Wisdomtree Commodity Securities Limited Wisdomtree Nickel 2X Daily Lever...
(LNIK)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$13.69
|
$13.69
|
$13.60
|
$13.62
|
2,259
|
|
09/04/2025
|
$12.80
|
$12.80
|
$12.31
|
$12.51
|
7,978
|
|
08/04/2025
|
$13.30
|
$13.31
|
$12.60
|
$12.60
|
5,030
|
|
07/04/2025
|
$13.00
|
$13.35
|
$12.49
|
$12.85
|
3,599
|
|
04/04/2025
|
$15.54
|
$15.54
|
$13.42
|
$13.70
|
17,416
|
|
03/04/2025
|
$15.96
|
$15.96
|
$15.57
|
$15.56
|
800
|
|
02/04/2025
|
$16.13
|
$16.56
|
$15.78
|
$16.13
|
0
|
|
01/04/2025
|
$16.13
|
$16.67
|
$16.00
|
$16.43
|
0
|
|
31/03/2025
|
$16.13
|
$16.13
|
$16.00
|
$15.99
|
864
|
|
28/03/2025
|
$16.64
|
$17.07
|
$17.05
|
$17.07
|
19
|
|
27/03/2025
|
$16.64
|
$16.70
|
$16.64
|
$16.70
|
195
|
|
26/03/2025
|
$16.41
|
$16.85
|
$16.20
|
$16.69
|
0
|
|
25/03/2025
|
$16.41
|
$16.59
|
$16.23
|
$16.59
|
0
|
|
24/03/2025
|
$16.41
|
$16.41
|
$16.24
|
$16.24
|
13,982
|
|
21/03/2025
|
$16.36
|
$16.53
|
$16.36
|
$16.41
|
11,351
|
|
20/03/2025
|
$17.06
|
$17.06
|
$16.78
|
$16.78
|
55
|
|
19/03/2025
|
$16.93
|
$17.51
|
$16.86
|
$17.02
|
0
|
|
18/03/2025
|
$16.93
|
$16.93
|
$16.71
|
$16.79
|
71
|
|
17/03/2025
|
$17.05
|
$17.12
|
$17.05
|
$17.11
|
41
|
|
14/03/2025
|
$17.70
|
$17.84
|
$17.31
|
$17.31
|
46
|
|
13/03/2025
|
$17.27
|
$17.37
|
$17.27
|
$17.37
|
617
|
|
12/03/2025
|
$17.60
|
$17.69
|
$17.56
|
$17.58
|
2,512
|
|
11/03/2025
|
$17.20
|
$17.35
|
$17.29
|
$17.29
|
1
|
|
10/03/2025
|
$17.20
|
$17.42
|
$17.30
|
$17.42
|
1
|
|
07/03/2025
|
$17.20
|
$17.33
|
$17.20
|
$17.33
|
165
|
|
06/03/2025
|
$16.12
|
$17.09
|
$16.23
|
$16.93
|
0
|
|
05/03/2025
|
$16.12
|
$16.67
|
$15.93
|
$16.13
|
0
|
|
04/03/2025
|
$16.12
|
$16.31
|
$16.11
|
$16.29
|
284
|
|
03/03/2025
|
$16.31
|
$16.31
|
$16.23
|
$16.23
|
30
|
|
28/02/2025
|
$15.68
|
$15.68
|
$15.26
|
$15.26
|
386
|
|
27/02/2025
|
$16.00
|
$16.18
|
$15.96
|
$16.01
|
117
|
|
26/02/2025
|
$15.40
|
$15.56
|
$15.50
|
$15.50
|
1
|
|
25/02/2025
|
$15.40
|
$15.08
|
$15.08
|
$15.07
|
0
|
|
24/02/2025
|
$15.40
|
$15.40
|
$15.28
|
$15.27
|
70
|
|
21/02/2025
|
$15.19
|
$15.51
|
$15.44
|
$15.44
|
13
|
|
20/02/2025
|
$15.19
|
$15.85
|
$15.25
|
$15.72
|
0
|
|
19/02/2025
|
$15.19
|
$15.25
|
$15.08
|
$15.25
|
1
|
|
18/02/2025
|
$15.19
|
$15.19
|
$15.13
|
$15.15
|
434
|
|
17/02/2025
|
$15.50
|
$15.43
|
$15.22
|
$15.41
|
8
|
|
14/02/2025
|
$15.50
|
$15.50
|
$15.36
|
$15.36
|
183
|
|
13/02/2025
|
$15.12
|
$15.26
|
$14.99
|
$15.26
|
2
|
|
12/02/2025
|
$15.12
|
$15.53
|
$15.02
|
$15.29
|
0
|
|
11/02/2025
|
$15.12
|
$15.53
|
$15.12
|
$15.52
|
52
|
|
10/02/2025
|
$15.57
|
$15.60
|
$15.43
|
$15.53
|
5,640
|
|
07/02/2025
|
$15.95
|
$16.00
|
$15.96
|
$15.96
|
1
|
|
06/02/2025
|
$15.95
|
$16.12
|
$15.90
|
$15.63
|
1,100
|
|
05/02/2025
|
$14.73
|
$15.75
|
$14.97
|
$15.63
|
0
|
|
04/02/2025
|
$14.73
|
$15.07
|
$14.67
|
$14.88
|
1,092
|
|
03/02/2025
|
$15.02
|
$14.88
|
$14.86
|
$14.88
|
1
|
|
31/01/2025
|
$15.02
|
$15.02
|
$14.94
|
$14.94
|
172
|
|
30/01/2025
|
$15.64
|
$15.37
|
$15.32
|
$15.36
|
1
|
|
29/01/2025
|
$15.64
|
$15.51
|
$15.40
|
$15.51
|
6
|
|
28/01/2025
|
$15.64
|
$15.64
|
$15.33
|
$15.35
|
783
|
|
27/01/2025
|
$15.80
|
$16.18
|
$15.73
|
$15.73
|
4
|
|
24/01/2025
|
$15.80
|
$16.18
|
$15.62
|
$15.87
|
0
|
|
23/01/2025
|
$15.80
|
$15.94
|
$15.80
|
$15.85
|
204
|
|
22/01/2025
|
$16.80
|
$16.24
|
$15.93
|
$16.00
|
41
|
|
21/01/2025
|
$16.80
|
$16.82
|
$16.80
|
$16.82
|
42
|
|
20/01/2025
|
$16.77
|
$16.77
|
$16.75
|
$16.75
|
20
|
|
17/01/2025
|
$16.54
|
$16.75
|
$16.35
|
$16.75
|
7
|
|
16/01/2025
|
$16.54
|
$16.54
|
$16.52
|
$16.29
|
700
|
|
15/01/2025
|
$15.50
|
$16.66
|
$16.11
|
$16.29
|
0
|
|
14/01/2025
|
$15.50
|
$16.59
|
$15.84
|
$16.39
|
9,000
|
|
13/01/2025
|
$15.50
|
$16.39
|
$16.38
|
$16.39
|
4
|
|
10/01/2025
|
$15.50
|
$16.27
|
$15.55
|
$15.94
|
0
|
|
09/01/2025
|
$15.50
|
$15.55
|
$15.42
|
$15.55
|
39
|
|
08/01/2025
|
$15.45
|
$15.55
|
$15.39
|
$15.52
|
830
|
|
07/01/2025
|
$15.22
|
$15.41
|
$15.22
|
$15.40
|
20
|
|
06/01/2025
|
$14.73
|
$15.25
|
$14.73
|
$15.01
|
367
|
|
03/01/2025
|
$14.50
|
$14.82
|
$14.50
|
$14.82
|
23
|
|
02/01/2025
|
$15.90
|
$15.30
|
$14.84
|
$14.84
|
0
|
|
01/01/2025
|
$15.90
|
$15.41
|
$15.38
|
$15.38
|
2
|
|
31/12/2024
|
$15.90
|
$15.41
|
$15.38
|
$15.38
|
2
|
|
30/12/2024
|
$15.90
|
$15.90
|
$15.48
|
$15.48
|
100
|
|
27/12/2024
|
$15.70
|
$15.70
|
$15.27
|
$15.42
|
251
|
|
26/12/2024
|
$15.71
|
$15.97
|
$15.37
|
$15.84
|
0
|
|
25/12/2024
|
$15.71
|
$15.97
|
$15.37
|
$15.84
|
0
|
|
24/12/2024
|
$15.71
|
$15.97
|
$15.37
|
$15.84
|
0
|
|
23/12/2024
|
$15.71
|
$15.76
|
$15.37
|
$15.36
|
1
|
|
20/12/2024
|
$15.71
|
$15.57
|
$14.91
|
$15.40
|
0
|
|
19/12/2024
|
$15.71
|
$15.40
|
$14.91
|
$14.91
|
7
|
|
18/12/2024
|
$15.71
|
$15.86
|
$15.70
|
$15.76
|
10,200
|
|
17/12/2024
|
$15.90
|
$15.99
|
$15.73
|
$15.73
|
282
|
|
16/12/2024
|
$16.36
|
$16.36
|
$16.14
|
$16.14
|
153
|
|
13/12/2024
|
$17.22
|
$17.11
|
$16.49
|
$16.49
|
2
|
|
12/12/2024
|
$17.22
|
$17.22
|
$17.13
|
$17.19
|
249
|
|
11/12/2024
|
$16.54
|
$16.47
|
$16.32
|
$16.47
|
4
|
|
10/12/2024
|
$16.54
|
$16.54
|
$16.24
|
$16.24
|
165
|
|
09/12/2024
|
$16.72
|
$16.88
|
$16.69
|
$16.88
|
1,104
|
|
06/12/2024
|
$17.07
|
$17.07
|
$16.99
|
$16.99
|
2,003
|
|
05/12/2024
|
$17.16
|
$17.21
|
$16.55
|
$16.82
|
0
|
|
04/12/2024
|
$17.16
|
$17.22
|
$17.11
|
$17.11
|
438
|
|
03/12/2024
|
$16.91
|
$16.98
|
$16.90
|
$16.98
|
278
|
|
02/12/2024
|
$16.55
|
$16.55
|
$16.28
|
$16.29
|
177
|
|
29/11/2024
|
$16.62
|
$17.15
|
$16.61
|
$16.72
|
0
|
|
28/11/2024
|
$16.62
|
$17.17
|
$16.66
|
$17.01
|
0
|
|
27/11/2024
|
$16.62
|
$16.66
|
$16.62
|
$16.66
|
200
|
|
26/11/2024
|
$16.99
|
$17.22
|
$16.91
|
$16.91
|
123
|
|
25/11/2024
|
$17.04
|
$17.39
|
$17.04
|
$17.36
|
21,735
|
|
22/11/2024
|
$16.33
|
$16.85
|
$16.33
|
$16.37
|
21
|
|
21/11/2024
|
$16.70
|
$16.70
|
$16.37
|
$16.37
|
40
|
|
20/11/2024
|
$17.03
|
$17.14
|
$16.70
|
$16.77
|
146
|
|
19/11/2024
|
$16.08
|
$17.09
|
$16.25
|
$16.67
|
0
|
|
18/11/2024
|
$16.08
|
$16.25
|
$16.08
|
$16.25
|
200
|
|
15/11/2024
|
$16.43
|
$16.43
|
$15.97
|
$16.24
|
1,890
|
|
14/11/2024
|
$16.12
|
$16.24
|
$16.12
|
$16.24
|
697
|
|
13/11/2024
|
$16.75
|
$16.76
|
$16.43
|
$16.42
|
1,390
|
|
12/11/2024
|
$17.25
|
$17.26
|
$16.67
|
$16.77
|
0
|
|
11/11/2024
|
$17.25
|
$17.34
|
$17.25
|
$17.26
|
93
|
|
08/11/2024
|
$17.72
|
$18.02
|
$17.85
|
$17.85
|
15
|
|
07/11/2024
|
$17.72
|
$18.68
|
$17.33
|
$18.29
|
0
|
|
06/11/2024
|
$17.72
|
$17.33
|
$17.08
|
$17.33
|
7
|
|
05/11/2024
|
$17.72
|
$17.72
|
$17.36
|
$17.36
|
84
|
|
04/11/2024
|
$17.04
|
$17.56
|
$16.81
|
$17.18
|
0
|
|
01/11/2024
|
$17.04
|
$17.04
|
$16.95
|
$16.95
|
10,931
|
|
31/10/2024
|
$16.69
|
$16.73
|
$16.48
|
$16.48
|
10,983
|
|
30/10/2024
|
$16.78
|
$16.90
|
$16.68
|
$16.68
|
2,309
|
|
29/10/2024
|
$17.05
|
$17.22
|
$16.64
|
$16.78
|
0
|
|
28/10/2024
|
$17.05
|
$17.37
|
$17.01
|
$17.06
|
3,602
|
|
25/10/2024
|
$17.50
|
$17.63
|
$17.40
|
$17.40
|
1,573
|
|
24/10/2024
|
$17.90
|
$17.92
|
$17.71
|
$17.73
|
519
|
|
23/10/2024
|
$18.68
|
$17.73
|
$17.70
|
$17.73
|
12
|
|
22/10/2024
|
$18.68
|
$18.63
|
$17.39
|
$17.80
|
0
|
|
21/10/2024
|
$18.68
|
$19.56
|
$18.63
|
$18.63
|
439
|
|
18/10/2024
|
$19.12
|
$19.21
|
$19.12
|
$19.21
|
500
|
|
17/10/2024
|
$21.44
|
$20.09
|
$18.93
|
$19.36
|
0
|
|
16/10/2024
|
$21.44
|
$20.34
|
$19.59
|
$20.08
|
0
|
|
15/10/2024
|
$21.44
|
$20.94
|
$20.08
|
$20.41
|
0
|
|
14/10/2024
|
$21.44
|
$21.44
|
$20.45
|
$20.93
|
0
|
|
11/10/2024
|
$21.57
|
$21.57
|
$21.44
|
$21.43
|
4
|