Ossiam IRL Icav Ossiam ETF US ESG LC Equity Factors GBX
(LOUF)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
14,462.00p
|
15,979.00p
|
15,752.00p
|
15,936.00p
|
0
|
|
16/01/2025
|
14,462.00p
|
15,812.00p
|
15,655.00p
|
15,655.00p
|
0
|
|
15/01/2025
|
14,462.00p
|
15,754.00p
|
15,427.00p
|
15,655.00p
|
0
|
|
14/01/2025
|
14,462.00p
|
15,573.00p
|
15,354.00p
|
15,460.00p
|
0
|
|
13/01/2025
|
14,462.00p
|
15,413.00p
|
15,300.00p
|
15,354.00p
|
0
|
|
10/01/2025
|
14,462.00p
|
15,738.00p
|
15,301.00p
|
15,373.00p
|
0
|
|
09/01/2025
|
14,462.00p
|
15,701.00p
|
15,441.00p
|
15,504.00p
|
0
|
|
08/01/2025
|
14,462.00p
|
15,560.00p
|
15,336.00p
|
15,441.00p
|
0
|
|
07/01/2025
|
14,462.00p
|
15,620.00p
|
15,226.00p
|
15,401.00p
|
0
|
|
06/01/2025
|
14,462.00p
|
15,581.00p
|
15,419.00p
|
15,511.00p
|
0
|
|
03/01/2025
|
14,462.00p
|
15,643.00p
|
15,335.00p
|
15,446.00p
|
0
|
|
02/01/2025
|
14,462.00p
|
15,593.00p
|
15,345.00p
|
15,475.00p
|
0
|
|
01/01/2025
|
14,462.00p
|
15,347.00p
|
15,263.00p
|
15,347.00p
|
0
|
|
31/12/2024
|
14,462.00p
|
15,347.00p
|
15,263.00p
|
15,347.00p
|
0
|
|
30/12/2024
|
14,462.00p
|
15,370.00p
|
15,149.00p
|
15,298.00p
|
0
|
|
27/12/2024
|
14,462.00p
|
15,579.00p
|
15,330.00p
|
15,361.00p
|
0
|
|
26/12/2024
|
14,462.00p
|
15,448.00p
|
15,359.00p
|
15,434.00p
|
0
|
|
25/12/2024
|
14,462.00p
|
15,448.00p
|
15,359.00p
|
15,434.00p
|
0
|
|
24/12/2024
|
14,462.00p
|
15,448.00p
|
15,359.00p
|
15,434.00p
|
0
|
|
23/12/2024
|
14,462.00p
|
15,421.00p
|
15,280.00p
|
15,359.00p
|
0
|
|
20/12/2024
|
14,462.00p
|
15,368.00p
|
15,008.00p
|
15,355.00p
|
0
|
|
19/12/2024
|
14,462.00p
|
15,479.00p
|
15,071.00p
|
15,263.00p
|
0
|
|
18/12/2024
|
14,462.00p
|
15,539.00p
|
15,441.00p
|
15,479.00p
|
0
|
|
17/12/2024
|
14,462.00p
|
15,599.00p
|
15,454.00p
|
15,476.00p
|
0
|
|
16/12/2024
|
14,462.00p
|
15,647.00p
|
15,569.00p
|
15,638.00p
|
0
|
|
13/12/2024
|
14,462.00p
|
15,869.00p
|
15,559.00p
|
15,638.00p
|
0
|
|
12/12/2024
|
14,462.00p
|
15,762.00p
|
15,440.00p
|
15,633.00p
|
0
|
|
11/12/2024
|
14,462.00p
|
15,577.00p
|
15,296.00p
|
15,559.00p
|
0
|
|
10/12/2024
|
14,462.00p
|
15,648.00p
|
15,453.00p
|
15,531.00p
|
0
|
|
09/12/2024
|
14,462.00p
|
15,728.00p
|
15,513.00p
|
15,561.00p
|
0
|
|
06/12/2024
|
14,462.00p
|
15,829.00p
|
15,574.00p
|
15,655.00p
|
0
|
|
05/12/2024
|
14,462.00p
|
15,882.00p
|
15,433.00p
|
15,653.00p
|
0
|
|
04/12/2024
|
14,462.00p
|
15,878.00p
|
15,521.00p
|
15,663.00p
|
0
|
|
03/12/2024
|
14,462.00p
|
15,889.00p
|
15,499.00p
|
15,656.00p
|
0
|
|
02/12/2024
|
14,462.00p
|
15,915.00p
|
15,515.00p
|
15,704.00p
|
0
|
|
29/11/2024
|
14,462.00p
|
15,869.00p
|
15,465.00p
|
15,663.00p
|
0
|
|
28/11/2024
|
14,462.00p
|
15,872.00p
|
15,458.00p
|
15,669.00p
|
0
|
|
27/11/2024
|
14,462.00p
|
15,810.00p
|
15,622.00p
|
15,642.00p
|
0
|
|
26/11/2024
|
14,462.00p
|
15,931.00p
|
15,525.00p
|
15,786.00p
|
0
|
|
25/11/2024
|
14,462.00p
|
15,939.00p
|
15,598.00p
|
15,758.00p
|
0
|
|
22/11/2024
|
14,462.00p
|
15,825.00p
|
15,469.00p
|
15,469.00p
|
0
|
|
21/11/2024
|
14,462.00p
|
15,589.00p
|
15,212.00p
|
15,469.00p
|
0
|
|
20/11/2024
|
14,462.00p
|
15,340.00p
|
15,134.00p
|
15,215.00p
|
0
|
|
19/11/2024
|
14,462.00p
|
15,261.00p
|
14,962.00p
|
15,212.00p
|
0
|
|
18/11/2024
|
14,462.00p
|
15,429.00p
|
15,166.00p
|
15,261.00p
|
0
|
|
15/11/2024
|
14,462.00p
|
15,336.00p
|
15,080.00p
|
15,336.00p
|
0
|
|
14/11/2024
|
14,462.00p
|
15,599.00p
|
15,189.00p
|
15,336.00p
|
0
|
|
13/11/2024
|
14,462.00p
|
15,406.00p
|
15,203.00p
|
15,386.00p
|
0
|
|
12/11/2024
|
14,462.00p
|
15,502.00p
|
15,212.00p
|
15,304.00p
|
0
|
|
11/11/2024
|
14,462.00p
|
15,336.00p
|
14,982.00p
|
15,225.00p
|
0
|
|
08/11/2024
|
14,462.00p
|
15,185.00p
|
14,921.00p
|
15,068.00p
|
0
|
|
07/11/2024
|
14,462.00p
|
15,037.00p
|
14,875.00p
|
14,921.00p
|
0
|
|
06/11/2024
|
14,462.00p
|
15,048.00p
|
14,861.00p
|
14,917.00p
|
0
|
|
05/11/2024
|
14,462.00p
|
14,589.00p
|
14,302.00p
|
14,407.00p
|
0
|
|
04/11/2024
|
14,462.00p
|
14,463.00p
|
14,346.00p
|
14,395.00p
|
0
|
|
01/11/2024
|
14,462.00p
|
14,534.00p
|
14,342.00p
|
14,463.00p
|
0
|
|
31/10/2024
|
14,462.00p
|
14,618.00p
|
14,464.00p
|
14,534.00p
|
0
|
|
30/10/2024
|
14,462.00p
|
14,804.00p
|
14,438.00p
|
14,618.00p
|
0
|
|
29/10/2024
|
14,462.00p
|
14,737.00p
|
14,509.00p
|
14,560.00p
|
0
|
|
28/10/2024
|
14,462.00p
|
14,657.00p
|
14,518.00p
|
14,558.00p
|
0
|
|
25/10/2024
|
14,462.00p
|
14,619.00p
|
14,516.00p
|
14,545.00p
|
0
|
|
24/10/2024
|
14,462.00p
|
14,587.00p
|
14,417.00p
|
14,545.00p
|
0
|
|
23/10/2024
|
14,462.00p
|
14,621.00p
|
14,532.00p
|
14,545.00p
|
0
|
|
22/10/2024
|
14,462.00p
|
14,744.00p
|
14,377.00p
|
14,559.00p
|
0
|
|
21/10/2024
|
14,462.00p
|
14,778.00p
|
14,541.00p
|
14,554.00p
|
0
|
|
18/10/2024
|
14,462.00p
|
14,768.00p
|
14,539.00p
|
14,597.00p
|
0
|
|
17/10/2024
|
14,462.00p
|
14,821.00p
|
14,536.00p
|
14,639.00p
|
0
|
|
16/10/2024
|
14,462.00p
|
14,616.00p
|
14,496.00p
|
14,568.00p
|
0
|
|
15/10/2024
|
14,462.00p
|
14,604.00p
|
14,496.00p
|
14,523.00p
|
0
|
|
14/10/2024
|
14,462.00p
|
14,497.00p
|
14,462.00p
|
14,497.00p
|
1
|
|
11/10/2024
|
14,308.00p
|
14,509.00p
|
14,262.00p
|
14,389.00p
|
0
|
|
10/10/2024
|
14,308.00p
|
14,320.00p
|
14,308.00p
|
14,320.00p
|
62
|
|
09/10/2024
|
13,514.00p
|
14,408.00p
|
14,153.00p
|
14,280.00p
|
0
|
|
08/10/2024
|
13,514.00p
|
14,311.00p
|
14,053.00p
|
14,189.00p
|
0
|
|
07/10/2024
|
13,514.00p
|
14,361.00p
|
14,042.00p
|
14,112.00p
|
0
|
|
04/10/2024
|
13,514.00p
|
14,395.00p
|
14,003.00p
|
14,112.00p
|
0
|
|
03/10/2024
|
13,514.00p
|
14,251.00p
|
13,881.00p
|
14,048.00p
|
0
|
|
02/10/2024
|
13,514.00p
|
14,033.00p
|
13,819.00p
|
13,936.00p
|
0
|
|
01/10/2024
|
13,514.00p
|
14,141.00p
|
13,709.00p
|
13,893.00p
|
0
|
|
30/09/2024
|
13,514.00p
|
13,905.00p
|
13,690.00p
|
13,847.00p
|
0
|
|
27/09/2024
|
13,514.00p
|
13,959.00p
|
13,766.00p
|
13,905.00p
|
0
|
|
26/09/2024
|
13,514.00p
|
13,967.00p
|
13,716.00p
|
13,823.00p
|
0
|
|
25/09/2024
|
13,514.00p
|
13,903.00p
|
13,709.00p
|
13,866.00p
|
0
|
|
24/09/2024
|
13,514.00p
|
14,024.00p
|
13,706.00p
|
13,844.00p
|
0
|
|
23/09/2024
|
13,514.00p
|
13,959.00p
|
13,718.00p
|
13,873.00p
|
0
|
|
20/09/2024
|
13,514.00p
|
13,937.00p
|
13,792.00p
|
13,859.00p
|
0
|
|
19/09/2024
|
13,514.00p
|
14,116.00p
|
13,800.00p
|
13,800.00p
|
0
|
|
18/09/2024
|
13,514.00p
|
13,960.00p
|
13,695.00p
|
13,800.00p
|
0
|
|
17/09/2024
|
13,514.00p
|
13,931.00p
|
13,746.00p
|
13,915.00p
|
0
|
|
16/09/2024
|
13,514.00p
|
13,928.00p
|
13,584.00p
|
13,746.00p
|
0
|
|
13/09/2024
|
13,514.00p
|
13,886.00p
|
13,631.00p
|
13,678.00p
|
0
|
|
12/09/2024
|
13,514.00p
|
13,882.00p
|
13,433.00p
|
13,433.00p
|
0
|
|
11/09/2024
|
13,514.00p
|
13,526.00p
|
13,433.00p
|
13,433.00p
|
572
|
|
10/09/2024
|
13,932.00p
|
13,940.00p
|
13,502.00p
|
13,517.00p
|
3,640
|
|
09/09/2024
|
13,264.00p
|
13,609.00p
|
13,271.00p
|
13,447.00p
|
0
|
|
06/09/2024
|
13,264.00p
|
13,644.00p
|
13,132.00p
|
13,299.00p
|
0
|
|
05/09/2024
|
13,264.00p
|
13,702.00p
|
13,421.00p
|
13,451.00p
|
0
|
|
04/09/2024
|
13,264.00p
|
13,751.00p
|
13,418.00p
|
13,569.00p
|
0
|
|
03/09/2024
|
13,264.00p
|
13,893.00p
|
13,695.00p
|
13,747.00p
|
0
|
|
02/09/2024
|
13,264.00p
|
14,009.00p
|
13,731.00p
|
13,739.00p
|
0
|
|
30/08/2024
|
13,264.00p
|
13,866.00p
|
13,709.00p
|
13,739.00p
|
0
|
|
29/08/2024
|
13,264.00p
|
13,920.00p
|
13,436.00p
|
13,782.00p
|
0
|
|
28/08/2024
|
13,264.00p
|
13,870.00p
|
13,572.00p
|
13,641.00p
|
0
|
|
27/08/2024
|
13,264.00p
|
13,805.00p
|
13,534.00p
|
13,643.00p
|
0
|
|
26/08/2024
|
13,264.00p
|
13,910.00p
|
13,565.00p
|
13,709.00p
|
0
|
|
23/08/2024
|
13,264.00p
|
13,910.00p
|
13,565.00p
|
13,709.00p
|
0
|
|
22/08/2024
|
13,264.00p
|
13,910.00p
|
13,565.00p
|
13,709.00p
|
0
|
|
21/08/2024
|
13,264.00p
|
13,899.00p
|
13,690.00p
|
13,722.00p
|
0
|
|
20/08/2024
|
13,264.00p
|
13,844.00p
|
13,661.00p
|
13,728.00p
|
0
|
|
19/08/2024
|
13,264.00p
|
13,907.00p
|
13,619.00p
|
13,724.00p
|
0
|
|
16/08/2024
|
13,264.00p
|
13,880.00p
|
13,578.00p
|
13,724.00p
|
0
|
|
15/08/2024
|
13,264.00p
|
13,843.00p
|
13,474.00p
|
13,746.00p
|
0
|
|
14/08/2024
|
13,264.00p
|
13,661.00p
|
13,502.00p
|
13,582.00p
|
0
|
|
13/08/2024
|
13,264.00p
|
13,647.00p
|
13,381.00p
|
13,505.00p
|
0
|
|
12/08/2024
|
13,264.00p
|
13,550.00p
|
13,340.00p
|
13,423.00p
|
0
|
|
09/08/2024
|
13,264.00p
|
13,585.00p
|
13,240.00p
|
13,395.00p
|
0
|
|
08/08/2024
|
13,264.00p
|
13,466.00p
|
13,122.00p
|
13,366.00p
|
0
|
|
07/08/2024
|
13,264.00p
|
13,645.00p
|
13,126.00p
|
13,430.00p
|
0
|
|
06/08/2024
|
13,258.00p
|
13,377.00p
|
13,026.00p
|
13,264.00p
|
0
|
|
05/08/2024
|
13,258.00p
|
13,306.00p
|
12,739.00p
|
13,126.00p
|
0
|
|
02/08/2024
|
13,258.00p
|
13,692.00p
|
13,281.00p
|
13,306.00p
|
0
|
|
01/08/2024
|
13,258.00p
|
14,117.00p
|
13,681.00p
|
13,692.00p
|
0
|
|
31/07/2024
|
13,258.00p
|
14,006.00p
|
13,685.00p
|
13,833.00p
|
0
|
|
30/07/2024
|
13,258.00p
|
13,920.00p
|
13,544.00p
|
13,708.00p
|
0
|
|
29/07/2024
|
13,258.00p
|
13,799.00p
|
13,546.00p
|
13,642.00p
|
0
|
|
26/07/2024
|
13,258.00p
|
13,646.00p
|
13,400.00p
|
13,532.00p
|
0
|
|
25/07/2024
|
13,258.00p
|
13,592.00p
|
13,293.00p
|
13,532.00p
|
0
|
|
24/07/2024
|
13,258.00p
|
13,696.00p
|
13,387.00p
|
13,467.00p
|
0
|
|
23/07/2024
|
13,258.00p
|
13,783.00p
|
13,461.00p
|
13,637.00p
|
0
|
|
22/07/2024
|
13,258.00p
|
13,730.00p
|
13,449.00p
|
13,525.00p
|
0
|
|
19/07/2024
|
13,258.00p
|
13,722.00p
|
13,430.00p
|
13,449.00p
|
0
|
|
18/07/2024
|
13,258.00p
|
13,827.00p
|
13,488.00p
|
13,628.00p
|
0
|