Lok'n Store Group
(LOK)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
12/11/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
11/11/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
08/11/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
07/11/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
06/11/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
05/11/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
04/11/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
01/11/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
31/10/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
30/10/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
29/10/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
28/10/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
25/10/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
24/10/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
23/10/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
22/10/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
21/10/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
18/10/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
17/10/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
16/10/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
15/10/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
14/10/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
11/10/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
10/10/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
09/10/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
08/10/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
07/10/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
04/10/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
03/10/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
02/10/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
01/10/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
30/09/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
27/09/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
26/09/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
25/09/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
24/09/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
23/09/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
20/09/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
19/09/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
18/09/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
17/09/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
16/09/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
13/09/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
12/09/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
11/09/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
10/09/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
09/09/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
06/09/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
05/09/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
04/09/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
03/09/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
02/09/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
30/08/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
29/08/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
28/08/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
27/08/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
26/08/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
23/08/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
22/08/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
21/08/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
20/08/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
19/08/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
16/08/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
15/08/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
14/08/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
13/08/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
12/08/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
09/08/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
08/08/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
07/08/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
06/08/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
05/08/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
02/08/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
01/08/2024
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
1,105.00p
|
0
|
|
31/07/2024
|
1,105.00p
|
1,105.01p
|
1,105.00p
|
1,105.00p
|
50,111
|
|
30/07/2024
|
1,110.00p
|
1,110.00p
|
1,105.00p
|
1,110.00p
|
9,537
|
|
29/07/2024
|
1,105.00p
|
1,110.00p
|
1,105.00p
|
1,110.00p
|
6,565
|
|
26/07/2024
|
1,105.00p
|
1,110.00p
|
1,105.00p
|
1,110.00p
|
7,067
|
|
25/07/2024
|
1,105.00p
|
1,110.00p
|
1,105.00p
|
1,110.00p
|
41,626
|
|
24/07/2024
|
1,105.00p
|
1,110.00p
|
1,102.50p
|
1,110.00p
|
45,106
|
|
23/07/2024
|
1,105.00p
|
1,110.00p
|
1,105.00p
|
1,110.00p
|
2,997
|
|
22/07/2024
|
1,120.00p
|
1,120.00p
|
1,105.00p
|
1,105.00p
|
22,502
|
|
19/07/2024
|
1,110.00p
|
1,110.00p
|
1,100.00p
|
1,100.00p
|
16,907
|
|
18/07/2024
|
1,105.00p
|
1,105.15p
|
1,100.00p
|
1,100.00p
|
85,989
|
|
17/07/2024
|
1,100.00p
|
1,105.00p
|
1,100.00p
|
1,105.00p
|
945
|
|
16/07/2024
|
1,100.00p
|
1,105.00p
|
1,100.00p
|
1,105.00p
|
20,485
|
|
15/07/2024
|
1,100.00p
|
1,105.00p
|
1,100.00p
|
1,100.00p
|
8,262
|
|
12/07/2024
|
1,105.00p
|
1,105.00p
|
1,100.00p
|
1,100.00p
|
14,420
|
|
11/07/2024
|
1,100.00p
|
1,102.50p
|
1,100.00p
|
1,100.00p
|
12,043
|
|
10/07/2024
|
1,100.00p
|
1,103.90p
|
1,100.00p
|
1,100.00p
|
19,334
|
|
09/07/2024
|
1,105.00p
|
1,105.00p
|
1,100.00p
|
1,100.00p
|
10,046
|
|
08/07/2024
|
1,105.00p
|
1,105.00p
|
1,100.00p
|
1,100.00p
|
15,571
|
|
05/07/2024
|
1,100.00p
|
1,100.10p
|
1,100.00p
|
1,100.00p
|
8,575
|
|
04/07/2024
|
1,100.00p
|
1,104.95p
|
1,100.00p
|
1,100.00p
|
16,234
|
|
03/07/2024
|
1,100.00p
|
1,105.00p
|
1,100.00p
|
1,105.00p
|
8,312
|
|
02/07/2024
|
1,100.00p
|
1,105.00p
|
1,095.00p
|
1,100.00p
|
64,684
|
|
01/07/2024
|
1,100.00p
|
1,100.05p
|
1,095.00p
|
1,095.00p
|
49,314
|
|
28/06/2024
|
1,095.00p
|
1,100.00p
|
1,095.00p
|
1,095.00p
|
6,171
|
|
27/06/2024
|
1,095.00p
|
1,097.50p
|
1,095.00p
|
1,095.00p
|
15,759
|
|
26/06/2024
|
1,095.00p
|
1,100.00p
|
1,095.00p
|
1,095.00p
|
15,969
|
|
25/06/2024
|
1,095.00p
|
1,100.00p
|
1,095.00p
|
1,095.00p
|
108,057
|
|
24/06/2024
|
1,095.00p
|
1,100.00p
|
1,095.00p
|
1,095.00p
|
287,476
|
|
21/06/2024
|
1,095.00p
|
1,100.00p
|
1,095.00p
|
1,095.00p
|
29,010
|
|
20/06/2024
|
1,095.00p
|
1,100.00p
|
1,095.00p
|
1,095.00p
|
4,106
|
|
19/06/2024
|
1,095.00p
|
1,100.00p
|
1,095.00p
|
1,100.00p
|
22,940
|
|
18/06/2024
|
1,095.00p
|
1,099.75p
|
1,095.00p
|
1,095.00p
|
6,496
|
|
17/06/2024
|
1,100.00p
|
1,100.00p
|
1,095.75p
|
1,100.00p
|
10,724
|
|
14/06/2024
|
1,095.00p
|
1,100.00p
|
1,095.00p
|
1,095.00p
|
105,814
|
|
13/06/2024
|
1,095.00p
|
1,100.00p
|
1,095.00p
|
1,095.00p
|
911,857
|
|
12/06/2024
|
1,100.00p
|
1,100.00p
|
1,095.00p
|
1,095.00p
|
1,093,253
|
|
11/06/2024
|
1,095.00p
|
1,100.00p
|
1,095.00p
|
1,100.00p
|
677,006
|
|
10/06/2024
|
1,095.00p
|
1,100.00p
|
1,095.00p
|
1,095.00p
|
2,696,955
|
|
07/06/2024
|
1,105.00p
|
1,105.00p
|
1,095.00p
|
1,095.00p
|
104,763
|
|
06/06/2024
|
1,110.00p
|
1,110.00p
|
1,095.00p
|
1,105.00p
|
97,457
|
|
05/06/2024
|
1,110.00p
|
1,110.00p
|
1,101.00p
|
1,110.00p
|
84,297
|
|
04/06/2024
|
1,110.00p
|
1,115.00p
|
1,105.00p
|
1,105.00p
|
29,849
|
|
03/06/2024
|
1,120.00p
|
1,125.00p
|
1,105.00p
|
1,110.00p
|
26,867
|
|
31/05/2024
|
1,115.00p
|
1,115.00p
|
1,110.00p
|
1,115.00p
|
109,071
|
|
30/05/2024
|
1,110.00p
|
1,115.00p
|
1,109.49p
|
1,115.00p
|
368,048
|
|
29/05/2024
|
1,110.00p
|
1,115.00p
|
1,105.00p
|
1,115.00p
|
281,255
|
|
28/05/2024
|
1,110.00p
|
1,115.00p
|
1,108.50p
|
1,110.00p
|
53,102
|
|
27/05/2024
|
1,110.00p
|
1,115.00p
|
1,105.00p
|
1,110.00p
|
544,836
|
|
24/05/2024
|
1,110.00p
|
1,115.00p
|
1,105.00p
|
1,110.00p
|
544,836
|
|
23/05/2024
|
1,110.00p
|
1,115.00p
|
1,105.00p
|
1,115.00p
|
108,587
|
|
22/05/2024
|
1,110.00p
|
1,130.00p
|
1,105.00p
|
1,110.00p
|
160,103
|
|
21/05/2024
|
1,110.00p
|
1,115.00p
|
1,100.00p
|
1,105.00p
|
272,784
|
|
20/05/2024
|
1,110.00p
|
1,115.00p
|
1,105.00p
|
1,115.00p
|
74,232
|
|
17/05/2024
|
1,105.00p
|
1,120.00p
|
1,100.00p
|
1,115.00p
|
631,568
|
|
16/05/2024
|
1,105.00p
|
1,105.00p
|
1,100.00p
|
1,105.00p
|
288,587
|
|
15/05/2024
|
1,105.00p
|
1,105.00p
|
1,100.00p
|
1,105.00p
|
230,095
|
|
14/05/2024
|
1,110.00p
|
1,110.00p
|
1,100.00p
|
1,105.00p
|
83,679
|
|
13/05/2024
|
1,110.00p
|
1,110.00p
|
1,095.00p
|
1,100.00p
|
287,015
|