Market data

Select a section

Wisdomtree Commodity Securities Limited Natural Gas 2X Daily Leverage

(LNGA)
Sector: n/a
$0.08
$-0.01 -12.11
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 $0.09 $0.09 $0.08 $0.08 1,334,552
03/04/2025 $0.09 $0.10 $0.09 $0.10 2,212,533
02/04/2025 $0.09 $0.09 $0.09 $0.09 790,100
01/04/2025 $0.09 $0.09 $0.09 $0.09 217,769
28/03/2025 $0.09 $0.09 $0.09 $0.09 897,997
27/03/2025 $0.08 $0.09 $0.08 $0.09 509,636
26/03/2025 $0.09 $0.09 $0.08 $0.08 591,381
25/03/2025 $0.09 $0.09 $0.09 $0.09 195,270
24/03/2025 $0.09 $0.09 $0.09 $0.09 169,423
21/03/2025 $0.09 $0.09 $0.09 $0.09 541,248
20/03/2025 $0.10 $0.10 $0.09 $0.09 220,639
19/03/2025 $0.10 $0.10 $0.10 $0.10 44,651
18/03/2025 $0.09 $0.10 $0.09 $0.10 196,123
17/03/2025 $0.10 $0.10 $0.09 $0.10 1,653,881
14/03/2025 $0.10 $0.10 $0.10 $0.10 40,913
13/03/2025 $0.10 $0.10 $0.09 $0.10 694,358
12/03/2025 $0.11 $0.11 $0.10 $0.10 105,100
11/03/2025 $0.12 $0.12 $0.12 $0.12 932,597
10/03/2025 $0.12 $0.12 $0.12 $0.12 1,038,481
07/03/2025 $0.10 $0.10 $0.10 $0.10 63,070
06/03/2025 $0.11 $0.11 $0.10 $0.11 120,087
05/03/2025 $0.11 $0.11 $0.11 $0.11 663,235
04/03/2025 $0.10 $0.12 $0.10 $0.12 687,711
03/03/2025 $0.09 $0.10 $0.08 $0.10 808,867
28/02/2025 $0.09 $0.09 $0.09 $0.09 277,808
27/02/2025 $0.09 $0.10 $0.09 $0.10 141,086
26/02/2025 $0.10 $0.10 $0.09 $0.09 253,488
25/02/2025 $0.09 $0.10 $0.09 $0.10 232,192
24/02/2025 $0.09 $0.09 $0.09 $0.09 423,307
21/02/2025 $0.10 $0.11 $0.10 $0.10 753,936
20/02/2025 $0.10 $0.10 $0.09 $0.09 1,714,435
19/02/2025 $0.09 $0.10 $0.09 $0.10 1,979,706
18/02/2025 $0.08 $0.09 $0.08 $0.09 748,022
17/02/2025 $0.08 $0.08 $0.08 $0.08 40,163
14/02/2025 $0.08 $0.08 $0.08 $0.08 301,474
13/02/2025 $0.08 $0.08 $0.08 $0.08 2,835,109
12/02/2025 $0.07 $0.08 $0.07 $0.07 7,441,652
11/02/2025 $0.07 $0.08 $0.07 $0.08 282,656
10/02/2025 $0.07 $0.07 $0.07 $0.07 240,841
07/02/2025 $0.07 $0.07 $0.07 $0.07 394,288
06/02/2025 $0.07 $0.07 $0.07 $0.07 39,525
05/02/2025 $0.06 $0.07 $0.06 $0.06 0
04/02/2025 $0.06 $0.06 $0.06 $0.06 419,612
03/02/2025 $0.07 $0.07 $0.06 $0.07 704,200
31/01/2025 $0.06 $0.06 $0.06 $0.06 111,576
30/01/2025 $0.06 $0.06 $0.06 $0.06 22,745
29/01/2025 $0.06 $0.06 $0.06 $0.06 1,062,660
28/01/2025 $0.06 $0.06 $0.06 $0.06 243,562
27/01/2025 $0.07 $0.07 $0.06 $0.06 253,332
24/01/2025 $0.07 $0.07 $0.07 $0.07 375,833
23/01/2025 $0.08 $0.08 $0.07 $0.07 10,782,056
22/01/2025 $0.07 $0.07 $0.07 $0.07 14,218
21/01/2025 $0.07 $0.07 $0.07 $0.07 383,000
20/01/2025 $0.07 $0.07 $0.07 $0.07 750,156
17/01/2025 $0.08 $0.08 $0.08 $0.08 528,685
16/01/2025 $0.08 $0.08 $0.08 $0.07 362,033
15/01/2025 $0.07 $0.07 $0.07 $0.07 3,813
14/01/2025 $0.07 $0.07 $0.07 $0.07 428,803
13/01/2025 $0.07 $0.07 $0.07 $0.07 2,774,592
10/01/2025 $0.07 $0.07 $0.07 $0.07 2,219,705
09/01/2025 $0.06 $0.07 $0.06 $0.07 1,084,693
08/01/2025 $0.06 $0.06 $0.06 $0.06 571,023
07/01/2025 $0.06 $0.06 $0.06 $0.06 419,928
06/01/2025 $0.06 $0.06 $0.06 $0.06 317,589
03/01/2025 $0.06 $0.06 $0.05 $0.05 110,599
02/01/2025 $0.06 $0.06 $0.06 $0.06 6,600,157
01/01/2025 $0.06 $0.06 $0.06 $0.06 682
31/12/2024 $0.06 $0.06 $0.06 $0.06 682
30/12/2024 $0.06 $0.07 $0.06 $0.06 9,959,511
27/12/2024 $0.06 $0.06 $0.05 $0.05 135,301
26/12/2024 $0.06 $0.06 $0.05 $0.06 448,427
25/12/2024 $0.06 $0.06 $0.05 $0.06 448,427
24/12/2024 $0.06 $0.06 $0.05 $0.06 448,427
23/12/2024 $0.06 $0.06 $0.05 $0.05 579,611
20/12/2024 $0.05 $0.05 $0.05 $0.05 6,961,925
19/12/2024 $0.05 $0.05 $0.05 $0.05 398,827
18/12/2024 $0.05 $0.05 $0.05 $0.05 1,053,095
17/12/2024 $0.04 $0.05 $0.04 $0.04 608,580
16/12/2024 $0.05 $0.05 $0.05 $0.05 211,366
13/12/2024 $0.05 $0.05 $0.05 $0.05 976,665
12/12/2024 $0.05 $0.05 $0.05 $0.05 341,815
11/12/2024 $0.05 $0.05 $0.04 $0.05 5,774,201
10/12/2024 $0.04 $0.04 $0.04 $0.04 672,607
09/12/2024 $0.05 $0.05 $0.04 $0.05 1,269,139
06/12/2024 $0.04 $0.04 $0.04 $0.04 795,126
05/12/2024 $0.04 $0.05 $0.04 $0.04 5,050,974
04/12/2024 $0.04 $0.04 $0.04 $0.04 142,524
03/12/2024 $0.05 $0.05 $0.04 $0.04 814,661
02/12/2024 $0.05 $0.05 $0.05 $0.05 814,730
29/11/2024 $0.05 $0.05 $0.05 $0.05 350
28/11/2024 $0.05 $0.05 $0.05 $0.05 86,376
27/11/2024 $0.05 $0.05 $0.05 $0.05 866,804
26/11/2024 $0.06 $0.06 $0.05 $0.05 246,645
25/11/2024 $0.06 $0.06 $0.05 $0.06 4,522,650
22/11/2024 $0.06 $0.06 $0.05 $0.06 2,364,190
21/11/2024 $0.06 $0.06 $0.06 $0.05 3,011,088
20/11/2024 $0.05 $0.05 $0.05 $0.05 2,822,621
19/11/2024 $0.05 $0.05 $0.05 $0.05 1,013,871
18/11/2024 $0.05 $0.05 $0.05 $0.05 664,084
15/11/2024 $0.04 $0.04 $0.04 $0.05 905,538
14/11/2024 $0.05 $0.05 $0.05 $0.05 346,316
13/11/2024 $0.05 $0.05 $0.05 $0.05 4,371
12/11/2024 $0.05 $0.05 $0.05 $0.05 519,608
11/11/2024 $0.04 $0.05 $0.04 $0.05 6,911,146
08/11/2024 $0.04 $0.04 $0.04 $0.04 400,057
07/11/2024 $0.04 $0.04 $0.04 $0.04 13,748
06/11/2024 $0.04 $0.04 $0.04 $0.04 21,451
05/11/2024 $0.04 $0.04 $0.04 $0.04 1,541,047
04/11/2024 $0.04 $0.04 $0.04 $0.04 5,377,864
01/11/2024 $0.04 $0.04 $0.04 $0.04 500,948
31/10/2024 $0.04 $0.04 $0.04 $0.04 51,332
30/10/2024 $0.05 $0.05 $0.04 $0.05 878,008
29/10/2024 $0.05 $0.05 $0.05 $0.05 1,854,672
28/10/2024 $0.05 $0.05 $0.05 $0.05 4,825,118
25/10/2024 $0.05 $0.05 $0.05 $0.05 5,218,926
24/10/2024 $0.05 $0.05 $0.05 $0.05 905,706
23/10/2024 $0.05 $0.05 $0.05 $0.05 651,995
22/10/2024 $0.05 $0.05 $0.05 $0.05 1,459,502
21/10/2024 $0.05 $0.05 $0.05 $0.05 14,496
18/10/2024 $0.05 $0.05 $0.04 $0.04 1,024,689
17/10/2024 $0.05 $0.05 $0.05 $0.05 4,096,313
16/10/2024 $0.05 $0.05 $0.05 $0.05 238,714
15/10/2024 $0.05 $0.05 $0.05 $0.05 5,752,056
14/10/2024 $0.05 $0.05 $0.05 $0.05 1,013,939
11/10/2024 $0.06 $0.06 $0.05 $0.05 1,729,959
10/10/2024 $0.05 $0.05 $0.05 $0.05 718,562
09/10/2024 $0.05 $0.05 $0.05 $0.05 185,944
08/10/2024 $0.06 $0.06 $0.06 $0.06 385,112
07/10/2024 $0.06 $0.06 $0.06 $0.06 2,159,231

Market data

Select a section