Ossiam IRL Icav Ossiam ETF US ESG LC Equity Factors GBX
(LOUF)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
14,954.00p
|
13,668.00p
|
12,959.00p
|
13,128.00p
|
0
|
|
03/04/2025
|
14,954.00p
|
14,303.00p
|
13,456.00p
|
13,554.00p
|
0
|
|
02/04/2025
|
14,954.00p
|
14,317.00p
|
13,960.00p
|
14,303.00p
|
0
|
|
01/04/2025
|
14,954.00p
|
14,308.00p
|
14,114.00p
|
14,270.00p
|
0
|
|
31/03/2025
|
14,954.00p
|
14,291.00p
|
13,946.00p
|
14,118.00p
|
0
|
|
28/03/2025
|
14,954.00p
|
14,365.00p
|
14,111.00p
|
14,112.00p
|
0
|
|
27/03/2025
|
14,954.00p
|
14,463.00p
|
14,284.00p
|
14,348.00p
|
0
|
|
26/03/2025
|
14,954.00p
|
14,702.00p
|
14,313.00p
|
14,463.00p
|
0
|
|
25/03/2025
|
14,954.00p
|
14,464.00p
|
14,392.00p
|
14,407.00p
|
0
|
|
24/03/2025
|
14,954.00p
|
14,453.00p
|
14,204.00p
|
14,441.00p
|
0
|
|
21/03/2025
|
14,954.00p
|
14,281.00p
|
13,966.00p
|
14,204.00p
|
0
|
|
20/03/2025
|
14,954.00p
|
14,410.00p
|
14,159.00p
|
14,211.00p
|
0
|
|
19/03/2025
|
14,954.00p
|
14,336.00p
|
14,081.00p
|
14,189.00p
|
0
|
|
18/03/2025
|
14,954.00p
|
14,220.00p
|
13,985.00p
|
14,088.00p
|
0
|
|
17/03/2025
|
14,954.00p
|
14,166.00p
|
13,934.00p
|
14,136.00p
|
0
|
|
14/03/2025
|
14,954.00p
|
14,079.00p
|
13,833.00p
|
14,028.00p
|
0
|
|
13/03/2025
|
14,954.00p
|
14,010.00p
|
13,818.00p
|
13,833.00p
|
0
|
|
12/03/2025
|
14,954.00p
|
14,182.00p
|
13,875.00p
|
13,962.00p
|
0
|
|
11/03/2025
|
14,954.00p
|
14,432.00p
|
14,024.00p
|
14,036.00p
|
0
|
|
10/03/2025
|
14,954.00p
|
14,523.00p
|
14,347.00p
|
14,432.00p
|
0
|
|
07/03/2025
|
14,954.00p
|
14,599.00p
|
14,346.00p
|
14,349.00p
|
0
|
|
06/03/2025
|
14,954.00p
|
14,631.00p
|
14,451.00p
|
14,599.00p
|
0
|
|
05/03/2025
|
14,954.00p
|
14,714.00p
|
14,506.00p
|
14,519.00p
|
0
|
|
04/03/2025
|
14,954.00p
|
14,954.00p
|
14,686.00p
|
14,686.00p
|
55
|
|
03/03/2025
|
15,512.00p
|
15,363.00p
|
15,142.00p
|
15,215.00p
|
0
|
|
28/02/2025
|
15,512.00p
|
15,255.00p
|
15,138.00p
|
15,194.00p
|
0
|
|
27/02/2025
|
15,512.00p
|
15,512.00p
|
15,158.00p
|
15,249.00p
|
0
|
|
26/02/2025
|
15,512.00p
|
15,279.00p
|
15,149.00p
|
15,226.00p
|
0
|
|
25/02/2025
|
15,512.00p
|
15,512.00p
|
15,105.00p
|
15,149.00p
|
0
|
|
24/02/2025
|
15,512.00p
|
15,352.00p
|
15,179.00p
|
15,276.00p
|
0
|
|
21/02/2025
|
15,512.00p
|
15,470.00p
|
15,321.00p
|
15,352.00p
|
0
|
|
20/02/2025
|
15,512.00p
|
15,533.00p
|
15,333.00p
|
15,358.00p
|
0
|
|
19/02/2025
|
15,512.00p
|
15,526.00p
|
15,512.00p
|
15,526.00p
|
49
|
|
18/02/2025
|
15,820.00p
|
15,523.00p
|
15,419.00p
|
15,462.00p
|
0
|
|
17/02/2025
|
15,820.00p
|
15,526.00p
|
15,430.00p
|
15,452.00p
|
0
|
|
14/02/2025
|
15,820.00p
|
15,535.00p
|
15,452.00p
|
15,466.00p
|
0
|
|
13/02/2025
|
15,820.00p
|
15,583.00p
|
15,303.00p
|
15,458.00p
|
0
|
|
12/02/2025
|
15,820.00p
|
15,670.00p
|
15,457.00p
|
15,468.00p
|
0
|
|
11/02/2025
|
15,820.00p
|
15,676.00p
|
15,546.00p
|
15,582.00p
|
0
|
|
10/02/2025
|
15,820.00p
|
15,741.00p
|
15,629.00p
|
15,633.00p
|
0
|
|
07/02/2025
|
15,820.00p
|
15,743.00p
|
15,583.00p
|
15,658.00p
|
0
|
|
06/02/2025
|
15,820.00p
|
15,832.00p
|
15,518.00p
|
15,518.00p
|
0
|
|
05/02/2025
|
15,820.00p
|
15,592.00p
|
15,293.00p
|
15,518.00p
|
0
|
|
04/02/2025
|
15,820.00p
|
15,658.00p
|
15,592.00p
|
15,674.00p
|
1
|
|
03/02/2025
|
15,820.00p
|
15,901.00p
|
15,377.00p
|
15,674.00p
|
0
|
|
31/01/2025
|
15,820.00p
|
16,116.00p
|
15,741.00p
|
15,776.00p
|
0
|
|
30/01/2025
|
15,820.00p
|
15,820.00p
|
15,776.00p
|
15,776.00p
|
104
|
|
29/01/2025
|
15,712.00p
|
15,949.00p
|
15,555.00p
|
15,757.00p
|
0
|
|
28/01/2025
|
15,712.00p
|
15,735.00p
|
15,662.00p
|
15,735.00p
|
156
|
|
27/01/2025
|
15,870.00p
|
15,755.00p
|
15,368.00p
|
15,562.00p
|
0
|
|
24/01/2025
|
15,870.00p
|
15,855.00p
|
15,736.00p
|
15,755.00p
|
0
|
|
23/01/2025
|
15,870.00p
|
15,870.00p
|
15,855.00p
|
15,855.00p
|
52
|
|
22/01/2025
|
14,462.00p
|
15,929.00p
|
15,826.00p
|
15,918.00p
|
0
|
|
21/01/2025
|
14,462.00p
|
15,921.00p
|
15,820.00p
|
15,836.00p
|
0
|
|
20/01/2025
|
14,462.00p
|
15,962.00p
|
15,713.00p
|
15,820.00p
|
0
|
|
17/01/2025
|
14,462.00p
|
15,979.00p
|
15,752.00p
|
15,936.00p
|
0
|
|
16/01/2025
|
14,462.00p
|
15,812.00p
|
15,655.00p
|
15,655.00p
|
0
|
|
15/01/2025
|
14,462.00p
|
15,754.00p
|
15,427.00p
|
15,655.00p
|
0
|
|
14/01/2025
|
14,462.00p
|
15,573.00p
|
15,354.00p
|
15,460.00p
|
0
|
|
13/01/2025
|
14,462.00p
|
15,413.00p
|
15,300.00p
|
15,354.00p
|
0
|
|
10/01/2025
|
14,462.00p
|
15,738.00p
|
15,301.00p
|
15,373.00p
|
0
|
|
09/01/2025
|
14,462.00p
|
15,701.00p
|
15,441.00p
|
15,504.00p
|
0
|
|
08/01/2025
|
14,462.00p
|
15,560.00p
|
15,336.00p
|
15,441.00p
|
0
|
|
07/01/2025
|
14,462.00p
|
15,620.00p
|
15,226.00p
|
15,401.00p
|
0
|
|
06/01/2025
|
14,462.00p
|
15,581.00p
|
15,419.00p
|
15,511.00p
|
0
|
|
03/01/2025
|
14,462.00p
|
15,643.00p
|
15,335.00p
|
15,446.00p
|
0
|
|
02/01/2025
|
14,462.00p
|
15,593.00p
|
15,345.00p
|
15,475.00p
|
0
|
|
01/01/2025
|
14,462.00p
|
15,347.00p
|
15,263.00p
|
15,347.00p
|
0
|
|
31/12/2024
|
14,462.00p
|
15,347.00p
|
15,263.00p
|
15,347.00p
|
0
|
|
30/12/2024
|
14,462.00p
|
15,370.00p
|
15,149.00p
|
15,298.00p
|
0
|
|
27/12/2024
|
14,462.00p
|
15,579.00p
|
15,330.00p
|
15,361.00p
|
0
|
|
26/12/2024
|
14,462.00p
|
15,448.00p
|
15,359.00p
|
15,434.00p
|
0
|
|
25/12/2024
|
14,462.00p
|
15,448.00p
|
15,359.00p
|
15,434.00p
|
0
|
|
24/12/2024
|
14,462.00p
|
15,448.00p
|
15,359.00p
|
15,434.00p
|
0
|
|
23/12/2024
|
14,462.00p
|
15,421.00p
|
15,280.00p
|
15,359.00p
|
0
|
|
20/12/2024
|
14,462.00p
|
15,368.00p
|
15,008.00p
|
15,355.00p
|
0
|
|
19/12/2024
|
14,462.00p
|
15,479.00p
|
15,071.00p
|
15,263.00p
|
0
|
|
18/12/2024
|
14,462.00p
|
15,539.00p
|
15,441.00p
|
15,479.00p
|
0
|
|
17/12/2024
|
14,462.00p
|
15,599.00p
|
15,454.00p
|
15,476.00p
|
0
|
|
16/12/2024
|
14,462.00p
|
15,647.00p
|
15,569.00p
|
15,638.00p
|
0
|
|
13/12/2024
|
14,462.00p
|
15,869.00p
|
15,559.00p
|
15,638.00p
|
0
|
|
12/12/2024
|
14,462.00p
|
15,762.00p
|
15,440.00p
|
15,633.00p
|
0
|
|
11/12/2024
|
14,462.00p
|
15,577.00p
|
15,296.00p
|
15,559.00p
|
0
|
|
10/12/2024
|
14,462.00p
|
15,648.00p
|
15,453.00p
|
15,531.00p
|
0
|
|
09/12/2024
|
14,462.00p
|
15,728.00p
|
15,513.00p
|
15,561.00p
|
0
|
|
06/12/2024
|
14,462.00p
|
15,829.00p
|
15,574.00p
|
15,655.00p
|
0
|
|
05/12/2024
|
14,462.00p
|
15,882.00p
|
15,433.00p
|
15,653.00p
|
0
|
|
04/12/2024
|
14,462.00p
|
15,878.00p
|
15,521.00p
|
15,663.00p
|
0
|
|
03/12/2024
|
14,462.00p
|
15,889.00p
|
15,499.00p
|
15,656.00p
|
0
|
|
02/12/2024
|
14,462.00p
|
15,915.00p
|
15,515.00p
|
15,704.00p
|
0
|
|
29/11/2024
|
14,462.00p
|
15,869.00p
|
15,465.00p
|
15,663.00p
|
0
|
|
28/11/2024
|
14,462.00p
|
15,872.00p
|
15,458.00p
|
15,669.00p
|
0
|
|
27/11/2024
|
14,462.00p
|
15,810.00p
|
15,622.00p
|
15,642.00p
|
0
|
|
26/11/2024
|
14,462.00p
|
15,931.00p
|
15,525.00p
|
15,786.00p
|
0
|
|
25/11/2024
|
14,462.00p
|
15,939.00p
|
15,598.00p
|
15,758.00p
|
0
|
|
22/11/2024
|
14,462.00p
|
15,825.00p
|
15,469.00p
|
15,469.00p
|
0
|
|
21/11/2024
|
14,462.00p
|
15,589.00p
|
15,212.00p
|
15,469.00p
|
0
|
|
20/11/2024
|
14,462.00p
|
15,340.00p
|
15,134.00p
|
15,215.00p
|
0
|
|
19/11/2024
|
14,462.00p
|
15,261.00p
|
14,962.00p
|
15,212.00p
|
0
|
|
18/11/2024
|
14,462.00p
|
15,429.00p
|
15,166.00p
|
15,261.00p
|
0
|
|
15/11/2024
|
14,462.00p
|
15,336.00p
|
15,080.00p
|
15,336.00p
|
0
|
|
14/11/2024
|
14,462.00p
|
15,599.00p
|
15,189.00p
|
15,336.00p
|
0
|
|
13/11/2024
|
14,462.00p
|
15,406.00p
|
15,203.00p
|
15,386.00p
|
0
|
|
12/11/2024
|
14,462.00p
|
15,502.00p
|
15,212.00p
|
15,304.00p
|
0
|
|
11/11/2024
|
14,462.00p
|
15,336.00p
|
14,982.00p
|
15,225.00p
|
0
|
|
08/11/2024
|
14,462.00p
|
15,185.00p
|
14,921.00p
|
15,068.00p
|
0
|
|
07/11/2024
|
14,462.00p
|
15,037.00p
|
14,875.00p
|
14,921.00p
|
0
|
|
06/11/2024
|
14,462.00p
|
15,048.00p
|
14,861.00p
|
14,917.00p
|
0
|
|
05/11/2024
|
14,462.00p
|
14,589.00p
|
14,302.00p
|
14,407.00p
|
0
|
|
04/11/2024
|
14,462.00p
|
14,463.00p
|
14,346.00p
|
14,395.00p
|
0
|
|
01/11/2024
|
14,462.00p
|
14,534.00p
|
14,342.00p
|
14,463.00p
|
0
|
|
31/10/2024
|
14,462.00p
|
14,618.00p
|
14,464.00p
|
14,534.00p
|
0
|
|
30/10/2024
|
14,462.00p
|
14,804.00p
|
14,438.00p
|
14,618.00p
|
0
|
|
29/10/2024
|
14,462.00p
|
14,737.00p
|
14,509.00p
|
14,560.00p
|
0
|
|
28/10/2024
|
14,462.00p
|
14,657.00p
|
14,518.00p
|
14,558.00p
|
0
|
|
25/10/2024
|
14,462.00p
|
14,619.00p
|
14,516.00p
|
14,545.00p
|
0
|
|
24/10/2024
|
14,462.00p
|
14,587.00p
|
14,417.00p
|
14,545.00p
|
0
|
|
23/10/2024
|
14,462.00p
|
14,621.00p
|
14,532.00p
|
14,545.00p
|
0
|
|
22/10/2024
|
14,462.00p
|
14,744.00p
|
14,377.00p
|
14,559.00p
|
0
|
|
21/10/2024
|
14,462.00p
|
14,778.00p
|
14,541.00p
|
14,554.00p
|
0
|
|
18/10/2024
|
14,462.00p
|
14,768.00p
|
14,539.00p
|
14,597.00p
|
0
|
|
17/10/2024
|
14,462.00p
|
14,821.00p
|
14,536.00p
|
14,639.00p
|
0
|
|
16/10/2024
|
14,462.00p
|
14,616.00p
|
14,496.00p
|
14,568.00p
|
0
|
|
15/10/2024
|
14,462.00p
|
14,604.00p
|
14,496.00p
|
14,523.00p
|
0
|
|
14/10/2024
|
14,462.00p
|
14,497.00p
|
14,462.00p
|
14,497.00p
|
1
|
|
11/10/2024
|
14,308.00p
|
14,509.00p
|
14,262.00p
|
14,389.00p
|
0
|
|
10/10/2024
|
14,308.00p
|
14,320.00p
|
14,308.00p
|
14,320.00p
|
62
|
|
09/10/2024
|
13,514.00p
|
14,408.00p
|
14,153.00p
|
14,280.00p
|
0
|
|
08/10/2024
|
13,514.00p
|
14,311.00p
|
14,053.00p
|
14,189.00p
|
0
|
|
07/10/2024
|
13,514.00p
|
14,361.00p
|
14,042.00p
|
14,112.00p
|
0
|