Market data

Select a section

Ossiam IRL Icav Ossiam ETF US ESG LC Equity Factors GBX

(LOUF)
Sector: n/a
13,943.00p
143.00p 1.04
Last updated: 14:36:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 13,514.00p 14,116.00p 13,800.00p 13,800.00p 0
18/09/2024 13,514.00p 13,960.00p 13,695.00p 13,800.00p 0
17/09/2024 13,514.00p 13,931.00p 13,746.00p 13,915.00p 0
16/09/2024 13,514.00p 13,928.00p 13,584.00p 13,746.00p 0
13/09/2024 13,514.00p 13,886.00p 13,631.00p 13,678.00p 0
12/09/2024 13,514.00p 13,882.00p 13,433.00p 13,433.00p 0
11/09/2024 13,514.00p 13,526.00p 13,433.00p 13,433.00p 572
10/09/2024 13,932.00p 13,940.00p 13,502.00p 13,517.00p 3,640
09/09/2024 13,264.00p 13,609.00p 13,271.00p 13,447.00p 0
06/09/2024 13,264.00p 13,644.00p 13,132.00p 13,299.00p 0
05/09/2024 13,264.00p 13,702.00p 13,421.00p 13,451.00p 0
04/09/2024 13,264.00p 13,751.00p 13,418.00p 13,569.00p 0
03/09/2024 13,264.00p 13,893.00p 13,695.00p 13,747.00p 0
02/09/2024 13,264.00p 14,009.00p 13,731.00p 13,739.00p 0
30/08/2024 13,264.00p 13,866.00p 13,709.00p 13,739.00p 0
29/08/2024 13,264.00p 13,920.00p 13,436.00p 13,782.00p 0
28/08/2024 13,264.00p 13,870.00p 13,572.00p 13,641.00p 0
27/08/2024 13,264.00p 13,805.00p 13,534.00p 13,643.00p 0
26/08/2024 13,264.00p 13,910.00p 13,565.00p 13,709.00p 0
23/08/2024 13,264.00p 13,910.00p 13,565.00p 13,709.00p 0
22/08/2024 13,264.00p 13,910.00p 13,565.00p 13,709.00p 0
21/08/2024 13,264.00p 13,899.00p 13,690.00p 13,722.00p 0
20/08/2024 13,264.00p 13,844.00p 13,661.00p 13,728.00p 0
19/08/2024 13,264.00p 13,907.00p 13,619.00p 13,724.00p 0
16/08/2024 13,264.00p 13,880.00p 13,578.00p 13,724.00p 0
15/08/2024 13,264.00p 13,843.00p 13,474.00p 13,746.00p 0
14/08/2024 13,264.00p 13,661.00p 13,502.00p 13,582.00p 0
13/08/2024 13,264.00p 13,647.00p 13,381.00p 13,505.00p 0
12/08/2024 13,264.00p 13,550.00p 13,340.00p 13,423.00p 0
09/08/2024 13,264.00p 13,585.00p 13,240.00p 13,395.00p 0
08/08/2024 13,264.00p 13,466.00p 13,122.00p 13,366.00p 0
07/08/2024 13,264.00p 13,645.00p 13,126.00p 13,430.00p 0
06/08/2024 13,258.00p 13,377.00p 13,026.00p 13,264.00p 0
05/08/2024 13,258.00p 13,306.00p 12,739.00p 13,126.00p 0
02/08/2024 13,258.00p 13,692.00p 13,281.00p 13,306.00p 0
01/08/2024 13,258.00p 14,117.00p 13,681.00p 13,692.00p 0
31/07/2024 13,258.00p 14,006.00p 13,685.00p 13,833.00p 0
30/07/2024 13,258.00p 13,920.00p 13,544.00p 13,708.00p 0
29/07/2024 13,258.00p 13,799.00p 13,546.00p 13,642.00p 0
26/07/2024 13,258.00p 13,646.00p 13,400.00p 13,532.00p 0
25/07/2024 13,258.00p 13,592.00p 13,293.00p 13,532.00p 0
24/07/2024 13,258.00p 13,696.00p 13,387.00p 13,467.00p 0
23/07/2024 13,258.00p 13,783.00p 13,461.00p 13,637.00p 0
22/07/2024 13,258.00p 13,730.00p 13,449.00p 13,525.00p 0
19/07/2024 13,258.00p 13,722.00p 13,430.00p 13,449.00p 0
18/07/2024 13,258.00p 13,827.00p 13,488.00p 13,628.00p 0
17/07/2024 13,258.00p 13,745.00p 13,410.00p 13,628.00p 0
16/07/2024 13,258.00p 13,766.00p 13,438.00p 13,682.00p 0
15/07/2024 13,258.00p 13,972.00p 13,359.00p 13,570.00p 0
12/07/2024 13,258.00p 13,621.00p 13,260.00p 13,494.00p 0
11/07/2024 13,258.00p 13,514.00p 13,249.00p 13,426.00p 0
10/07/2024 13,258.00p 13,504.00p 13,191.00p 13,322.00p 0
09/07/2024 13,258.00p 13,520.00p 13,155.00p 13,319.00p 0
08/07/2024 13,258.00p 13,525.00p 13,146.00p 13,264.00p 0
05/07/2024 13,258.00p 13,461.00p 13,138.00p 13,244.00p 0
04/07/2024 13,258.00p 13,550.00p 13,186.00p 13,310.00p 0
03/07/2024 13,258.00p 13,507.00p 13,130.00p 13,287.00p 0
02/07/2024 13,258.00p 13,482.00p 13,117.00p 13,295.00p 0
01/07/2024 13,258.00p 13,524.00p 13,229.00p 13,311.00p 0
28/06/2024 13,258.00p 13,614.00p 13,325.00p 13,397.00p 0
27/06/2024 13,258.00p 13,512.00p 13,171.00p 13,325.00p 0
26/06/2024 13,258.00p 13,408.00p 13,270.00p 13,319.00p 0
25/06/2024 13,258.00p 13,593.00p 13,252.00p 13,323.00p 0
24/06/2024 13,258.00p 13,574.00p 13,264.00p 13,454.00p 0
21/06/2024 13,258.00p 13,576.00p 13,192.00p 13,409.00p 0
20/06/2024 13,258.00p 13,535.00p 13,302.00p 13,370.00p 0
19/06/2024 13,258.00p 13,501.00p 13,135.00p 13,302.00p 0
18/06/2024 13,258.00p 13,491.00p 13,096.00p 13,325.00p 0
17/06/2024 13,258.00p 13,384.00p 13,066.00p 13,220.00p 0
14/06/2024 13,258.00p 13,389.00p 13,034.00p 13,169.00p 0
13/06/2024 13,258.00p 13,390.00p 12,894.00p 13,131.00p 0
12/06/2024 13,258.00p 13,332.00p 12,793.00p 13,167.00p 0
11/06/2024 13,258.00p 13,317.00p 12,908.00p 13,073.00p 0
10/06/2024 13,258.00p 13,302.00p 12,994.00p 13,103.00p 0
07/06/2024 13,258.00p 13,293.00p 12,880.00p 13,129.00p 0
06/06/2024 13,258.00p 13,319.00p 12,924.00p 13,129.00p 0
05/06/2024 13,258.00p 13,120.00p 13,013.00p 13,102.00p 0
04/06/2024 13,258.00p 13,114.00p 12,986.00p 13,029.00p 0
03/06/2024 13,258.00p 13,258.00p 13,090.00p 13,090.00p 264
31/05/2024 12,886.00p 13,112.00p 13,025.00p 13,071.00p 0
30/05/2024 12,886.00p 13,077.00p 13,007.00p 13,068.00p 0
29/05/2024 12,886.00p 13,154.00p 13,010.00p 13,059.00p 0
28/05/2024 12,886.00p 13,240.00p 13,139.00p 13,154.00p 0
27/05/2024 12,886.00p 13,260.00p 13,158.00p 13,205.00p 0
24/05/2024 12,886.00p 13,260.00p 13,158.00p 13,205.00p 0
23/05/2024 12,886.00p 13,362.00p 13,226.00p 13,260.00p 0
22/05/2024 12,886.00p 13,369.00p 13,288.00p 13,326.00p 0
21/05/2024 12,886.00p 13,417.00p 13,311.00p 13,346.00p 0
20/05/2024 12,886.00p 13,499.00p 13,367.00p 13,417.00p 0
17/05/2024 12,886.00p 13,495.00p 13,362.00p 13,371.00p 0
16/05/2024 12,886.00p 13,493.00p 13,370.00p 13,459.00p 0
15/05/2024 12,886.00p 13,473.00p 13,348.00p 13,416.00p 0
14/05/2024 12,886.00p 13,433.00p 13,285.00p 13,385.00p 0
13/05/2024 12,886.00p 13,487.00p 13,396.00p 13,411.00p 0
10/05/2024 12,886.00p 13,452.00p 13,322.00p 13,423.00p 0
09/05/2024 12,886.00p 13,372.00p 13,290.00p 13,359.00p 0
08/05/2024 12,886.00p 13,350.00p 13,251.00p 13,320.00p 0
07/05/2024 12,886.00p 13,305.00p 13,068.00p 13,301.00p 0
06/05/2024 12,886.00p 13,161.00p 12,924.00p 13,068.00p 0
03/05/2024 12,886.00p 13,161.00p 12,924.00p 13,068.00p 0
02/05/2024 12,886.00p 13,059.00p 12,928.00p 12,974.00p 0
01/05/2024 12,886.00p 13,072.00p 12,937.00p 13,002.00p 0
30/04/2024 12,886.00p 13,159.00p 13,029.00p 13,039.00p 0
29/04/2024 12,886.00p 13,149.00p 13,032.00p 13,117.00p 0
26/04/2024 12,886.00p 13,148.00p 12,961.00p 13,120.00p 0
25/04/2024 12,886.00p 13,173.00p 12,945.00p 12,989.00p 0
24/04/2024 12,886.00p 13,169.00p 13,027.00p 13,126.00p 0
23/04/2024 12,886.00p 13,159.00p 13,051.00p 13,131.00p 0
22/04/2024 12,886.00p 13,161.00p 12,958.00p 13,067.00p 0
19/04/2024 12,886.00p 12,966.00p 12,766.00p 12,958.00p 0
18/04/2024 12,886.00p 12,912.00p 12,886.00p 12,912.00p 134
17/04/2024 12,012.00p 12,925.00p 12,813.00p 12,843.00p 0
16/04/2024 12,012.00p 13,057.00p 12,838.00p 12,883.00p 0
15/04/2024 12,012.00p 13,172.00p 13,045.00p 13,057.00p 0
12/04/2024 12,012.00p 13,187.00p 13,069.00p 13,103.00p 0
11/04/2024 12,012.00p 13,209.00p 13,075.00p 13,121.00p 0
10/04/2024 12,012.00p 13,283.00p 13,133.00p 13,209.00p 0
09/04/2024 12,012.00p 13,308.00p 13,142.00p 13,204.00p 0
08/04/2024 12,012.00p 13,322.00p 13,234.00p 13,307.00p 0
05/04/2024 12,012.00p 13,372.00p 13,187.00p 13,265.00p 0
04/04/2024 12,012.00p 13,421.00p 13,280.00p 13,372.00p 0
03/04/2024 12,012.00p 13,464.00p 13,341.00p 13,361.00p 0
02/04/2024 12,012.00p 13,581.00p 13,406.00p 13,417.00p 0
01/04/2024 12,012.00p 13,610.00p 13,425.00p 13,549.00p 0
29/03/2024 12,012.00p 13,610.00p 13,425.00p 13,549.00p 0
28/03/2024 12,012.00p 13,610.00p 13,425.00p 13,549.00p 0
27/03/2024 12,012.00p 13,480.00p 13,353.00p 13,425.00p 0
26/03/2024 12,012.00p 13,436.00p 13,320.00p 13,383.00p 0
25/03/2024 12,012.00p 13,445.00p 13,314.00p 13,351.00p 0
22/03/2024 12,012.00p 13,578.00p 13,394.00p 13,405.00p 0
21/03/2024 12,012.00p 13,429.00p 13,187.00p 13,413.00p 0
20/03/2024 12,012.00p 13,249.00p 13,142.00p 13,187.00p 0

Market data

Select a section