Ossiam IRL Icav Ossiam ETF US ESG LC Equity Factors GBX
(LOUF)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
14,462.00p
|
15,825.00p
|
15,469.00p
|
15,469.00p
|
0
|
|
21/11/2024
|
14,462.00p
|
15,589.00p
|
15,212.00p
|
15,469.00p
|
0
|
|
20/11/2024
|
14,462.00p
|
15,340.00p
|
15,134.00p
|
15,215.00p
|
0
|
|
19/11/2024
|
14,462.00p
|
15,261.00p
|
14,962.00p
|
15,212.00p
|
0
|
|
18/11/2024
|
14,462.00p
|
15,429.00p
|
15,166.00p
|
15,261.00p
|
0
|
|
15/11/2024
|
14,462.00p
|
15,336.00p
|
15,080.00p
|
15,336.00p
|
0
|
|
14/11/2024
|
14,462.00p
|
15,599.00p
|
15,189.00p
|
15,336.00p
|
0
|
|
13/11/2024
|
14,462.00p
|
15,406.00p
|
15,203.00p
|
15,386.00p
|
0
|
|
12/11/2024
|
14,462.00p
|
15,502.00p
|
15,212.00p
|
15,304.00p
|
0
|
|
11/11/2024
|
14,462.00p
|
15,336.00p
|
14,982.00p
|
15,225.00p
|
0
|
|
08/11/2024
|
14,462.00p
|
15,185.00p
|
14,921.00p
|
15,068.00p
|
0
|
|
07/11/2024
|
14,462.00p
|
15,037.00p
|
14,875.00p
|
14,921.00p
|
0
|
|
06/11/2024
|
14,462.00p
|
15,048.00p
|
14,861.00p
|
14,917.00p
|
0
|
|
05/11/2024
|
14,462.00p
|
14,589.00p
|
14,302.00p
|
14,407.00p
|
0
|
|
04/11/2024
|
14,462.00p
|
14,463.00p
|
14,346.00p
|
14,395.00p
|
0
|
|
01/11/2024
|
14,462.00p
|
14,534.00p
|
14,342.00p
|
14,463.00p
|
0
|
|
31/10/2024
|
14,462.00p
|
14,618.00p
|
14,464.00p
|
14,534.00p
|
0
|
|
30/10/2024
|
14,462.00p
|
14,804.00p
|
14,438.00p
|
14,618.00p
|
0
|
|
29/10/2024
|
14,462.00p
|
14,737.00p
|
14,509.00p
|
14,560.00p
|
0
|
|
28/10/2024
|
14,462.00p
|
14,657.00p
|
14,518.00p
|
14,558.00p
|
0
|
|
25/10/2024
|
14,462.00p
|
14,619.00p
|
14,516.00p
|
14,545.00p
|
0
|
|
24/10/2024
|
14,462.00p
|
14,587.00p
|
14,417.00p
|
14,545.00p
|
0
|
|
23/10/2024
|
14,462.00p
|
14,621.00p
|
14,532.00p
|
14,545.00p
|
0
|
|
22/10/2024
|
14,462.00p
|
14,744.00p
|
14,377.00p
|
14,559.00p
|
0
|
|
21/10/2024
|
14,462.00p
|
14,778.00p
|
14,541.00p
|
14,554.00p
|
0
|
|
18/10/2024
|
14,462.00p
|
14,768.00p
|
14,539.00p
|
14,597.00p
|
0
|
|
17/10/2024
|
14,462.00p
|
14,821.00p
|
14,536.00p
|
14,639.00p
|
0
|
|
16/10/2024
|
14,462.00p
|
14,616.00p
|
14,496.00p
|
14,568.00p
|
0
|
|
15/10/2024
|
14,462.00p
|
14,604.00p
|
14,496.00p
|
14,523.00p
|
0
|
|
14/10/2024
|
14,462.00p
|
14,497.00p
|
14,462.00p
|
14,497.00p
|
1
|
|
11/10/2024
|
14,308.00p
|
14,509.00p
|
14,262.00p
|
14,389.00p
|
0
|
|
10/10/2024
|
14,308.00p
|
14,320.00p
|
14,308.00p
|
14,320.00p
|
62
|
|
09/10/2024
|
13,514.00p
|
14,408.00p
|
14,153.00p
|
14,280.00p
|
0
|
|
08/10/2024
|
13,514.00p
|
14,311.00p
|
14,053.00p
|
14,189.00p
|
0
|
|
07/10/2024
|
13,514.00p
|
14,361.00p
|
14,042.00p
|
14,112.00p
|
0
|
|
04/10/2024
|
13,514.00p
|
14,395.00p
|
14,003.00p
|
14,112.00p
|
0
|
|
03/10/2024
|
13,514.00p
|
14,251.00p
|
13,881.00p
|
14,048.00p
|
0
|
|
02/10/2024
|
13,514.00p
|
14,033.00p
|
13,819.00p
|
13,936.00p
|
0
|
|
01/10/2024
|
13,514.00p
|
14,141.00p
|
13,709.00p
|
13,893.00p
|
0
|
|
30/09/2024
|
13,514.00p
|
13,905.00p
|
13,690.00p
|
13,847.00p
|
0
|
|
27/09/2024
|
13,514.00p
|
13,959.00p
|
13,766.00p
|
13,905.00p
|
0
|
|
26/09/2024
|
13,514.00p
|
13,967.00p
|
13,716.00p
|
13,823.00p
|
0
|
|
25/09/2024
|
13,514.00p
|
13,903.00p
|
13,709.00p
|
13,866.00p
|
0
|
|
24/09/2024
|
13,514.00p
|
14,024.00p
|
13,706.00p
|
13,844.00p
|
0
|
|
23/09/2024
|
13,514.00p
|
13,959.00p
|
13,718.00p
|
13,873.00p
|
0
|
|
20/09/2024
|
13,514.00p
|
13,937.00p
|
13,792.00p
|
13,859.00p
|
0
|
|
19/09/2024
|
13,514.00p
|
14,116.00p
|
13,800.00p
|
13,800.00p
|
0
|
|
18/09/2024
|
13,514.00p
|
13,960.00p
|
13,695.00p
|
13,800.00p
|
0
|
|
17/09/2024
|
13,514.00p
|
13,931.00p
|
13,746.00p
|
13,915.00p
|
0
|
|
16/09/2024
|
13,514.00p
|
13,928.00p
|
13,584.00p
|
13,746.00p
|
0
|
|
13/09/2024
|
13,514.00p
|
13,886.00p
|
13,631.00p
|
13,678.00p
|
0
|
|
12/09/2024
|
13,514.00p
|
13,882.00p
|
13,433.00p
|
13,433.00p
|
0
|
|
11/09/2024
|
13,514.00p
|
13,526.00p
|
13,433.00p
|
13,433.00p
|
572
|
|
10/09/2024
|
13,932.00p
|
13,940.00p
|
13,502.00p
|
13,517.00p
|
3,640
|
|
09/09/2024
|
13,264.00p
|
13,609.00p
|
13,271.00p
|
13,447.00p
|
0
|
|
06/09/2024
|
13,264.00p
|
13,644.00p
|
13,132.00p
|
13,299.00p
|
0
|
|
05/09/2024
|
13,264.00p
|
13,702.00p
|
13,421.00p
|
13,451.00p
|
0
|
|
04/09/2024
|
13,264.00p
|
13,751.00p
|
13,418.00p
|
13,569.00p
|
0
|
|
03/09/2024
|
13,264.00p
|
13,893.00p
|
13,695.00p
|
13,747.00p
|
0
|
|
02/09/2024
|
13,264.00p
|
14,009.00p
|
13,731.00p
|
13,739.00p
|
0
|
|
30/08/2024
|
13,264.00p
|
13,866.00p
|
13,709.00p
|
13,739.00p
|
0
|
|
29/08/2024
|
13,264.00p
|
13,920.00p
|
13,436.00p
|
13,782.00p
|
0
|
|
28/08/2024
|
13,264.00p
|
13,870.00p
|
13,572.00p
|
13,641.00p
|
0
|
|
27/08/2024
|
13,264.00p
|
13,805.00p
|
13,534.00p
|
13,643.00p
|
0
|
|
26/08/2024
|
13,264.00p
|
13,910.00p
|
13,565.00p
|
13,709.00p
|
0
|
|
23/08/2024
|
13,264.00p
|
13,910.00p
|
13,565.00p
|
13,709.00p
|
0
|
|
22/08/2024
|
13,264.00p
|
13,910.00p
|
13,565.00p
|
13,709.00p
|
0
|
|
21/08/2024
|
13,264.00p
|
13,899.00p
|
13,690.00p
|
13,722.00p
|
0
|
|
20/08/2024
|
13,264.00p
|
13,844.00p
|
13,661.00p
|
13,728.00p
|
0
|
|
19/08/2024
|
13,264.00p
|
13,907.00p
|
13,619.00p
|
13,724.00p
|
0
|
|
16/08/2024
|
13,264.00p
|
13,880.00p
|
13,578.00p
|
13,724.00p
|
0
|
|
15/08/2024
|
13,264.00p
|
13,843.00p
|
13,474.00p
|
13,746.00p
|
0
|
|
14/08/2024
|
13,264.00p
|
13,661.00p
|
13,502.00p
|
13,582.00p
|
0
|
|
13/08/2024
|
13,264.00p
|
13,647.00p
|
13,381.00p
|
13,505.00p
|
0
|
|
12/08/2024
|
13,264.00p
|
13,550.00p
|
13,340.00p
|
13,423.00p
|
0
|
|
09/08/2024
|
13,264.00p
|
13,585.00p
|
13,240.00p
|
13,395.00p
|
0
|
|
08/08/2024
|
13,264.00p
|
13,466.00p
|
13,122.00p
|
13,366.00p
|
0
|
|
07/08/2024
|
13,264.00p
|
13,645.00p
|
13,126.00p
|
13,430.00p
|
0
|
|
06/08/2024
|
13,258.00p
|
13,377.00p
|
13,026.00p
|
13,264.00p
|
0
|
|
05/08/2024
|
13,258.00p
|
13,306.00p
|
12,739.00p
|
13,126.00p
|
0
|
|
02/08/2024
|
13,258.00p
|
13,692.00p
|
13,281.00p
|
13,306.00p
|
0
|
|
01/08/2024
|
13,258.00p
|
14,117.00p
|
13,681.00p
|
13,692.00p
|
0
|
|
31/07/2024
|
13,258.00p
|
14,006.00p
|
13,685.00p
|
13,833.00p
|
0
|
|
30/07/2024
|
13,258.00p
|
13,920.00p
|
13,544.00p
|
13,708.00p
|
0
|
|
29/07/2024
|
13,258.00p
|
13,799.00p
|
13,546.00p
|
13,642.00p
|
0
|
|
26/07/2024
|
13,258.00p
|
13,646.00p
|
13,400.00p
|
13,532.00p
|
0
|
|
25/07/2024
|
13,258.00p
|
13,592.00p
|
13,293.00p
|
13,532.00p
|
0
|
|
24/07/2024
|
13,258.00p
|
13,696.00p
|
13,387.00p
|
13,467.00p
|
0
|
|
23/07/2024
|
13,258.00p
|
13,783.00p
|
13,461.00p
|
13,637.00p
|
0
|
|
22/07/2024
|
13,258.00p
|
13,730.00p
|
13,449.00p
|
13,525.00p
|
0
|
|
19/07/2024
|
13,258.00p
|
13,722.00p
|
13,430.00p
|
13,449.00p
|
0
|
|
18/07/2024
|
13,258.00p
|
13,827.00p
|
13,488.00p
|
13,628.00p
|
0
|
|
17/07/2024
|
13,258.00p
|
13,745.00p
|
13,410.00p
|
13,628.00p
|
0
|
|
16/07/2024
|
13,258.00p
|
13,766.00p
|
13,438.00p
|
13,682.00p
|
0
|
|
15/07/2024
|
13,258.00p
|
13,972.00p
|
13,359.00p
|
13,570.00p
|
0
|
|
12/07/2024
|
13,258.00p
|
13,621.00p
|
13,260.00p
|
13,494.00p
|
0
|
|
11/07/2024
|
13,258.00p
|
13,514.00p
|
13,249.00p
|
13,426.00p
|
0
|
|
10/07/2024
|
13,258.00p
|
13,504.00p
|
13,191.00p
|
13,322.00p
|
0
|
|
09/07/2024
|
13,258.00p
|
13,520.00p
|
13,155.00p
|
13,319.00p
|
0
|
|
08/07/2024
|
13,258.00p
|
13,525.00p
|
13,146.00p
|
13,264.00p
|
0
|
|
05/07/2024
|
13,258.00p
|
13,461.00p
|
13,138.00p
|
13,244.00p
|
0
|
|
04/07/2024
|
13,258.00p
|
13,550.00p
|
13,186.00p
|
13,310.00p
|
0
|
|
03/07/2024
|
13,258.00p
|
13,507.00p
|
13,130.00p
|
13,287.00p
|
0
|
|
02/07/2024
|
13,258.00p
|
13,482.00p
|
13,117.00p
|
13,295.00p
|
0
|
|
01/07/2024
|
13,258.00p
|
13,524.00p
|
13,229.00p
|
13,311.00p
|
0
|
|
28/06/2024
|
13,258.00p
|
13,614.00p
|
13,325.00p
|
13,397.00p
|
0
|
|
27/06/2024
|
13,258.00p
|
13,512.00p
|
13,171.00p
|
13,325.00p
|
0
|
|
26/06/2024
|
13,258.00p
|
13,408.00p
|
13,270.00p
|
13,319.00p
|
0
|
|
25/06/2024
|
13,258.00p
|
13,593.00p
|
13,252.00p
|
13,323.00p
|
0
|
|
24/06/2024
|
13,258.00p
|
13,574.00p
|
13,264.00p
|
13,454.00p
|
0
|
|
21/06/2024
|
13,258.00p
|
13,576.00p
|
13,192.00p
|
13,409.00p
|
0
|
|
20/06/2024
|
13,258.00p
|
13,535.00p
|
13,302.00p
|
13,370.00p
|
0
|
|
19/06/2024
|
13,258.00p
|
13,501.00p
|
13,135.00p
|
13,302.00p
|
0
|
|
18/06/2024
|
13,258.00p
|
13,491.00p
|
13,096.00p
|
13,325.00p
|
0
|
|
17/06/2024
|
13,258.00p
|
13,384.00p
|
13,066.00p
|
13,220.00p
|
0
|
|
14/06/2024
|
13,258.00p
|
13,389.00p
|
13,034.00p
|
13,169.00p
|
0
|
|
13/06/2024
|
13,258.00p
|
13,390.00p
|
12,894.00p
|
13,131.00p
|
0
|
|
12/06/2024
|
13,258.00p
|
13,332.00p
|
12,793.00p
|
13,167.00p
|
0
|
|
11/06/2024
|
13,258.00p
|
13,317.00p
|
12,908.00p
|
13,073.00p
|
0
|
|
10/06/2024
|
13,258.00p
|
13,302.00p
|
12,994.00p
|
13,103.00p
|
0
|
|
07/06/2024
|
13,258.00p
|
13,293.00p
|
12,880.00p
|
13,129.00p
|
0
|
|
06/06/2024
|
13,258.00p
|
13,319.00p
|
12,924.00p
|
13,129.00p
|
0
|
|
05/06/2024
|
13,258.00p
|
13,120.00p
|
13,013.00p
|
13,102.00p
|
0
|
|
04/06/2024
|
13,258.00p
|
13,114.00p
|
12,986.00p
|
13,029.00p
|
0
|
|
03/06/2024
|
13,258.00p
|
13,258.00p
|
13,090.00p
|
13,090.00p
|
264
|
|
31/05/2024
|
12,886.00p
|
13,112.00p
|
13,025.00p
|
13,071.00p
|
0
|
|
30/05/2024
|
12,886.00p
|
13,077.00p
|
13,007.00p
|
13,068.00p
|
0
|
|
29/05/2024
|
12,886.00p
|
13,154.00p
|
13,010.00p
|
13,059.00p
|
0
|
|
28/05/2024
|
12,886.00p
|
13,240.00p
|
13,139.00p
|
13,154.00p
|
0
|
|
27/05/2024
|
12,886.00p
|
13,260.00p
|
13,158.00p
|
13,205.00p
|
0
|