Ossiam IRL Icav Ossiam ETF US ESG LC Equity Factors GBX
(LOUF)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
15,390.00p
|
15,390.00p
|
15,204.00p
|
15,204.00p
|
55
|
|
09/10/2025
|
12,948.00p
|
15,494.00p
|
14,716.00p
|
15,437.00p
|
0
|
|
08/10/2025
|
12,948.00p
|
15,460.00p
|
15,317.00p
|
15,431.00p
|
0
|
|
07/10/2025
|
12,948.00p
|
15,454.00p
|
14,702.00p
|
15,338.00p
|
0
|
|
06/10/2025
|
12,948.00p
|
15,541.00p
|
14,853.00p
|
15,365.00p
|
0
|
|
03/10/2025
|
12,948.00p
|
16,042.00p
|
15,286.00p
|
15,358.00p
|
0
|
|
02/10/2025
|
12,948.00p
|
15,359.00p
|
14,575.00p
|
15,286.00p
|
0
|
|
01/10/2025
|
12,948.00p
|
15,229.00p
|
14,444.00p
|
15,224.00p
|
0
|
|
30/09/2025
|
12,948.00p
|
15,252.00p
|
15,122.00p
|
15,140.00p
|
0
|
|
29/09/2025
|
12,948.00p
|
15,407.00p
|
15,052.00p
|
15,168.00p
|
0
|
|
26/09/2025
|
12,948.00p
|
15,317.00p
|
14,996.00p
|
15,127.00p
|
0
|
|
25/09/2025
|
12,948.00p
|
15,210.00p
|
15,062.00p
|
15,101.00p
|
0
|
|
24/09/2025
|
12,948.00p
|
15,216.00p
|
15,107.00p
|
15,130.00p
|
0
|
|
23/09/2025
|
12,948.00p
|
15,810.00p
|
14,971.00p
|
15,120.00p
|
0
|
|
22/09/2025
|
12,948.00p
|
15,267.00p
|
15,043.00p
|
15,097.00p
|
0
|
|
19/09/2025
|
12,948.00p
|
15,831.00p
|
14,552.00p
|
15,125.00p
|
0
|
|
18/09/2025
|
12,948.00p
|
15,113.00p
|
14,933.00p
|
15,070.00p
|
0
|
|
17/09/2025
|
12,948.00p
|
15,559.00p
|
14,830.00p
|
14,933.00p
|
0
|
|
16/09/2025
|
12,948.00p
|
15,009.00p
|
12,948.00p
|
14,842.00p
|
0
|
|
15/09/2025
|
12,948.00p
|
15,096.00p
|
12,948.00p
|
15,009.00p
|
0
|
|
12/09/2025
|
12,948.00p
|
15,185.00p
|
15,055.00p
|
15,064.00p
|
0
|
|
11/09/2025
|
12,948.00p
|
15,163.00p
|
14,766.00p
|
15,069.00p
|
0
|
|
10/09/2025
|
12,948.00p
|
15,519.00p
|
14,444.00p
|
14,923.00p
|
0
|
|
09/09/2025
|
12,948.00p
|
15,535.00p
|
14,928.00p
|
14,985.00p
|
0
|
|
08/09/2025
|
12,948.00p
|
15,076.00p
|
14,896.00p
|
15,006.00p
|
0
|
|
05/09/2025
|
12,948.00p
|
15,769.00p
|
14,332.00p
|
15,002.00p
|
0
|
|
04/09/2025
|
12,948.00p
|
15,698.00p
|
14,275.00p
|
15,084.00p
|
0
|
|
03/09/2025
|
12,948.00p
|
15,070.00p
|
14,943.00p
|
14,953.00p
|
0
|
|
02/09/2025
|
12,948.00p
|
15,076.00p
|
14,922.00p
|
14,984.00p
|
0
|
|
01/09/2025
|
12,948.00p
|
15,056.00p
|
14,952.00p
|
14,985.00p
|
0
|
|
29/08/2025
|
12,948.00p
|
15,731.00p
|
14,971.00p
|
14,981.00p
|
0
|
|
28/08/2025
|
12,948.00p
|
15,803.00p
|
14,396.00p
|
14,977.00p
|
0
|
|
27/08/2025
|
12,948.00p
|
15,154.00p
|
14,988.00p
|
15,096.00p
|
0
|
|
26/08/2025
|
12,948.00p
|
15,254.00p
|
14,849.00p
|
15,001.00p
|
0
|
|
25/08/2025
|
12,948.00p
|
15,142.00p
|
14,991.00p
|
15,120.00p
|
0
|
|
22/08/2025
|
12,948.00p
|
15,142.00p
|
14,991.00p
|
15,120.00p
|
0
|
|
21/08/2025
|
12,948.00p
|
15,027.00p
|
14,860.00p
|
15,005.00p
|
0
|
|
20/08/2025
|
12,948.00p
|
15,062.00p
|
14,881.00p
|
14,986.00p
|
0
|
|
19/08/2025
|
12,948.00p
|
15,012.00p
|
14,778.00p
|
14,963.00p
|
0
|
|
18/08/2025
|
12,948.00p
|
14,920.00p
|
14,790.00p
|
14,896.00p
|
0
|
|
15/08/2025
|
12,948.00p
|
15,608.00p
|
14,821.00p
|
14,836.00p
|
0
|
|
14/08/2025
|
12,948.00p
|
15,588.00p
|
14,191.00p
|
14,877.00p
|
0
|
|
13/08/2025
|
12,948.00p
|
14,905.00p
|
14,750.00p
|
14,865.00p
|
0
|
|
12/08/2025
|
12,948.00p
|
15,339.00p
|
14,083.00p
|
14,789.00p
|
0
|
|
11/08/2025
|
12,948.00p
|
14,864.00p
|
14,751.00p
|
14,806.00p
|
0
|
|
08/08/2025
|
12,948.00p
|
14,842.00p
|
12,948.00p
|
14,779.00p
|
0
|
|
07/08/2025
|
12,948.00p
|
15,585.00p
|
12,948.00p
|
14,714.00p
|
0
|
|
06/08/2025
|
12,948.00p
|
14,975.00p
|
12,948.00p
|
14,881.00p
|
0
|
|
05/08/2025
|
12,948.00p
|
15,659.00p
|
14,252.00p
|
14,881.00p
|
0
|
|
04/08/2025
|
12,948.00p
|
14,979.00p
|
14,702.00p
|
14,934.00p
|
0
|
|
01/08/2025
|
12,948.00p
|
15,110.00p
|
14,593.00p
|
14,702.00p
|
0
|
|
31/07/2025
|
12,948.00p
|
15,047.00p
|
14,978.00p
|
15,046.00p
|
0
|
|
30/07/2025
|
12,948.00p
|
15,681.00p
|
14,912.00p
|
14,999.00p
|
0
|
|
29/07/2025
|
12,948.00p
|
15,191.00p
|
14,391.00p
|
14,953.00p
|
0
|
|
28/07/2025
|
12,948.00p
|
15,586.00p
|
14,219.00p
|
14,898.00p
|
0
|
|
25/07/2025
|
12,948.00p
|
15,527.00p
|
14,754.00p
|
14,863.00p
|
0
|
|
24/07/2025
|
12,948.00p
|
14,812.00p
|
14,638.00p
|
14,754.00p
|
0
|
|
23/07/2025
|
12,948.00p
|
14,778.00p
|
14,629.00p
|
14,638.00p
|
0
|
|
22/07/2025
|
12,948.00p
|
14,655.00p
|
14,541.00p
|
14,629.00p
|
0
|
|
21/07/2025
|
12,948.00p
|
14,705.00p
|
14,603.00p
|
14,617.00p
|
0
|
|
18/07/2025
|
12,948.00p
|
14,732.00p
|
14,614.00p
|
14,645.00p
|
0
|
|
17/07/2025
|
12,948.00p
|
14,661.00p
|
14,434.00p
|
14,631.00p
|
0
|
|
16/07/2025
|
12,948.00p
|
15,289.00p
|
14,394.00p
|
14,434.00p
|
0
|
|
15/07/2025
|
12,948.00p
|
14,674.00p
|
14,556.00p
|
14,616.00p
|
0
|
|
14/07/2025
|
12,948.00p
|
14,556.00p
|
14,442.00p
|
14,556.00p
|
1
|
|
11/07/2025
|
12,948.00p
|
14,543.00p
|
14,442.00p
|
14,493.00p
|
0
|
|
10/07/2025
|
12,948.00p
|
15,140.00p
|
13,833.00p
|
14,542.00p
|
0
|
|
09/07/2025
|
12,948.00p
|
15,107.00p
|
14,222.00p
|
14,412.00p
|
0
|
|
08/07/2025
|
12,948.00p
|
14,595.00p
|
13,869.00p
|
14,425.00p
|
0
|
|
07/07/2025
|
12,948.00p
|
14,489.00p
|
14,338.00p
|
14,370.00p
|
0
|
|
04/07/2025
|
12,948.00p
|
14,434.00p
|
14,294.00p
|
14,338.00p
|
0
|
|
03/07/2025
|
12,948.00p
|
14,483.00p
|
14,330.00p
|
14,434.00p
|
0
|
|
02/07/2025
|
12,948.00p
|
14,432.00p
|
14,300.00p
|
14,336.00p
|
0
|
|
01/07/2025
|
12,948.00p
|
14,308.00p
|
14,083.00p
|
14,300.00p
|
0
|
|
30/06/2025
|
12,948.00p
|
14,180.00p
|
14,087.00p
|
14,152.00p
|
0
|
|
27/06/2025
|
12,948.00p
|
14,179.00p
|
13,937.00p
|
14,156.00p
|
0
|
|
26/06/2025
|
12,948.00p
|
14,070.00p
|
13,952.00p
|
14,041.00p
|
0
|
|
25/06/2025
|
12,948.00p
|
14,164.00p
|
13,436.00p
|
14,070.00p
|
0
|
|
24/06/2025
|
12,948.00p
|
14,742.00p
|
14,037.00p
|
14,101.00p
|
0
|
|
23/06/2025
|
12,948.00p
|
14,310.00p
|
14,027.00p
|
14,037.00p
|
0
|
|
20/06/2025
|
12,948.00p
|
14,112.00p
|
13,977.00p
|
14,077.00p
|
0
|
|
19/06/2025
|
12,948.00p
|
14,117.00p
|
13,375.00p
|
13,994.00p
|
0
|
|
18/06/2025
|
12,948.00p
|
14,158.00p
|
14,043.00p
|
14,117.00p
|
0
|
|
17/06/2025
|
12,948.00p
|
14,108.00p
|
13,949.00p
|
14,084.00p
|
0
|
|
16/06/2025
|
12,948.00p
|
14,106.00p
|
13,970.00p
|
14,074.00p
|
0
|
|
13/06/2025
|
12,948.00p
|
14,104.00p
|
13,948.00p
|
14,026.00p
|
0
|
|
12/06/2025
|
12,948.00p
|
14,169.00p
|
13,883.00p
|
14,087.00p
|
0
|
|
11/06/2025
|
12,948.00p
|
14,360.00p
|
14,141.00p
|
14,169.00p
|
0
|
|
10/06/2025
|
12,948.00p
|
14,189.00p
|
14,056.00p
|
14,167.00p
|
0
|
|
09/06/2025
|
12,948.00p
|
14,153.00p
|
14,048.00p
|
14,056.00p
|
0
|
|
06/06/2025
|
12,948.00p
|
14,172.00p
|
14,003.00p
|
14,094.00p
|
0
|
|
05/06/2025
|
12,948.00p
|
14,531.00p
|
13,477.00p
|
14,027.00p
|
0
|
|
04/06/2025
|
12,948.00p
|
14,099.00p
|
13,988.00p
|
14,027.00p
|
0
|
|
03/06/2025
|
12,948.00p
|
14,022.00p
|
13,843.00p
|
14,014.00p
|
0
|
|
02/06/2025
|
12,948.00p
|
13,961.00p
|
13,743.00p
|
13,843.00p
|
0
|
|
30/05/2025
|
12,948.00p
|
14,132.00p
|
13,887.00p
|
13,961.00p
|
0
|
|
29/05/2025
|
12,948.00p
|
14,147.00p
|
13,911.00p
|
13,958.00p
|
0
|
|
28/05/2025
|
12,948.00p
|
14,081.00p
|
13,916.00p
|
13,976.00p
|
0
|
|
27/05/2025
|
12,948.00p
|
13,927.00p
|
13,693.00p
|
13,916.00p
|
0
|
|
26/05/2025
|
12,948.00p
|
13,908.00p
|
13,591.00p
|
13,693.00p
|
0
|
|
23/05/2025
|
12,948.00p
|
13,908.00p
|
13,591.00p
|
13,693.00p
|
0
|
|
22/05/2025
|
12,948.00p
|
14,068.00p
|
13,799.00p
|
13,832.00p
|
0
|
|
21/05/2025
|
12,948.00p
|
14,249.00p
|
14,025.00p
|
14,068.00p
|
0
|
|
20/05/2025
|
12,948.00p
|
14,268.00p
|
14,180.00p
|
14,249.00p
|
0
|
|
19/05/2025
|
12,948.00p
|
14,266.00p
|
14,060.00p
|
14,207.00p
|
0
|
|
16/05/2025
|
12,948.00p
|
14,834.00p
|
13,626.00p
|
14,266.00p
|
0
|
|
15/05/2025
|
12,948.00p
|
14,518.00p
|
13,798.00p
|
14,116.00p
|
0
|
|
14/05/2025
|
12,948.00p
|
14,169.00p
|
13,992.00p
|
14,053.00p
|
0
|
|
13/05/2025
|
12,948.00p
|
14,240.00p
|
14,104.00p
|
14,169.00p
|
0
|
|
12/05/2025
|
12,948.00p
|
14,249.00p
|
13,933.00p
|
14,104.00p
|
0
|
|
09/05/2025
|
12,948.00p
|
13,835.00p
|
13,707.00p
|
13,755.00p
|
0
|
|
08/05/2025
|
12,948.00p
|
13,864.00p
|
13,022.00p
|
13,811.00p
|
0
|
|
07/05/2025
|
12,948.00p
|
13,625.00p
|
13,523.00p
|
13,602.00p
|
0
|
|
06/05/2025
|
12,948.00p
|
14,244.00p
|
13,319.00p
|
13,573.00p
|
0
|
|
05/05/2025
|
12,948.00p
|
13,812.00p
|
12,947.00p
|
13,634.00p
|
0
|
|
02/05/2025
|
12,948.00p
|
13,812.00p
|
12,947.00p
|
13,634.00p
|
0
|
|
01/05/2025
|
12,948.00p
|
14,022.00p
|
12,819.00p
|
13,607.00p
|
0
|
|
30/04/2025
|
12,948.00p
|
13,410.00p
|
12,625.00p
|
13,316.00p
|
0
|
|
29/04/2025
|
12,948.00p
|
13,332.00p
|
12,610.00p
|
13,304.00p
|
0
|
|
28/04/2025
|
12,948.00p
|
13,435.00p
|
12,621.00p
|
13,237.00p
|
0
|
|
25/04/2025
|
12,948.00p
|
13,435.00p
|
12,605.00p
|
13,265.00p
|
0
|
|
24/04/2025
|
12,948.00p
|
13,792.00p
|
12,701.00p
|
13,251.00p
|
0
|
|
23/04/2025
|
12,948.00p
|
13,614.00p
|
12,855.00p
|
13,217.00p
|
0
|
|
22/04/2025
|
12,948.00p
|
13,508.00p
|
12,383.00p
|
12,855.00p
|
0
|
|
21/04/2025
|
12,948.00p
|
13,690.00p
|
12,440.00p
|
12,968.00p
|
0
|
|
18/04/2025
|
12,948.00p
|
13,690.00p
|
12,440.00p
|
12,968.00p
|
0
|
|
17/04/2025
|
12,948.00p
|
13,690.00p
|
12,440.00p
|
12,968.00p
|
0
|
|
16/04/2025
|
12,948.00p
|
13,221.00p
|
12,546.00p
|
13,141.00p
|
0
|
|
15/04/2025
|
12,948.00p
|
13,422.00p
|
13,120.00p
|
13,221.00p
|
0
|
|
14/04/2025
|
12,948.00p
|
13,323.00p
|
13,151.00p
|
13,209.00p
|
0
|
|
11/04/2025
|
12,948.00p
|
12,968.00p
|
12,903.00p
|
12,903.00p
|
1,284
|