Select a section

SEARCH

LPA Group

(LPA)

Sector: Electronic & Electrical Equipment

56.18p

-0.82p -1.44

Last updated: 11:00:16

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
22/11/2024	58.00p	59.00p	55.89p	60.50p	14,434
21/11/2024	60.00p	60.50p	57.00p	60.50p	5,425
20/11/2024	60.00p	62.25p	60.00p	60.50p	0
19/11/2024	60.00p	62.25p	60.00p	60.50p	0
18/11/2024	60.00p	62.25p	60.50p	60.50p	0
15/11/2024	60.00p	62.25p	60.50p	60.50p	0
14/11/2024	60.00p	62.25p	58.29p	60.50p	0
13/11/2024	60.00p	63.00p	60.00p	60.50p	152
12/11/2024	60.00p	63.00p	60.00p	60.50p	311
11/11/2024	60.00p	63.65p	60.00p	60.50p	58
08/11/2024	60.00p	62.25p	60.50p	60.50p	0
07/11/2024	60.00p	60.50p	60.00p	60.50p	10,000
06/11/2024	60.00p	60.00p	56.67p	58.00p	0
05/11/2024	60.00p	60.00p	56.67p	58.00p	0
04/11/2024	60.00p	60.00p	56.20p	58.00p	7,083
01/11/2024	60.00p	60.00p	56.67p	58.00p	0
31/10/2024	60.00p	60.00p	56.67p	58.00p	0
30/10/2024	57.00p	59.40p	57.00p	58.00p	2,350
29/10/2024	57.00p	58.33p	57.00p	57.50p	0
28/10/2024	57.00p	58.33p	57.00p	57.50p	0
25/10/2024	57.00p	58.75p	57.00p	57.50p	0
24/10/2024	57.00p	57.60p	57.00p	57.00p	0
23/10/2024	57.50p	57.50p	55.00p	57.00p	2,000
22/10/2024	57.50p	59.75p	57.50p	57.50p	5,975
21/10/2024	60.00p	60.00p	52.00p	57.50p	5,861
18/10/2024	60.00p	60.00p	56.00p	58.00p	71,614
17/10/2024	60.00p	60.00p	56.55p	58.00p	7,435
16/10/2024	60.00p	60.00p	56.30p	58.00p	20,630
15/10/2024	60.00p	59.00p	58.00p	59.00p	0
14/10/2024	60.00p	60.00p	58.00p	59.00p	0
11/10/2024	60.00p	60.00p	59.00p	59.00p	224
10/10/2024	60.00p	60.00p	58.00p	59.00p	0
09/10/2024	60.00p	59.00p	58.00p	59.00p	0
08/10/2024	59.00p	59.00p	56.55p	59.00p	1,500
07/10/2024	60.00p	60.00p	56.30p	59.00p	21,000
04/10/2024	60.00p	60.00p	58.00p	59.00p	0
03/10/2024	60.00p	60.00p	56.00p	59.00p	28,183
02/10/2024	60.00p	60.00p	56.00p	58.00p	15,308
01/10/2024	59.50p	59.50p	57.75p	59.50p	0
30/09/2024	60.00p	60.00p	56.00p	59.50p	4,143
27/09/2024	59.50p	59.50p	56.00p	59.50p	1,000
26/09/2024	60.00p	60.00p	57.75p	59.50p	0
25/09/2024	60.00p	59.50p	57.75p	59.50p	0
24/09/2024	60.00p	61.99p	56.60p	59.50p	2,036
23/09/2024	59.50p	59.50p	57.75p	59.50p	0
20/09/2024	60.00p	61.95p	59.50p	59.50p	438
19/09/2024	60.00p	63.00p	57.75p	59.50p	132
18/09/2024	60.00p	60.00p	57.05p	59.50p	8,000
17/09/2024	59.50p	59.50p	57.75p	59.50p	0
16/09/2024	60.00p	60.00p	57.75p	59.50p	0
13/09/2024	60.00p	61.99p	57.05p	59.50p	496
12/09/2024	60.00p	60.00p	57.75p	59.50p	0
11/09/2024	60.00p	60.00p	57.75p	59.50p	0
10/09/2024	60.00p	61.99p	59.50p	59.50p	227
09/09/2024	60.00p	60.00p	57.05p	59.50p	1,000
06/09/2024	60.00p	60.00p	58.80p	59.50p	4,050
05/09/2024	60.00p	60.00p	57.75p	59.50p	0
04/09/2024	60.00p	60.00p	57.75p	59.50p	0
03/09/2024	60.00p	60.00p	57.05p	59.50p	10,000
02/09/2024	60.00p	63.00p	58.50p	61.00p	5,090
30/08/2024	61.50p	61.50p	60.33p	61.00p	0
29/08/2024	61.50p	61.50p	60.33p	61.00p	0
28/08/2024	61.50p	61.00p	60.33p	61.00p	0
27/08/2024	61.50p	61.50p	60.33p	61.00p	0
26/08/2024	61.50p	62.67p	61.50p	62.00p	0
23/08/2024	61.50p	62.67p	61.50p	62.00p	0
22/08/2024	61.50p	62.67p	61.50p	62.00p	0
21/08/2024	62.00p	62.00p	60.00p	62.00p	2,846
20/08/2024	62.00p	62.00p	61.00p	62.00p	0
19/08/2024	63.50p	63.50p	60.00p	64.50p	5,500
16/08/2024	63.50p	65.45p	63.50p	64.50p	15,300
15/08/2024	63.50p	63.50p	61.67p	63.50p	1,365
14/08/2024	63.50p	65.45p	63.50p	63.50p	205
13/08/2024	63.50p	65.00p	63.50p	63.50p	3,372
12/08/2024	65.50p	66.75p	63.50p	63.50p	0
09/08/2024	64.00p	66.75p	63.50p	65.50p	21,000
08/08/2024	64.00p	66.00p	64.00p	64.50p	0
07/08/2024	64.00p	66.00p	64.00p	64.50p	0
06/08/2024	64.00p	66.00p	64.00p	64.50p	0
05/08/2024	64.00p	66.00p	64.00p	64.50p	0
02/08/2024	66.50p	66.50p	65.00p	65.50p	25,000
01/08/2024	66.50p	66.50p	64.00p	64.00p	2,500
31/07/2024	66.50p	66.50p	63.00p	64.00p	23,121
30/07/2024	66.50p	66.50p	63.14p	66.50p	2,150
29/07/2024	66.50p	66.50p	63.70p	66.50p	8,350
26/07/2024	66.50p	68.25p	66.50p	66.50p	0
25/07/2024	66.50p	68.25p	66.50p	66.50p	0
24/07/2024	66.00p	69.13p	66.00p	66.50p	0
23/07/2024	66.00p	69.13p	66.00p	66.50p	0
22/07/2024	66.00p	69.13p	66.00p	66.50p	0
19/07/2024	66.50p	69.13p	66.50p	66.50p	0
18/07/2024	66.00p	69.13p	66.00p	66.50p	0
17/07/2024	66.00p	69.13p	66.00p	66.50p	0
16/07/2024	65.00p	69.13p	65.50p	66.50p	0
15/07/2024	65.00p	67.24p	65.00p	65.50p	170
12/07/2024	65.00p	65.50p	63.50p	65.50p	9,544
11/07/2024	65.50p	67.24p	63.50p	65.50p	15,816
10/07/2024	65.00p	65.50p	63.50p	65.50p	9,449
09/07/2024	65.00p	65.00p	62.90p	65.00p	9,546
08/07/2024	65.00p	65.00p	62.90p	65.00p	20,000
05/07/2024	65.00p	66.33p	65.00p	65.50p	0
04/07/2024	65.00p	66.33p	65.50p	65.50p	0
03/07/2024	65.00p	65.50p	64.25p	65.50p	4,676
02/07/2024	65.50p	66.33p	65.50p	65.50p	0
01/07/2024	65.00p	66.33p	65.00p	65.50p	0
28/06/2024	65.50p	65.50p	63.25p	65.50p	500
27/06/2024	65.50p	66.33p	65.50p	65.50p	0
26/06/2024	65.00p	66.33p	65.00p	65.50p	0
25/06/2024	65.00p	66.33p	65.00p	65.50p	0
24/06/2024	65.50p	65.50p	64.33p	65.50p	4,318
21/06/2024	66.00p	67.65p	64.28p	65.50p	12,436
20/06/2024	66.00p	66.00p	64.28p	66.00p	9,335
19/06/2024	66.00p	66.67p	66.00p	66.00p	0
18/06/2024	66.50p	67.00p	66.50p	66.50p	0
17/06/2024	66.50p	67.00p	66.50p	66.50p	0
14/06/2024	65.00p	67.00p	65.00p	66.50p	0
13/06/2024	65.00p	67.00p	65.00p	66.50p	0
12/06/2024	65.00p	67.00p	65.00p	66.50p	0
11/06/2024	65.00p	67.79p	64.00p	66.50p	18,411
10/06/2024	65.00p	66.67p	65.00p	66.00p	0
07/06/2024	65.00p	66.00p	62.00p	66.00p	40,000
06/06/2024	65.00p	65.00p	64.40p	65.00p	0
05/06/2024	65.00p	65.00p	64.40p	65.00p	0
04/06/2024	65.00p	65.00p	64.40p	65.00p	0
03/06/2024	65.00p	65.00p	64.10p	65.00p	5,120
31/05/2024	65.00p	65.00p	64.10p	65.00p	2,500
30/05/2024	65.00p	65.00p	63.60p	65.00p	1,530
29/05/2024	65.00p	65.00p	64.40p	65.00p	0
28/05/2024	65.00p	65.00p	64.40p	65.00p	0
27/05/2024	65.00p	65.00p	64.40p	65.00p	0