Lok'n Store Group

(LOK)
Sector: Real Estate Investment & Services
1,105.00p
0.00p 0.00
Last updated: 16:42:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
21/11/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
20/11/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
19/11/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
18/11/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
15/11/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
14/11/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
13/11/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
12/11/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
11/11/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
08/11/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
07/11/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
06/11/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
05/11/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
04/11/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
01/11/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
31/10/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
30/10/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
29/10/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
28/10/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
25/10/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
24/10/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
23/10/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
22/10/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
21/10/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
18/10/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
17/10/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
16/10/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
15/10/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
14/10/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
11/10/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
10/10/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
09/10/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
08/10/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
07/10/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
04/10/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
03/10/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
02/10/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
01/10/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
30/09/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
27/09/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
26/09/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
25/09/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
24/09/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
23/09/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
20/09/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
19/09/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
18/09/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
17/09/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
16/09/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
13/09/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
12/09/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
11/09/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
10/09/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
09/09/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
06/09/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
05/09/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
04/09/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
03/09/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
02/09/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
30/08/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
29/08/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
28/08/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
27/08/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
26/08/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
23/08/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
22/08/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
21/08/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
20/08/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
19/08/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
16/08/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
15/08/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
14/08/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
13/08/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
12/08/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
09/08/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
08/08/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
07/08/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
06/08/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
05/08/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
02/08/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
01/08/2024 1,105.00p 1,105.00p 1,105.00p 1,105.00p 0
31/07/2024 1,105.00p 1,105.01p 1,105.00p 1,105.00p 50,111
30/07/2024 1,110.00p 1,110.00p 1,105.00p 1,110.00p 9,537
29/07/2024 1,105.00p 1,110.00p 1,105.00p 1,110.00p 6,565
26/07/2024 1,105.00p 1,110.00p 1,105.00p 1,110.00p 7,067
25/07/2024 1,105.00p 1,110.00p 1,105.00p 1,110.00p 41,626
24/07/2024 1,105.00p 1,110.00p 1,102.50p 1,110.00p 45,106
23/07/2024 1,105.00p 1,110.00p 1,105.00p 1,110.00p 2,997
22/07/2024 1,120.00p 1,120.00p 1,105.00p 1,105.00p 22,502
19/07/2024 1,110.00p 1,110.00p 1,100.00p 1,100.00p 16,907
18/07/2024 1,105.00p 1,105.15p 1,100.00p 1,100.00p 85,989
17/07/2024 1,100.00p 1,105.00p 1,100.00p 1,105.00p 945
16/07/2024 1,100.00p 1,105.00p 1,100.00p 1,105.00p 20,485
15/07/2024 1,100.00p 1,105.00p 1,100.00p 1,100.00p 8,262
12/07/2024 1,105.00p 1,105.00p 1,100.00p 1,100.00p 14,420
11/07/2024 1,100.00p 1,102.50p 1,100.00p 1,100.00p 12,043
10/07/2024 1,100.00p 1,103.90p 1,100.00p 1,100.00p 19,334
09/07/2024 1,105.00p 1,105.00p 1,100.00p 1,100.00p 10,046
08/07/2024 1,105.00p 1,105.00p 1,100.00p 1,100.00p 15,571
05/07/2024 1,100.00p 1,100.10p 1,100.00p 1,100.00p 8,575
04/07/2024 1,100.00p 1,104.95p 1,100.00p 1,100.00p 16,234
03/07/2024 1,100.00p 1,105.00p 1,100.00p 1,105.00p 8,312
02/07/2024 1,100.00p 1,105.00p 1,095.00p 1,100.00p 64,684
01/07/2024 1,100.00p 1,100.05p 1,095.00p 1,095.00p 49,314
28/06/2024 1,095.00p 1,100.00p 1,095.00p 1,095.00p 6,171
27/06/2024 1,095.00p 1,097.50p 1,095.00p 1,095.00p 15,759
26/06/2024 1,095.00p 1,100.00p 1,095.00p 1,095.00p 15,969
25/06/2024 1,095.00p 1,100.00p 1,095.00p 1,095.00p 108,057
24/06/2024 1,095.00p 1,100.00p 1,095.00p 1,095.00p 287,476
21/06/2024 1,095.00p 1,100.00p 1,095.00p 1,095.00p 29,010
20/06/2024 1,095.00p 1,100.00p 1,095.00p 1,095.00p 4,106
19/06/2024 1,095.00p 1,100.00p 1,095.00p 1,100.00p 22,940
18/06/2024 1,095.00p 1,099.75p 1,095.00p 1,095.00p 6,496
17/06/2024 1,100.00p 1,100.00p 1,095.75p 1,100.00p 10,724
14/06/2024 1,095.00p 1,100.00p 1,095.00p 1,095.00p 105,814
13/06/2024 1,095.00p 1,100.00p 1,095.00p 1,095.00p 911,857
12/06/2024 1,100.00p 1,100.00p 1,095.00p 1,095.00p 1,093,253
11/06/2024 1,095.00p 1,100.00p 1,095.00p 1,100.00p 677,006
10/06/2024 1,095.00p 1,100.00p 1,095.00p 1,095.00p 2,696,955
07/06/2024 1,105.00p 1,105.00p 1,095.00p 1,095.00p 104,763
06/06/2024 1,110.00p 1,110.00p 1,095.00p 1,105.00p 97,457
05/06/2024 1,110.00p 1,110.00p 1,101.00p 1,110.00p 84,297
04/06/2024 1,110.00p 1,115.00p 1,105.00p 1,105.00p 29,849
03/06/2024 1,120.00p 1,125.00p 1,105.00p 1,110.00p 26,867
31/05/2024 1,115.00p 1,115.00p 1,110.00p 1,115.00p 109,071
30/05/2024 1,110.00p 1,115.00p 1,109.49p 1,115.00p 368,048
29/05/2024 1,110.00p 1,115.00p 1,105.00p 1,115.00p 281,255
28/05/2024 1,110.00p 1,115.00p 1,108.50p 1,110.00p 53,102
27/05/2024 1,110.00p 1,115.00p 1,105.00p 1,110.00p 544,836