Wisdomtree Commodity Securities Limited Natural Gas 2X Daily Leverage
(LNGA)
Sector: n/a
Historic Prices - up to 10 years
10/07/2025
|
$0.05
|
$0.05
|
$0.04
|
$0.05
|
430,015
|
09/07/2025
|
$0.05
|
$0.05
|
$0.04
|
$0.04
|
936,904
|
08/07/2025
|
$0.05
|
$0.05
|
$0.05
|
$0.05
|
984,491
|
07/07/2025
|
$0.05
|
$0.05
|
$0.05
|
$0.05
|
20,136
|
04/07/2025
|
$0.05
|
$0.05
|
$0.05
|
$0.05
|
30,700
|
03/07/2025
|
$0.05
|
$0.05
|
$0.05
|
$0.05
|
412,993
|
02/07/2025
|
$0.05
|
$0.05
|
$0.05
|
$0.05
|
385,738
|
01/07/2025
|
$0.05
|
$0.05
|
$0.05
|
$0.05
|
1,817,377
|
30/06/2025
|
$0.06
|
$0.06
|
$0.05
|
$0.05
|
947,015
|
27/06/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
745,525
|
26/06/2025
|
$0.06
|
$0.06
|
$0.05
|
$0.05
|
924,301
|
25/06/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
617,810
|
24/06/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
400,606
|
23/06/2025
|
$0.07
|
$0.07
|
$0.06
|
$0.06
|
1,569,058
|
20/06/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
183,359
|
19/06/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
56,047
|
18/06/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
838,621
|
17/06/2025
|
$0.06
|
$0.07
|
$0.06
|
$0.07
|
422,092
|
16/06/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
662,393
|
13/06/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
710,491
|
12/06/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
388
|
11/06/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
294,317
|
10/06/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
5,018
|
09/06/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
57,889
|
06/06/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
40,373
|
05/06/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
497,310
|
04/06/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
27,553
|
03/06/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
2,500
|
02/06/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
40,978
|
30/05/2025
|
$0.05
|
$0.06
|
$0.05
|
$0.05
|
249
|
29/05/2025
|
$0.05
|
$0.06
|
$0.05
|
$0.05
|
1,020,048
|
28/05/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
744,297
|
27/05/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
944
|
26/05/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
112,700
|
23/05/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
112,700
|
22/05/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
91
|
21/05/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
463
|
20/05/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
13,252
|
19/05/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
18,605
|
16/05/2025
|
$0.07
|
$0.06
|
$0.06
|
$0.06
|
266
|
15/05/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
350,843
|
14/05/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
760
|
13/05/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
126,481
|
12/05/2025
|
$0.08
|
$0.08
|
$0.07
|
$0.07
|
1,008,897
|
09/05/2025
|
$0.07
|
$0.08
|
$0.07
|
$0.08
|
1,255,887
|
08/05/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
246,296
|
07/05/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
400,773
|
06/05/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
695,472
|
05/05/2025
|
$0.06
|
$0.07
|
$0.06
|
$0.07
|
1,456
|
02/05/2025
|
$0.06
|
$0.07
|
$0.06
|
$0.07
|
1,456
|
01/05/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
116
|
30/04/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
19,771
|
29/04/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
1,308,948
|
28/04/2025
|
$0.05
|
$0.06
|
$0.05
|
$0.06
|
910,017
|
25/04/2025
|
$0.05
|
$0.05
|
$0.05
|
$0.05
|
50,341
|
24/04/2025
|
$0.05
|
$0.05
|
$0.05
|
$0.05
|
2,684
|
23/04/2025
|
$0.05
|
$0.05
|
$0.05
|
$0.05
|
50,276
|
22/04/2025
|
$0.06
|
$0.06
|
$0.05
|
$0.05
|
1,090,551
|
21/04/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
1,232,600
|
18/04/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
1,232,600
|
17/04/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
1,232,600
|
16/04/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
1,042,331
|
15/04/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
831,000
|
14/04/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
1,868,952
|
11/04/2025
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
2,301,808
|
10/04/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
1,175,236
|
09/04/2025
|
$0.06
|
$0.07
|
$0.06
|
$0.06
|
969,590
|
08/04/2025
|
$0.07
|
$0.08
|
$0.07
|
$0.07
|
68,331
|
07/04/2025
|
$0.08
|
$0.08
|
$0.08
|
$0.08
|
67,951
|
04/04/2025
|
$0.09
|
$0.09
|
$0.08
|
$0.08
|
1,334,552
|
03/04/2025
|
$0.09
|
$0.10
|
$0.09
|
$0.10
|
2,212,533
|
02/04/2025
|
$0.09
|
$0.09
|
$0.09
|
$0.09
|
790,100
|
01/04/2025
|
$0.09
|
$0.09
|
$0.09
|
$0.09
|
217,769
|
28/03/2025
|
$0.09
|
$0.09
|
$0.09
|
$0.09
|
897,997
|
27/03/2025
|
$0.08
|
$0.09
|
$0.08
|
$0.09
|
509,636
|
26/03/2025
|
$0.09
|
$0.09
|
$0.08
|
$0.08
|
591,381
|
25/03/2025
|
$0.09
|
$0.09
|
$0.09
|
$0.09
|
195,270
|
24/03/2025
|
$0.09
|
$0.09
|
$0.09
|
$0.09
|
169,423
|
21/03/2025
|
$0.09
|
$0.09
|
$0.09
|
$0.09
|
541,248
|
20/03/2025
|
$0.10
|
$0.10
|
$0.09
|
$0.09
|
220,639
|
19/03/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
44,651
|
18/03/2025
|
$0.09
|
$0.10
|
$0.09
|
$0.10
|
196,123
|
17/03/2025
|
$0.10
|
$0.10
|
$0.09
|
$0.10
|
1,653,881
|
14/03/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
40,913
|
13/03/2025
|
$0.10
|
$0.10
|
$0.09
|
$0.10
|
694,358
|
12/03/2025
|
$0.11
|
$0.11
|
$0.10
|
$0.10
|
105,100
|
11/03/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
932,597
|
10/03/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
1,038,481
|
07/03/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
63,070
|
06/03/2025
|
$0.11
|
$0.11
|
$0.10
|
$0.11
|
120,087
|
05/03/2025
|
$0.11
|
$0.11
|
$0.11
|
$0.11
|
663,235
|
04/03/2025
|
$0.10
|
$0.12
|
$0.10
|
$0.12
|
687,711
|
03/03/2025
|
$0.09
|
$0.10
|
$0.08
|
$0.10
|
808,867
|
28/02/2025
|
$0.09
|
$0.09
|
$0.09
|
$0.09
|
277,808
|
27/02/2025
|
$0.09
|
$0.10
|
$0.09
|
$0.10
|
141,086
|
26/02/2025
|
$0.10
|
$0.10
|
$0.09
|
$0.09
|
253,488
|
25/02/2025
|
$0.09
|
$0.10
|
$0.09
|
$0.10
|
232,192
|
24/02/2025
|
$0.09
|
$0.09
|
$0.09
|
$0.09
|
423,307
|
21/02/2025
|
$0.10
|
$0.11
|
$0.10
|
$0.10
|
753,936
|
20/02/2025
|
$0.10
|
$0.10
|
$0.09
|
$0.09
|
1,714,435
|
19/02/2025
|
$0.09
|
$0.10
|
$0.09
|
$0.10
|
1,979,706
|
18/02/2025
|
$0.08
|
$0.09
|
$0.08
|
$0.09
|
748,022
|
17/02/2025
|
$0.08
|
$0.08
|
$0.08
|
$0.08
|
40,163
|
14/02/2025
|
$0.08
|
$0.08
|
$0.08
|
$0.08
|
301,474
|
13/02/2025
|
$0.08
|
$0.08
|
$0.08
|
$0.08
|
2,835,109
|
12/02/2025
|
$0.07
|
$0.08
|
$0.07
|
$0.07
|
7,441,652
|
11/02/2025
|
$0.07
|
$0.08
|
$0.07
|
$0.08
|
282,656
|
10/02/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
240,841
|
07/02/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
394,288
|
06/02/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
39,525
|
05/02/2025
|
$0.06
|
$0.07
|
$0.06
|
$0.06
|
0
|
04/02/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
419,612
|
03/02/2025
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
704,200
|
31/01/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
111,576
|
30/01/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
22,745
|
29/01/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
1,062,660
|
28/01/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
243,562
|
27/01/2025
|
$0.07
|
$0.07
|
$0.06
|
$0.06
|
253,332
|
24/01/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
375,833
|
23/01/2025
|
$0.08
|
$0.08
|
$0.07
|
$0.07
|
10,782,056
|
22/01/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
14,218
|
21/01/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
383,000
|
20/01/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
750,156
|
17/01/2025
|
$0.08
|
$0.08
|
$0.08
|
$0.08
|
528,685
|
16/01/2025
|
$0.08
|
$0.08
|
$0.08
|
$0.07
|
362,033
|
15/01/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
3,813
|
14/01/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
428,803
|
13/01/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
2,774,592
|