Select a section

SEARCH

Loopup Group

(LOOP)

Sector: Software & Computer Services

0.70p

0.15p 27.27

Last updated: 16:57:05

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
22/11/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
21/11/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
20/11/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
19/11/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
18/11/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
15/11/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
14/11/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
13/11/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
12/11/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
11/11/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
08/11/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
07/11/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
06/11/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
05/11/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
04/11/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
01/11/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
31/10/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
30/10/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
29/10/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
28/10/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
25/10/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
24/10/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
23/10/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
22/10/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
21/10/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
18/10/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
17/10/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
16/10/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
15/10/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
14/10/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
11/10/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
10/10/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
09/10/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
08/10/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
07/10/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
04/10/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
03/10/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
02/10/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
01/10/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
30/09/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
27/09/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
26/09/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
25/09/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
24/09/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
23/09/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
20/09/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
19/09/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
18/09/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
17/09/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
16/09/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
13/09/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
12/09/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
11/09/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
10/09/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
09/09/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
06/09/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
05/09/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
04/09/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
03/09/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
02/09/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
30/08/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
29/08/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
28/08/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
27/08/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
26/08/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
23/08/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
22/08/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
21/08/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
20/08/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
19/08/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
16/08/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
15/08/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
14/08/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
13/08/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
12/08/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
09/08/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
08/08/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
07/08/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
06/08/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
05/08/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
02/08/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
01/08/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
31/07/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
30/07/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
29/07/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
26/07/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
25/07/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
24/07/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
23/07/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
22/07/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
19/07/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
18/07/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
17/07/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
16/07/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
15/07/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
12/07/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
11/07/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
10/07/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
09/07/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
08/07/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
05/07/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
04/07/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
03/07/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
02/07/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
01/07/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
28/06/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
27/06/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
26/06/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
25/06/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
24/06/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
21/06/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
20/06/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
19/06/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
18/06/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
17/06/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
14/06/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
13/06/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
12/06/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
11/06/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
10/06/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
07/06/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
06/06/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
05/06/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
04/06/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
03/06/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
31/05/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
30/05/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
29/05/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
28/05/2024	0.55p	0.80p	0.50p	0.70p	4,815,257
27/05/2024	0.55p	0.80p	0.50p	0.70p	4,815,257