Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree Nickel 2X Daily Lever...

(LNIK)
Sector: n/a
$14.78
$0.50 3.48
Last updated: 16:35:21

Historic Prices - up to 10 years

Date Open High Low Close Volume
02/06/2025 $15.50 $15.34 $14.29 $14.78 0
30/05/2025 $15.50 $14.48 $14.29 $14.28 0
29/05/2025 $15.50 $14.64 $14.09 $14.51 0
28/05/2025 $15.50 $14.09 $13.86 $13.86 5
27/05/2025 $15.50 $14.66 $14.60 $14.66 5
26/05/2025 $15.50 $15.03 $14.77 $15.03 5
23/05/2025 $15.50 $15.03 $14.77 $15.03 5
22/05/2025 $15.50 $15.06 $14.62 $14.81 0
21/05/2025 $15.50 $15.06 $15.00 $15.00 0
20/05/2025 $15.50 $15.13 $14.51 $14.80 0
19/05/2025 $15.50 $15.16 $14.57 $14.92 0
16/05/2025 $15.50 $15.45 $14.76 $15.12 0
15/05/2025 $15.50 $15.45 $15.04 $15.45 6
14/05/2025 $15.50 $15.61 $15.50 $15.58 3,873
13/05/2025 $14.85 $15.46 $14.79 $15.27 0
12/05/2025 $14.85 $15.09 $15.08 $15.09 1
09/05/2025 $14.85 $15.47 $15.22 $15.47 0
08/05/2025 $14.85 $14.99 $14.85 $14.99 750
07/05/2025 $15.11 $15.33 $14.81 $14.98 0
06/05/2025 $15.11 $15.26 $15.11 $15.26 1,291
05/05/2025 $14.87 $15.00 $14.73 $14.86 637
02/05/2025 $14.87 $15.00 $14.73 $14.86 637
01/05/2025 $14.43 $14.48 $14.43 $14.48 321
30/04/2025 $14.81 $15.06 $14.77 $14.77 827
29/04/2025 $15.35 $15.16 $15.05 $15.05 17
28/04/2025 $15.35 $15.36 $15.08 $15.14 866
25/04/2025 $15.18 $15.75 $14.62 $14.99 0
24/04/2025 $15.18 $15.60 $15.55 $15.55 0
23/04/2025 $15.18 $15.48 $15.25 $15.25 20
22/04/2025 $15.18 $15.25 $15.23 $15.25 1
21/04/2025 $15.18 $15.44 $15.29 $15.29 28
18/04/2025 $15.18 $15.44 $15.29 $15.29 28
17/04/2025 $15.18 $15.44 $15.29 $15.29 28
16/04/2025 $15.18 $15.33 $15.18 $15.32 9,455
15/04/2025 $15.18 $15.29 $15.12 $15.12 68
14/04/2025 $14.80 $15.07 $14.60 $14.60 3,108
11/04/2025 $14.50 $14.50 $13.98 $14.16 4,570
10/04/2025 $13.69 $13.69 $13.60 $13.62 2,259
09/04/2025 $12.80 $12.80 $12.31 $12.51 7,978
08/04/2025 $13.30 $13.31 $12.60 $12.60 5,030
07/04/2025 $13.00 $13.35 $12.49 $12.85 3,599
04/04/2025 $15.54 $15.54 $13.42 $13.70 17,416
03/04/2025 $15.96 $15.96 $15.57 $15.56 800
02/04/2025 $16.13 $16.56 $15.78 $16.13 0
01/04/2025 $16.13 $16.67 $16.00 $16.43 0
31/03/2025 $16.13 $16.13 $16.00 $15.99 864
28/03/2025 $16.64 $17.07 $17.05 $17.07 19
27/03/2025 $16.64 $16.70 $16.64 $16.70 195
26/03/2025 $16.41 $16.85 $16.20 $16.69 0
25/03/2025 $16.41 $16.59 $16.23 $16.59 0
24/03/2025 $16.41 $16.41 $16.24 $16.24 13,982
21/03/2025 $16.36 $16.53 $16.36 $16.41 11,351
20/03/2025 $17.06 $17.06 $16.78 $16.78 55
19/03/2025 $16.93 $17.51 $16.86 $17.02 0
18/03/2025 $16.93 $16.93 $16.71 $16.79 71
17/03/2025 $17.05 $17.12 $17.05 $17.11 41
14/03/2025 $17.70 $17.84 $17.31 $17.31 46
13/03/2025 $17.27 $17.37 $17.27 $17.37 617
12/03/2025 $17.60 $17.69 $17.56 $17.58 2,512
11/03/2025 $17.20 $17.35 $17.29 $17.29 1
10/03/2025 $17.20 $17.42 $17.30 $17.42 1
07/03/2025 $17.20 $17.33 $17.20 $17.33 165
06/03/2025 $16.12 $17.09 $16.23 $16.93 0
05/03/2025 $16.12 $16.67 $15.93 $16.13 0
04/03/2025 $16.12 $16.31 $16.11 $16.29 284
03/03/2025 $16.31 $16.31 $16.23 $16.23 30
28/02/2025 $15.68 $15.68 $15.26 $15.26 386
27/02/2025 $16.00 $16.18 $15.96 $16.01 117
26/02/2025 $15.40 $15.56 $15.50 $15.50 1
25/02/2025 $15.40 $15.08 $15.08 $15.07 0
24/02/2025 $15.40 $15.40 $15.28 $15.27 70
21/02/2025 $15.19 $15.51 $15.44 $15.44 13
20/02/2025 $15.19 $15.85 $15.25 $15.72 0
19/02/2025 $15.19 $15.25 $15.08 $15.25 1
18/02/2025 $15.19 $15.19 $15.13 $15.15 434
17/02/2025 $15.50 $15.43 $15.22 $15.41 8
14/02/2025 $15.50 $15.50 $15.36 $15.36 183
13/02/2025 $15.12 $15.26 $14.99 $15.26 2
12/02/2025 $15.12 $15.53 $15.02 $15.29 0
11/02/2025 $15.12 $15.53 $15.12 $15.52 52
10/02/2025 $15.57 $15.60 $15.43 $15.53 5,640
07/02/2025 $15.95 $16.00 $15.96 $15.96 1
06/02/2025 $15.95 $16.12 $15.90 $15.63 1,100
05/02/2025 $14.73 $15.75 $14.97 $15.63 0
04/02/2025 $14.73 $15.07 $14.67 $14.88 1,092
03/02/2025 $15.02 $14.88 $14.86 $14.88 1
31/01/2025 $15.02 $15.02 $14.94 $14.94 172
30/01/2025 $15.64 $15.37 $15.32 $15.36 1
29/01/2025 $15.64 $15.51 $15.40 $15.51 6
28/01/2025 $15.64 $15.64 $15.33 $15.35 783
27/01/2025 $15.80 $16.18 $15.73 $15.73 4
24/01/2025 $15.80 $16.18 $15.62 $15.87 0
23/01/2025 $15.80 $15.94 $15.80 $15.85 204
22/01/2025 $16.80 $16.24 $15.93 $16.00 41
21/01/2025 $16.80 $16.82 $16.80 $16.82 42
20/01/2025 $16.77 $16.77 $16.75 $16.75 20
17/01/2025 $16.54 $16.75 $16.35 $16.75 7
16/01/2025 $16.54 $16.54 $16.52 $16.29 700
15/01/2025 $15.50 $16.66 $16.11 $16.29 0
14/01/2025 $15.50 $16.59 $15.84 $16.39 9,000
13/01/2025 $15.50 $16.39 $16.38 $16.39 4
10/01/2025 $15.50 $16.27 $15.55 $15.94 0
09/01/2025 $15.50 $15.55 $15.42 $15.55 39
08/01/2025 $15.45 $15.55 $15.39 $15.52 830
07/01/2025 $15.22 $15.41 $15.22 $15.40 20
06/01/2025 $14.73 $15.25 $14.73 $15.01 367
03/01/2025 $14.50 $14.82 $14.50 $14.82 23
02/01/2025 $15.90 $15.30 $14.84 $14.84 0
01/01/2025 $15.90 $15.41 $15.38 $15.38 2
31/12/2024 $15.90 $15.41 $15.38 $15.38 2
30/12/2024 $15.90 $15.90 $15.48 $15.48 100
27/12/2024 $15.70 $15.70 $15.27 $15.42 251
26/12/2024 $15.71 $15.97 $15.37 $15.84 0
25/12/2024 $15.71 $15.97 $15.37 $15.84 0
24/12/2024 $15.71 $15.97 $15.37 $15.84 0
23/12/2024 $15.71 $15.76 $15.37 $15.36 1
20/12/2024 $15.71 $15.57 $14.91 $15.40 0
19/12/2024 $15.71 $15.40 $14.91 $14.91 7
18/12/2024 $15.71 $15.86 $15.70 $15.76 10,200
17/12/2024 $15.90 $15.99 $15.73 $15.73 282
16/12/2024 $16.36 $16.36 $16.14 $16.14 153
13/12/2024 $17.22 $17.11 $16.49 $16.49 2
12/12/2024 $17.22 $17.22 $17.13 $17.19 249
11/12/2024 $16.54 $16.47 $16.32 $16.47 4
10/12/2024 $16.54 $16.54 $16.24 $16.24 165
09/12/2024 $16.72 $16.88 $16.69 $16.88 1,104
06/12/2024 $17.07 $17.07 $16.99 $16.99 2,003
05/12/2024 $17.16 $17.21 $16.55 $16.82 0
04/12/2024 $17.16 $17.22 $17.11 $17.11 438
03/12/2024 $16.91 $16.98 $16.90 $16.98 278

Market data

Select a section