Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree Petroleum 2X Daily Le...

(LPET)
Sector: n/a
$38.34
$-0.02 -0.04
Last updated: 11:12:18

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $38.00 $38.76 $36.83 $37.51 0
21/11/2024 $38.00 $38.00 $37.51 $37.51 15,300
20/11/2024 $35.43 $37.74 $36.71 $37.01 0
19/11/2024 $35.43 $38.01 $36.34 $36.74 0
18/11/2024 $35.43 $37.02 $34.57 $36.90 0
15/11/2024 $35.43 $36.58 $34.81 $36.06 0
14/11/2024 $35.43 $37.17 $35.60 $36.06 0
13/11/2024 $35.43 $36.41 $34.04 $35.81 0
12/11/2024 $35.43 $36.76 $35.24 $35.81 0
11/11/2024 $35.43 $37.71 $34.93 $35.60 0
08/11/2024 $35.43 $39.10 $37.07 $37.17 0
07/11/2024 $35.43 $39.31 $37.36 $38.78 0
06/11/2024 $35.43 $40.22 $36.83 $39.31 0
05/11/2024 $35.43 $40.34 $38.27 $39.72 0
04/11/2024 $35.43 $39.46 $37.14 $38.27 0
01/11/2024 $35.43 $38.68 $36.41 $37.14 0
31/10/2024 $35.43 $37.22 $35.50 $36.41 0
30/10/2024 $35.43 $35.87 $35.43 $34.03 2
29/10/2024 $35.31 $35.31 $34.03 $34.03 7
28/10/2024 $35.27 $35.27 $34.88 $34.88 10
25/10/2024 $38.49 $39.33 $36.88 $39.00 0
24/10/2024 $38.49 $38.49 $37.69 $37.82 8
23/10/2024 $38.48 $38.48 $37.82 $37.82 67
22/10/2024 $36.14 $39.14 $36.47 $38.81 0
21/10/2024 $36.14 $38.02 $35.56 $36.71 0
18/10/2024 $36.14 $37.78 $35.30 $35.56 0
17/10/2024 $36.14 $37.25 $36.14 $37.25 24
16/10/2024 $37.13 $37.13 $36.91 $36.91 25
15/10/2024 $42.47 $40.86 $36.30 $36.81 0
14/10/2024 $42.47 $42.47 $40.11 $40.86 0
11/10/2024 $40.89 $43.36 $41.04 $42.47 0
10/10/2024 $40.89 $42.00 $39.91 $41.42 0
09/10/2024 $40.89 $40.89 $39.91 $39.91 10
08/10/2024 $40.00 $40.21 $40.00 $40.21 230
07/10/2024 $41.91 $43.59 $41.91 $43.59 9
04/10/2024 $40.06 $42.13 $40.06 $41.57 1,267
03/10/2024 $38.78 $39.86 $38.02 $39.86 221
02/10/2024 $38.05 $38.08 $37.01 $37.01 990
01/10/2024 $38.44 $38.24 $33.38 $37.93 0
30/09/2024 $38.44 $36.39 $34.27 $35.85 0
27/09/2024 $38.44 $35.52 $34.04 $34.88 0
26/09/2024 $38.44 $37.62 $34.01 $35.49 0
25/09/2024 $38.44 $38.44 $37.62 $37.62 1
24/09/2024 $35.25 $39.09 $36.87 $37.65 0
23/09/2024 $35.25 $38.13 $36.74 $36.87 0
20/09/2024 $35.25 $37.92 $36.67 $37.44 0
19/09/2024 $35.25 $37.93 $36.42 $37.67 0
18/09/2024 $35.25 $36.96 $34.93 $36.42 0
17/09/2024 $35.25 $36.12 $35.25 $36.12 1
16/09/2024 $35.35 $35.35 $35.25 $35.25 300
13/09/2024 $36.06 $36.18 $34.85 $35.63 0
12/09/2024 $36.06 $35.79 $32.73 $32.72 0
11/09/2024 $36.06 $34.21 $32.13 $32.62 0
10/09/2024 $36.06 $35.20 $32.27 $32.62 0
09/09/2024 $36.06 $35.51 $33.83 $34.28 0
06/09/2024 $36.06 $36.84 $34.27 $34.64 0
05/09/2024 $36.06 $37.33 $35.49 $36.26 0
04/09/2024 $36.06 $36.31 $36.06 $36.31 6
03/09/2024 $37.25 $37.25 $37.21 $37.21 11
02/09/2024 $40.62 $40.63 $39.35 $40.35 0
30/08/2024 $40.62 $42.85 $39.61 $40.35 0
29/08/2024 $40.62 $42.91 $39.86 $42.12 0
28/08/2024 $40.62 $42.24 $40.14 $40.90 0
27/08/2024 $40.62 $43.93 $41.28 $42.24 0
26/08/2024 $40.62 $40.51 $38.32 $40.00 0
23/08/2024 $40.62 $40.51 $38.32 $40.00 0
22/08/2024 $40.62 $40.51 $38.32 $40.00 0
21/08/2024 $40.62 $41.28 $39.62 $39.98 0
20/08/2024 $40.62 $40.62 $39.82 $39.81 120
19/08/2024 $39.76 $42.23 $41.33 $42.54 1
16/08/2024 $39.76 $43.01 $42.54 $42.54 1
15/08/2024 $39.76 $44.64 $42.71 $44.46 0
14/08/2024 $39.76 $45.17 $42.82 $43.28 0
13/08/2024 $39.76 $45.77 $43.73 $43.99 0
12/08/2024 $39.76 $44.28 $42.69 $43.88 0
09/08/2024 $39.76 $43.45 $41.90 $42.69 0
08/08/2024 $39.76 $42.68 $40.72 $42.06 0
07/08/2024 $39.76 $42.37 $39.32 $42.08 0
06/08/2024 $44.71 $44.71 $38.92 $39.76 0
05/08/2024 $44.71 $40.09 $37.61 $39.63 0
02/08/2024 $44.71 $44.01 $39.76 $40.06 0
01/08/2024 $44.71 $46.00 $43.79 $44.01 0
31/07/2024 $44.71 $44.69 $41.46 $43.92 0
30/07/2024 $44.71 $42.98 $41.28 $41.46 0
29/07/2024 $44.71 $44.91 $42.20 $42.71 0
26/07/2024 $44.71 $45.55 $42.90 $44.44 0
25/07/2024 $44.71 $44.78 $42.42 $44.44 0
24/07/2024 $44.71 $45.02 $43.30 $44.54 0
23/07/2024 $44.71 $44.71 $43.34 $43.34 30
22/07/2024 $44.79 $44.79 $44.51 $44.51 15
19/07/2024 $46.79 $47.96 $46.21 $46.53 0
18/07/2024 $46.79 $48.63 $46.27 $47.67 0
17/07/2024 $46.79 $47.78 $45.97 $47.49 0
16/07/2024 $46.79 $47.81 $45.71 $46.81 0
15/07/2024 $46.79 $47.81 $46.79 $47.81 19
12/07/2024 $40.14 $49.62 $47.99 $48.51 0
11/07/2024 $40.14 $49.62 $47.46 $48.31 0
10/07/2024 $40.14 $49.04 $46.67 $48.42 0
09/07/2024 $40.14 $49.56 $47.73 $47.94 0
08/07/2024 $40.14 $51.50 $48.47 $49.56 0
05/07/2024 $40.14 $51.85 $50.09 $51.49 0
04/07/2024 $40.14 $51.23 $49.75 $50.87 0
03/07/2024 $40.14 $50.50 $49.07 $49.78 0
02/07/2024 $40.14 $51.51 $49.44 $50.49 0
01/07/2024 $40.14 $50.14 $47.68 $49.44 0
28/06/2024 $40.14 $49.54 $43.75 $47.87 0
27/06/2024 $40.14 $49.30 $44.14 $48.65 0
26/06/2024 $40.14 $48.66 $43.46 $46.95 0
25/06/2024 $40.14 $48.80 $46.90 $47.99 0
24/06/2024 $40.14 $48.31 $46.56 $47.96 0
21/06/2024 $40.14 $48.66 $43.76 $47.96 0
20/06/2024 $40.14 $48.53 $43.74 $47.51 0
19/06/2024 $40.14 $48.24 $43.67 $47.58 0
18/06/2024 $40.14 $47.34 $43.20 $46.95 0
17/06/2024 $40.14 $46.03 $42.26 $45.47 0
14/06/2024 $40.14 $46.11 $42.31 $44.74 0
13/06/2024 $40.14 $45.45 $41.98 $44.82 0
12/06/2024 $40.14 $45.75 $42.09 $44.13 0
11/06/2024 $40.14 $44.33 $41.86 $43.90 0
10/06/2024 $40.14 $43.42 $41.10 $43.06 0
07/06/2024 $40.14 $42.97 $40.72 $41.63 0
06/06/2024 $40.14 $41.95 $39.28 $41.40 0
05/06/2024 $40.14 $40.32 $38.99 $39.28 0
04/06/2024 $40.14 $40.14 $39.25 $39.47 34
03/06/2024 $43.52 $43.52 $40.41 $40.41 30
31/05/2024 $45.92 $44.75 $43.10 $43.40 0
30/05/2024 $45.92 $45.87 $44.30 $44.74 0
29/05/2024 $45.92 $45.92 $45.83 $45.83 15
28/05/2024 $44.84 $46.62 $43.83 $46.31 0
27/05/2024 $44.84 $44.34 $42.27 $43.83 0

Market data

Select a section