/2024 $0.06 $0.06 $0.06 $0.06 272,223
24/09/2024 $0.06 $0.06 $0.06 $0.06 365,454
23/09/2024 $0.06 $0.06 $0.06 $0.06 2,854,492
20/09/2024 $0.05 $0.05 $0.05 $0.05 1,301,265
19/09/2024 $0.05 $0.05 $0.05 $0.05 4,410,484
18/09/2024 $0.05 $0.05 $0.05 $0.05 2,600,030
17/09/2024 $0.05 $0.05 $0.05 $0.05 2,404,367
16/09/2024 $0.05 $0.05 $0.05 $0.05 334,042
13/09/2024 $0.05 $0.06 $0.05 $0.05 2,369,670
12/09/2024 $0.05 $0.05 $0.05 $0.05 12,321
11/09/2024 $0.05 $0.05 $0.05 $0.05 1,082,666
10/09/2024 $0.05 $0.05 $0.05 $0.05 268,021
09/09/2024 $0.05 $0.05 $0.05 $0.05 229,441
06/09/2024 $0.05 $0.05 $0.05 $0.05 1,009,453
05/09/2024 $0.05 $0.05 $0.05 $0.05 62,042
04/09/2024 $0.05 $0.05 $0.05 $0.05 3,706,608
03/09/2024 $0.05 $0.05 $0.05 $0.05 905,975
02/09/2024 $0.05 $0.05 $0.05 $0.05 516,384
30/08/2024 $0.05 $0.05 $0.05 $0.05 1,548,245
29/08/2024 $0.05 $0.05 $0.05 $0.05 904,012
28/08/2024 $0.05 $0.05 $0.05 $0.05 1,414,172
27/08/2024 $0.05 $0.05 $0.05 $0.05 1,289,988
26/08/2024 $0.06 $0.06 $0.05 $0.05 398,245
23/08/2024 $0.06 $0.06 $0.05 $0.05 398,245
22/08/2024 $0.06 $0.06 $0.05 $0.05 398,245
21/08/2024 $0.06 $0.06 $0.06 $0.06 1,026,223
20/08/2024 $0.06 $0.06 $0.06 $0.06 1,026,258
19/08/2024 $0.05 $0.06 $0.05 $0.06 1,158,666
16/08/2024 $0.06 $0.06 $0.06 $0.06 2,140,078
15/08/2024 $0.06 $0.06 $0.06 $0.06 341,191
14/08/2024 $0.06 $0.06 $0.06 $0.06 127,496
13/08/2024 $0.06 $0.06 $0.06 $0.06 381,348
12/08/2024 $0.06 $0.06 $0.06 $0.06 2,306,708
09/08/2024 $0.06 $0.06 $0.06 $0.06 413,190
08/08/2024 $0.06 $0.06 $0.06 $0.06 403,644
07/08/2024 $0.05 $0.06 $0.05 $0.06 78,405
06/08/2024 $0.05 $0.05 $0.05 $0.05 563,169
05/08/2024 $0.05 $0.05 $0.05 $0.05 1,596,189
02/08/2024 $0.05 $0.05 $0.05 $0.05 620,633
01/08/2024 $0.05 $0.06 $0.05 $0.05 1,200,293
31/07/2024 $0.06 $0.06 $0.05 $0.05 1,611,692
30/07/2024 $0.06 $0.06 $0.05 $0.06 15,074
29/07/2024 $0.06 $0.06 $0.05 $0.05 633,938
26/07/2024 $0.06 $0.06 $0.05 $0.06 331,982
25/07/2024 $0.06 $0.06 $0.06 $0.06 4,166,800
24/07/2024 $0.06 $0.06 $0.06 $0.06 272,196
23/07/2024 $0.07 $0.07 $0.06 $0.06 60,164,145
22/07/2024 $0.06 $0.07 $0.06 $0.07 6,596,496
19/07/2024 $0.06 $0.06 $0.06 $0.06 80,104
18/07/2024 $0.06 $0.06 $0.06 $0.06 421,826
17/07/2024 $0.06 $0.06 $0.06 $0.06 1,103,599
16/07/2024 $0.06 $0.06 $0.06 $0.06 691,668
15/07/2024 $0.07 $0.07 $0.06 $0.06 156,160
12/07/2024 $0.07 $0.07 $0.07 $0.07 1,773,067
11/07/2024 $0.07 $0.07 $0.07 $0.07 1,257,698
10/07/2024 $0.07 $0.07 $0.07 $0.07 2,316,668
09/07/2024 $0.07 $0.08 $0.07 $0.07 418,089
08/07/2024 $0.07 $0.07 $0.07 $0.07 772,515
05/07/2024 $0.07 $0.08 $0.07 $0.07 269,058
04/07/2024 $0.08 $0.08 $0.07 $0.07 1,291,489
03/07/2024 $0.08 $0.08 $0.08 $0.08 88,816
02/07/2024 $0.08 $0.08 $0.08 $0.08 2,979,309
01/07/2024 $0.09 $0.09 $0.08 $0.08 426,726
28/06/2024 $0.09 $0.10 $0.09 $0.09 298,332
27/06/2024 $0.10 $0.10 $0.10 $0.10 340,947
26/06/2024 $0.11 $0.10 $0.10 $0.10 10
25/06/2024 $0.11 $0.11 $0.10 $0.11 166,350
24/06/2024 $0.10 $0.11 $0.10 $0.11 507,796
21/06/2024 $0.10 $0.10 $0.10 $0.10 547,342
20/06/2024 $0.11 $0.11 $0.11 $0.11 5,276
19/06/2024 $0.11 $0.11 $0.11 $0.11 142,587
18/06/2024 $0.11 $0.11 $0.11 $0.11 273
17/06/2024 $0.11 $0.11 $0.10 $0.10 1,536
14/06/2024 $0.12 $0.12 $0.11 $0.11 808,030
13/06/2024 $0.13 $0.13 $0.11 $0.12 186,614
12/06/2024 $0.13 $0.13 $0.12 $0.12 170,143
11/06/2024 $0.12 $0.12 $0.12 $0.12 297,777
10/06/2024 $0.12 $0.13 $0.12 $0.13 161,302
07/06/2024 $0.11 $0.11 $0.11 $0.11 408,881
06/06/2024 $0.10 $0.11 $0.10 $0.11 4,783,548
05/06/2024 $0.09 $0.10 $0.09 $0.10 2,454,195
04/06/2024 $0.10 $0.11 $0.10 $0.10 2,748,042
03/06/2024 $0.10 $0.10 $0.09 $0.09 1,631,553
31/05/2024 $0.09 $0.09 $0.09 $0.09 210,315
30/05/2024 $0.09 $0.10 $0.09 $0.09 1,196,443
29/05/2024 $0.11 $0.11 $0.10 $0.10 2,437,255
28/05/2024 $0.10 $0.10 $0.10 $0.10 1,587,563
27/05/2024 $0.12 $0.12 $0.11 $0.11 603,431

Market data

Select a section