Ossiam IRL Icav Ossiam ETF US ESG LC Equity Factors GBX
(LOUF)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
12,948.00p
|
15,608.00p
|
14,821.00p
|
14,836.00p
|
0
|
|
14/08/2025
|
12,948.00p
|
15,588.00p
|
14,191.00p
|
14,877.00p
|
0
|
|
13/08/2025
|
12,948.00p
|
14,905.00p
|
14,750.00p
|
14,865.00p
|
0
|
|
12/08/2025
|
12,948.00p
|
15,339.00p
|
14,083.00p
|
14,789.00p
|
0
|
|
11/08/2025
|
12,948.00p
|
14,864.00p
|
14,751.00p
|
14,806.00p
|
0
|
|
08/08/2025
|
12,948.00p
|
14,842.00p
|
12,948.00p
|
14,779.00p
|
0
|
|
07/08/2025
|
12,948.00p
|
15,585.00p
|
12,948.00p
|
14,714.00p
|
0
|
|
06/08/2025
|
12,948.00p
|
14,975.00p
|
12,948.00p
|
14,881.00p
|
0
|
|
05/08/2025
|
12,948.00p
|
15,659.00p
|
14,252.00p
|
14,881.00p
|
0
|
|
04/08/2025
|
12,948.00p
|
14,979.00p
|
14,702.00p
|
14,934.00p
|
0
|
|
01/08/2025
|
12,948.00p
|
15,110.00p
|
14,593.00p
|
14,702.00p
|
0
|
|
31/07/2025
|
12,948.00p
|
15,047.00p
|
14,978.00p
|
15,046.00p
|
0
|
|
30/07/2025
|
12,948.00p
|
15,681.00p
|
14,912.00p
|
14,999.00p
|
0
|
|
29/07/2025
|
12,948.00p
|
15,191.00p
|
14,391.00p
|
14,953.00p
|
0
|
|
28/07/2025
|
12,948.00p
|
15,586.00p
|
14,219.00p
|
14,898.00p
|
0
|
|
25/07/2025
|
12,948.00p
|
15,527.00p
|
14,754.00p
|
14,863.00p
|
0
|
|
24/07/2025
|
12,948.00p
|
14,812.00p
|
14,638.00p
|
14,754.00p
|
0
|
|
23/07/2025
|
12,948.00p
|
14,778.00p
|
14,629.00p
|
14,638.00p
|
0
|
|
22/07/2025
|
12,948.00p
|
14,655.00p
|
14,541.00p
|
14,629.00p
|
0
|
|
21/07/2025
|
12,948.00p
|
14,705.00p
|
14,603.00p
|
14,617.00p
|
0
|
|
18/07/2025
|
12,948.00p
|
14,732.00p
|
14,614.00p
|
14,645.00p
|
0
|
|
17/07/2025
|
12,948.00p
|
14,661.00p
|
14,434.00p
|
14,631.00p
|
0
|
|
16/07/2025
|
12,948.00p
|
15,289.00p
|
14,394.00p
|
14,434.00p
|
0
|
|
15/07/2025
|
12,948.00p
|
14,674.00p
|
14,556.00p
|
14,616.00p
|
0
|
|
14/07/2025
|
12,948.00p
|
14,556.00p
|
14,442.00p
|
14,556.00p
|
1
|
|
11/07/2025
|
12,948.00p
|
14,543.00p
|
14,442.00p
|
14,493.00p
|
0
|
|
10/07/2025
|
12,948.00p
|
15,140.00p
|
13,833.00p
|
14,542.00p
|
0
|
|
09/07/2025
|
12,948.00p
|
15,107.00p
|
14,222.00p
|
14,412.00p
|
0
|
|
08/07/2025
|
12,948.00p
|
14,595.00p
|
13,869.00p
|
14,425.00p
|
0
|
|
07/07/2025
|
12,948.00p
|
14,489.00p
|
14,338.00p
|
14,370.00p
|
0
|
|
04/07/2025
|
12,948.00p
|
14,434.00p
|
14,294.00p
|
14,338.00p
|
0
|
|
03/07/2025
|
12,948.00p
|
14,483.00p
|
14,330.00p
|
14,434.00p
|
0
|
|
02/07/2025
|
12,948.00p
|
14,432.00p
|
14,300.00p
|
14,336.00p
|
0
|
|
01/07/2025
|
12,948.00p
|
14,308.00p
|
14,083.00p
|
14,300.00p
|
0
|
|
30/06/2025
|
12,948.00p
|
14,180.00p
|
14,087.00p
|
14,152.00p
|
0
|
|
27/06/2025
|
12,948.00p
|
14,179.00p
|
13,937.00p
|
14,156.00p
|
0
|
|
26/06/2025
|
12,948.00p
|
14,070.00p
|
13,952.00p
|
14,041.00p
|
0
|
|
25/06/2025
|
12,948.00p
|
14,164.00p
|
13,436.00p
|
14,070.00p
|
0
|
|
24/06/2025
|
12,948.00p
|
14,742.00p
|
14,037.00p
|
14,101.00p
|
0
|
|
23/06/2025
|
12,948.00p
|
14,310.00p
|
14,027.00p
|
14,037.00p
|
0
|
|
20/06/2025
|
12,948.00p
|
14,112.00p
|
13,977.00p
|
14,077.00p
|
0
|
|
19/06/2025
|
12,948.00p
|
14,117.00p
|
13,375.00p
|
13,994.00p
|
0
|
|
18/06/2025
|
12,948.00p
|
14,158.00p
|
14,043.00p
|
14,117.00p
|
0
|
|
17/06/2025
|
12,948.00p
|
14,108.00p
|
13,949.00p
|
14,084.00p
|
0
|
|
16/06/2025
|
12,948.00p
|
14,106.00p
|
13,970.00p
|
14,074.00p
|
0
|
|
13/06/2025
|
12,948.00p
|
14,104.00p
|
13,948.00p
|
14,026.00p
|
0
|
|
12/06/2025
|
12,948.00p
|
14,169.00p
|
13,883.00p
|
14,087.00p
|
0
|
|
11/06/2025
|
12,948.00p
|
14,360.00p
|
14,141.00p
|
14,169.00p
|
0
|
|
10/06/2025
|
12,948.00p
|
14,189.00p
|
14,056.00p
|
14,167.00p
|
0
|
|
09/06/2025
|
12,948.00p
|
14,153.00p
|
14,048.00p
|
14,056.00p
|
0
|
|
06/06/2025
|
12,948.00p
|
14,172.00p
|
14,003.00p
|
14,094.00p
|
0
|
|
05/06/2025
|
12,948.00p
|
14,531.00p
|
13,477.00p
|
14,027.00p
|
0
|
|
04/06/2025
|
12,948.00p
|
14,099.00p
|
13,988.00p
|
14,027.00p
|
0
|
|
03/06/2025
|
12,948.00p
|
14,022.00p
|
13,843.00p
|
14,014.00p
|
0
|
|
02/06/2025
|
12,948.00p
|
13,961.00p
|
13,743.00p
|
13,843.00p
|
0
|
|
30/05/2025
|
12,948.00p
|
14,132.00p
|
13,887.00p
|
13,961.00p
|
0
|
|
29/05/2025
|
12,948.00p
|
14,147.00p
|
13,911.00p
|
13,958.00p
|
0
|
|
28/05/2025
|
12,948.00p
|
14,081.00p
|
13,916.00p
|
13,976.00p
|
0
|
|
27/05/2025
|
12,948.00p
|
13,927.00p
|
13,693.00p
|
13,916.00p
|
0
|
|
26/05/2025
|
12,948.00p
|
13,908.00p
|
13,591.00p
|
13,693.00p
|
0
|
|
23/05/2025
|
12,948.00p
|
13,908.00p
|
13,591.00p
|
13,693.00p
|
0
|
|
22/05/2025
|
12,948.00p
|
14,068.00p
|
13,799.00p
|
13,832.00p
|
0
|
|
21/05/2025
|
12,948.00p
|
14,249.00p
|
14,025.00p
|
14,068.00p
|
0
|
|
20/05/2025
|
12,948.00p
|
14,268.00p
|
14,180.00p
|
14,249.00p
|
0
|
|
19/05/2025
|
12,948.00p
|
14,266.00p
|
14,060.00p
|
14,207.00p
|
0
|
|
16/05/2025
|
12,948.00p
|
14,834.00p
|
13,626.00p
|
14,266.00p
|
0
|
|
15/05/2025
|
12,948.00p
|
14,518.00p
|
13,798.00p
|
14,116.00p
|
0
|
|
14/05/2025
|
12,948.00p
|
14,169.00p
|
13,992.00p
|
14,053.00p
|
0
|
|
13/05/2025
|
12,948.00p
|
14,240.00p
|
14,104.00p
|
14,169.00p
|
0
|
|
12/05/2025
|
12,948.00p
|
14,249.00p
|
13,933.00p
|
14,104.00p
|
0
|
|
09/05/2025
|
12,948.00p
|
13,835.00p
|
13,707.00p
|
13,755.00p
|
0
|
|
08/05/2025
|
12,948.00p
|
13,864.00p
|
13,022.00p
|
13,811.00p
|
0
|
|
07/05/2025
|
12,948.00p
|
13,625.00p
|
13,523.00p
|
13,602.00p
|
0
|
|
06/05/2025
|
12,948.00p
|
14,244.00p
|
13,319.00p
|
13,573.00p
|
0
|
|
05/05/2025
|
12,948.00p
|
13,812.00p
|
12,947.00p
|
13,634.00p
|
0
|
|
02/05/2025
|
12,948.00p
|
13,812.00p
|
12,947.00p
|
13,634.00p
|
0
|
|
01/05/2025
|
12,948.00p
|
14,022.00p
|
12,819.00p
|
13,607.00p
|
0
|
|
30/04/2025
|
12,948.00p
|
13,410.00p
|
12,625.00p
|
13,316.00p
|
0
|
|
29/04/2025
|
12,948.00p
|
13,332.00p
|
12,610.00p
|
13,304.00p
|
0
|
|
28/04/2025
|
12,948.00p
|
13,435.00p
|
12,621.00p
|
13,237.00p
|
0
|
|
25/04/2025
|
12,948.00p
|
13,435.00p
|
12,605.00p
|
13,265.00p
|
0
|
|
24/04/2025
|
12,948.00p
|
13,792.00p
|
12,701.00p
|
13,251.00p
|
0
|
|
23/04/2025
|
12,948.00p
|
13,614.00p
|
12,855.00p
|
13,217.00p
|
0
|
|
22/04/2025
|
12,948.00p
|
13,508.00p
|
12,383.00p
|
12,855.00p
|
0
|
|
21/04/2025
|
12,948.00p
|
13,690.00p
|
12,440.00p
|
12,968.00p
|
0
|
|
18/04/2025
|
12,948.00p
|
13,690.00p
|
12,440.00p
|
12,968.00p
|
0
|
|
17/04/2025
|
12,948.00p
|
13,690.00p
|
12,440.00p
|
12,968.00p
|
0
|
|
16/04/2025
|
12,948.00p
|
13,221.00p
|
12,546.00p
|
13,141.00p
|
0
|
|
15/04/2025
|
12,948.00p
|
13,422.00p
|
13,120.00p
|
13,221.00p
|
0
|
|
14/04/2025
|
12,948.00p
|
13,323.00p
|
13,151.00p
|
13,209.00p
|
0
|
|
11/04/2025
|
12,948.00p
|
12,968.00p
|
12,903.00p
|
12,903.00p
|
1,284
|
|
10/04/2025
|
12,448.00p
|
13,640.00p
|
12,448.00p
|
13,079.00p
|
0
|
|
09/04/2025
|
12,448.00p
|
12,637.00p
|
12,448.00p
|
12,637.00p
|
1,101
|
|
08/04/2025
|
14,954.00p
|
13,384.00p
|
12,735.00p
|
13,117.00p
|
0
|
|
07/04/2025
|
14,954.00p
|
13,243.00p
|
12,191.00p
|
12,735.00p
|
0
|
|
04/04/2025
|
14,954.00p
|
13,668.00p
|
12,959.00p
|
13,128.00p
|
0
|
|
03/04/2025
|
14,954.00p
|
14,303.00p
|
13,456.00p
|
13,554.00p
|
0
|
|
02/04/2025
|
14,954.00p
|
14,317.00p
|
13,960.00p
|
14,303.00p
|
0
|
|
01/04/2025
|
14,954.00p
|
14,308.00p
|
14,114.00p
|
14,270.00p
|
0
|
|
31/03/2025
|
14,954.00p
|
14,291.00p
|
13,946.00p
|
14,118.00p
|
0
|
|
28/03/2025
|
14,954.00p
|
14,365.00p
|
14,111.00p
|
14,112.00p
|
0
|
|
27/03/2025
|
14,954.00p
|
14,463.00p
|
14,284.00p
|
14,348.00p
|
0
|
|
26/03/2025
|
14,954.00p
|
14,702.00p
|
14,313.00p
|
14,463.00p
|
0
|
|
25/03/2025
|
14,954.00p
|
14,464.00p
|
14,392.00p
|
14,407.00p
|
0
|
|
24/03/2025
|
14,954.00p
|
14,453.00p
|
14,204.00p
|
14,441.00p
|
0
|
|
21/03/2025
|
14,954.00p
|
14,281.00p
|
13,966.00p
|
14,204.00p
|
0
|
|
20/03/2025
|
14,954.00p
|
14,410.00p
|
14,159.00p
|
14,211.00p
|
0
|
|
19/03/2025
|
14,954.00p
|
14,336.00p
|
14,081.00p
|
14,189.00p
|
0
|
|
18/03/2025
|
14,954.00p
|
14,220.00p
|
13,985.00p
|
14,088.00p
|
0
|
|
17/03/2025
|
14,954.00p
|
14,166.00p
|
13,934.00p
|
14,136.00p
|
0
|
|
14/03/2025
|
14,954.00p
|
14,079.00p
|
13,833.00p
|
14,028.00p
|
0
|
|
13/03/2025
|
14,954.00p
|
14,010.00p
|
13,818.00p
|
13,833.00p
|
0
|
|
12/03/2025
|
14,954.00p
|
14,182.00p
|
13,875.00p
|
13,962.00p
|
0
|
|
11/03/2025
|
14,954.00p
|
14,432.00p
|
14,024.00p
|
14,036.00p
|
0
|
|
10/03/2025
|
14,954.00p
|
14,523.00p
|
14,347.00p
|
14,432.00p
|
0
|
|
07/03/2025
|
14,954.00p
|
14,599.00p
|
14,346.00p
|
14,349.00p
|
0
|
|
06/03/2025
|
14,954.00p
|
14,631.00p
|
14,451.00p
|
14,599.00p
|
0
|
|
05/03/2025
|
14,954.00p
|
14,714.00p
|
14,506.00p
|
14,519.00p
|
0
|
|
04/03/2025
|
14,954.00p
|
14,954.00p
|
14,686.00p
|
14,686.00p
|
55
|
|
03/03/2025
|
15,512.00p
|
15,363.00p
|
15,142.00p
|
15,215.00p
|
0
|
|
28/02/2025
|
15,512.00p
|
15,255.00p
|
15,138.00p
|
15,194.00p
|
0
|
|
27/02/2025
|
15,512.00p
|
15,512.00p
|
15,158.00p
|
15,249.00p
|
0
|
|
26/02/2025
|
15,512.00p
|
15,279.00p
|
15,149.00p
|
15,226.00p
|
0
|
|
25/02/2025
|
15,512.00p
|
15,512.00p
|
15,105.00p
|
15,149.00p
|
0
|
|
24/02/2025
|
15,512.00p
|
15,352.00p
|
15,179.00p
|
15,276.00p
|
0
|
|
21/02/2025
|
15,512.00p
|
15,470.00p
|
15,321.00p
|
15,352.00p
|
0
|
|
20/02/2025
|
15,512.00p
|
15,533.00p
|
15,333.00p
|
15,358.00p
|
0
|
|
19/02/2025
|
15,512.00p
|
15,526.00p
|
15,512.00p
|
15,526.00p
|
49
|
|
18/02/2025
|
15,820.00p
|
15,523.00p
|
15,419.00p
|
15,462.00p
|
0
|
|
17/02/2025
|
15,820.00p
|
15,526.00p
|
15,430.00p
|
15,452.00p
|
0
|