Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree Nickel 2X Daily Lever...

(LNIK)
Sector: n/a
$13.98
$0.20 1.41
Last updated: 16:35:20

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 $13.52 $14.01 $13.87 $13.98 2
17/07/2025 $13.52 $13.79 $13.51 $13.79 1,587
16/07/2025 $13.71 $13.71 $13.69 $13.69 73
15/07/2025 $13.66 $13.90 $13.64 $13.90 23
14/07/2025 $13.96 $13.96 $13.73 $13.73 2,076
11/07/2025 $13.86 $14.08 $13.86 $13.99 484
10/07/2025 $14.11 $14.17 $14.11 $14.16 517
09/07/2025 $13.67 $13.75 $13.63 $13.63 141
08/07/2025 $14.42 $13.92 $13.74 $13.74 0
07/07/2025 $14.42 $14.13 $14.00 $14.00 0
04/07/2025 $14.42 $14.43 $14.26 $14.26 697
03/07/2025 $14.39 $14.57 $14.39 $14.51 501
02/07/2025 $14.16 $14.36 $14.06 $14.27 0
01/07/2025 $14.16 $14.08 $14.07 $14.06 12
30/06/2025 $14.16 $14.18 $14.07 $14.11 786
27/06/2025 $13.86 $14.17 $14.05 $14.17 3
26/06/2025 $13.86 $14.12 $14.07 $14.08 15
25/06/2025 $13.86 $13.86 $13.80 $13.85 126
24/06/2025 $13.49 $13.74 $13.57 $13.57 0
23/06/2025 $13.49 $13.56 $13.37 $13.40 1,260
20/06/2025 $13.77 $13.77 $13.67 $13.75 1,252
19/06/2025 $13.65 $13.85 $13.82 $13.82 0
18/06/2025 $13.65 $13.89 $13.65 $13.89 70
17/06/2025 $14.10 $13.82 $13.62 $13.62 9
16/06/2025 $14.10 $14.10 $13.83 $13.88 907
13/06/2025 $14.44 $14.02 $13.95 $14.02 3
12/06/2025 $14.44 $14.02 $13.98 $14.02 8
11/06/2025 $14.44 $14.44 $14.06 $14.09 18
10/06/2025 $14.44 $14.44 $14.29 $14.40 1,777
09/06/2025 $14.56 $14.90 $14.39 $14.54 0
06/06/2025 $14.56 $15.15 $14.49 $14.71 0
05/06/2025 $14.56 $15.33 $14.51 $14.78 0
04/06/2025 $14.56 $14.56 $14.51 $14.51 200
03/06/2025 $15.50 $14.60 $14.56 $14.60 2
02/06/2025 $15.50 $15.34 $14.29 $14.78 0
30/05/2025 $15.50 $14.48 $14.29 $14.28 0
29/05/2025 $15.50 $14.64 $14.09 $14.51 0
28/05/2025 $15.50 $14.09 $13.86 $13.86 5
27/05/2025 $15.50 $14.66 $14.60 $14.66 5
26/05/2025 $15.50 $15.03 $14.77 $15.03 5
23/05/2025 $15.50 $15.03 $14.77 $15.03 5
22/05/2025 $15.50 $15.06 $14.62 $14.81 0
21/05/2025 $15.50 $15.06 $15.00 $15.00 0
20/05/2025 $15.50 $15.13 $14.51 $14.80 0
19/05/2025 $15.50 $15.16 $14.57 $14.92 0
16/05/2025 $15.50 $15.45 $14.76 $15.12 0
15/05/2025 $15.50 $15.45 $15.04 $15.45 6
14/05/2025 $15.50 $15.61 $15.50 $15.58 3,873
13/05/2025 $14.85 $15.46 $14.79 $15.27 0
12/05/2025 $14.85 $15.09 $15.08 $15.09 1
09/05/2025 $14.85 $15.47 $15.22 $15.47 0
08/05/2025 $14.85 $14.99 $14.85 $14.99 750
07/05/2025 $15.11 $15.33 $14.81 $14.98 0
06/05/2025 $15.11 $15.26 $15.11 $15.26 1,291
05/05/2025 $14.87 $15.00 $14.73 $14.86 637
02/05/2025 $14.87 $15.00 $14.73 $14.86 637
01/05/2025 $14.43 $14.48 $14.43 $14.48 321
30/04/2025 $14.81 $15.06 $14.77 $14.77 827
29/04/2025 $15.35 $15.16 $15.05 $15.05 17
28/04/2025 $15.35 $15.36 $15.08 $15.14 866
25/04/2025 $15.18 $15.75 $14.62 $14.99 0
24/04/2025 $15.18 $15.60 $15.55 $15.55 0
23/04/2025 $15.18 $15.48 $15.25 $15.25 20
22/04/2025 $15.18 $15.25 $15.23 $15.25 1
21/04/2025 $15.18 $15.44 $15.29 $15.29 28
18/04/2025 $15.18 $15.44 $15.29 $15.29 28
17/04/2025 $15.18 $15.44 $15.29 $15.29 28
16/04/2025 $15.18 $15.33 $15.18 $15.32 9,455
15/04/2025 $15.18 $15.29 $15.12 $15.12 68
14/04/2025 $14.80 $15.07 $14.60 $14.60 3,108
11/04/2025 $14.50 $14.50 $13.98 $14.16 4,570
10/04/2025 $13.69 $13.69 $13.60 $13.62 2,259
09/04/2025 $12.80 $12.80 $12.31 $12.51 7,978
08/04/2025 $13.30 $13.31 $12.60 $12.60 5,030
07/04/2025 $13.00 $13.35 $12.49 $12.85 3,599
04/04/2025 $15.54 $15.54 $13.42 $13.70 17,416
03/04/2025 $15.96 $15.96 $15.57 $15.56 800
02/04/2025 $16.13 $16.56 $15.78 $16.13 0
01/04/2025 $16.13 $16.67 $16.00 $16.43 0
31/03/2025 $16.13 $16.13 $16.00 $15.99 864
28/03/2025 $16.64 $17.07 $17.05 $17.07 19
27/03/2025 $16.64 $16.70 $16.64 $16.70 195
26/03/2025 $16.41 $16.85 $16.20 $16.69 0
25/03/2025 $16.41 $16.59 $16.23 $16.59 0
24/03/2025 $16.41 $16.41 $16.24 $16.24 13,982
21/03/2025 $16.36 $16.53 $16.36 $16.41 11,351
20/03/2025 $17.06 $17.06 $16.78 $16.78 55
19/03/2025 $16.93 $17.51 $16.86 $17.02 0
18/03/2025 $16.93 $16.93 $16.71 $16.79 71
17/03/2025 $17.05 $17.12 $17.05 $17.11 41
14/03/2025 $17.70 $17.84 $17.31 $17.31 46
13/03/2025 $17.27 $17.37 $17.27 $17.37 617
12/03/2025 $17.60 $17.69 $17.56 $17.58 2,512
11/03/2025 $17.20 $17.35 $17.29 $17.29 1
10/03/2025 $17.20 $17.42 $17.30 $17.42 1
07/03/2025 $17.20 $17.33 $17.20 $17.33 165
06/03/2025 $16.12 $17.09 $16.23 $16.93 0
05/03/2025 $16.12 $16.67 $15.93 $16.13 0
04/03/2025 $16.12 $16.31 $16.11 $16.29 284
03/03/2025 $16.31 $16.31 $16.23 $16.23 30
28/02/2025 $15.68 $15.68 $15.26 $15.26 386
27/02/2025 $16.00 $16.18 $15.96 $16.01 117
26/02/2025 $15.40 $15.56 $15.50 $15.50 1
25/02/2025 $15.40 $15.08 $15.08 $15.07 0
24/02/2025 $15.40 $15.40 $15.28 $15.27 70
21/02/2025 $15.19 $15.51 $15.44 $15.44 13
20/02/2025 $15.19 $15.85 $15.25 $15.72 0
19/02/2025 $15.19 $15.25 $15.08 $15.25 1
18/02/2025 $15.19 $15.19 $15.13 $15.15 434
17/02/2025 $15.50 $15.43 $15.22 $15.41 8
14/02/2025 $15.50 $15.50 $15.36 $15.36 183
13/02/2025 $15.12 $15.26 $14.99 $15.26 2
12/02/2025 $15.12 $15.53 $15.02 $15.29 0
11/02/2025 $15.12 $15.53 $15.12 $15.52 52
10/02/2025 $15.57 $15.60 $15.43 $15.53 5,640
07/02/2025 $15.95 $16.00 $15.96 $15.96 1
06/02/2025 $15.95 $16.12 $15.90 $15.63 1,100
05/02/2025 $14.73 $15.75 $14.97 $15.63 0
04/02/2025 $14.73 $15.07 $14.67 $14.88 1,092
03/02/2025 $15.02 $14.88 $14.86 $14.88 1
31/01/2025 $15.02 $15.02 $14.94 $14.94 172
30/01/2025 $15.64 $15.37 $15.32 $15.36 1
29/01/2025 $15.64 $15.51 $15.40 $15.51 6
28/01/2025 $15.64 $15.64 $15.33 $15.35 783
27/01/2025 $15.80 $16.18 $15.73 $15.73 4
24/01/2025 $15.80 $16.18 $15.62 $15.87 0
23/01/2025 $15.80 $15.94 $15.80 $15.85 204
22/01/2025 $16.80 $16.24 $15.93 $16.00 41
21/01/2025 $16.80 $16.82 $16.80 $16.82 42
20/01/2025 $16.77 $16.77 $16.75 $16.75 20

Market data

Select a section