Wisdomtree Commodity Securities Limited Wisdomtree Petroleum 2X Daily Le...
(LPET)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$35.43
|
$39.10
|
$37.07
|
$37.17
|
0
|
07/11/2024
|
$35.43
|
$39.31
|
$37.36
|
$38.78
|
0
|
06/11/2024
|
$35.43
|
$40.22
|
$36.83
|
$39.31
|
0
|
05/11/2024
|
$35.43
|
$40.34
|
$38.27
|
$39.72
|
0
|
04/11/2024
|
$35.43
|
$39.46
|
$37.14
|
$38.27
|
0
|
01/11/2024
|
$35.43
|
$38.68
|
$36.41
|
$37.14
|
0
|
31/10/2024
|
$35.43
|
$37.22
|
$35.50
|
$36.41
|
0
|
30/10/2024
|
$35.43
|
$35.87
|
$35.43
|
$34.03
|
2
|
29/10/2024
|
$35.31
|
$35.31
|
$34.03
|
$34.03
|
7
|
28/10/2024
|
$35.27
|
$35.27
|
$34.88
|
$34.88
|
10
|
25/10/2024
|
$38.49
|
$39.33
|
$36.88
|
$39.00
|
0
|
24/10/2024
|
$38.49
|
$38.49
|
$37.69
|
$37.82
|
8
|
23/10/2024
|
$38.48
|
$38.48
|
$37.82
|
$37.82
|
67
|
22/10/2024
|
$36.14
|
$39.14
|
$36.47
|
$38.81
|
0
|
21/10/2024
|
$36.14
|
$38.02
|
$35.56
|
$36.71
|
0
|
18/10/2024
|
$36.14
|
$37.78
|
$35.30
|
$35.56
|
0
|
17/10/2024
|
$36.14
|
$37.25
|
$36.14
|
$37.25
|
24
|
16/10/2024
|
$37.13
|
$37.13
|
$36.91
|
$36.91
|
25
|
15/10/2024
|
$42.47
|
$40.86
|
$36.30
|
$36.81
|
0
|
14/10/2024
|
$42.47
|
$42.47
|
$40.11
|
$40.86
|
0
|
11/10/2024
|
$40.89
|
$43.36
|
$41.04
|
$42.47
|
0
|
10/10/2024
|
$40.89
|
$42.00
|
$39.91
|
$41.42
|
0
|
09/10/2024
|
$40.89
|
$40.89
|
$39.91
|
$39.91
|
10
|
08/10/2024
|
$40.00
|
$40.21
|
$40.00
|
$40.21
|
230
|
07/10/2024
|
$41.91
|
$43.59
|
$41.91
|
$43.59
|
9
|
04/10/2024
|
$40.06
|
$42.13
|
$40.06
|
$41.57
|
1,267
|
03/10/2024
|
$38.78
|
$39.86
|
$38.02
|
$39.86
|
221
|
02/10/2024
|
$38.05
|
$38.08
|
$37.01
|
$37.01
|
990
|
01/10/2024
|
$38.44
|
$38.24
|
$33.38
|
$37.93
|
0
|
30/09/2024
|
$38.44
|
$36.39
|
$34.27
|
$35.85
|
0
|
27/09/2024
|
$38.44
|
$35.52
|
$34.04
|
$34.88
|
0
|
26/09/2024
|
$38.44
|
$37.62
|
$34.01
|
$35.49
|
0
|
25/09/2024
|
$38.44
|
$38.44
|
$37.62
|
$37.62
|
1
|
24/09/2024
|
$35.25
|
$39.09
|
$36.87
|
$37.65
|
0
|
23/09/2024
|
$35.25
|
$38.13
|
$36.74
|
$36.87
|
0
|
20/09/2024
|
$35.25
|
$37.92
|
$36.67
|
$37.44
|
0
|
19/09/2024
|
$35.25
|
$37.93
|
$36.42
|
$37.67
|
0
|
18/09/2024
|
$35.25
|
$36.96
|
$34.93
|
$36.42
|
0
|
17/09/2024
|
$35.25
|
$36.12
|
$35.25
|
$36.12
|
1
|
16/09/2024
|
$35.35
|
$35.35
|
$35.25
|
$35.25
|
300
|
13/09/2024
|
$36.06
|
$36.18
|
$34.85
|
$35.63
|
0
|
12/09/2024
|
$36.06
|
$35.79
|
$32.73
|
$32.72
|
0
|
11/09/2024
|
$36.06
|
$34.21
|
$32.13
|
$32.62
|
0
|
10/09/2024
|
$36.06
|
$35.20
|
$32.27
|
$32.62
|
0
|
09/09/2024
|
$36.06
|
$35.51
|
$33.83
|
$34.28
|
0
|
06/09/2024
|
$36.06
|
$36.84
|
$34.27
|
$34.64
|
0
|
05/09/2024
|
$36.06
|
$37.33
|
$35.49
|
$36.26
|
0
|
04/09/2024
|
$36.06
|
$36.31
|
$36.06
|
$36.31
|
6
|
03/09/2024
|
$37.25
|
$37.25
|
$37.21
|
$37.21
|
11
|
02/09/2024
|
$40.62
|
$40.63
|
$39.35
|
$40.35
|
0
|
30/08/2024
|
$40.62
|
$42.85
|
$39.61
|
$40.35
|
0
|
29/08/2024
|
$40.62
|
$42.91
|
$39.86
|
$42.12
|
0
|
28/08/2024
|
$40.62
|
$42.24
|
$40.14
|
$40.90
|
0
|
27/08/2024
|
$40.62
|
$43.93
|
$41.28
|
$42.24
|
0
|
26/08/2024
|
$40.62
|
$40.51
|
$38.32
|
$40.00
|
0
|
23/08/2024
|
$40.62
|
$40.51
|
$38.32
|
$40.00
|
0
|
22/08/2024
|
$40.62
|
$40.51
|
$38.32
|
$40.00
|
0
|
21/08/2024
|
$40.62
|
$41.28
|
$39.62
|
$39.98
|
0
|
20/08/2024
|
$40.62
|
$40.62
|
$39.82
|
$39.81
|
120
|
19/08/2024
|
$39.76
|
$42.23
|
$41.33
|
$42.54
|
1
|
16/08/2024
|
$39.76
|
$43.01
|
$42.54
|
$42.54
|
1
|
15/08/2024
|
$39.76
|
$44.64
|
$42.71
|
$44.46
|
0
|
14/08/2024
|
$39.76
|
$45.17
|
$42.82
|
$43.28
|
0
|
13/08/2024
|
$39.76
|
$45.77
|
$43.73
|
$43.99
|
0
|
12/08/2024
|
$39.76
|
$44.28
|
$42.69
|
$43.88
|
0
|
09/08/2024
|
$39.76
|
$43.45
|
$41.90
|
$42.69
|
0
|
08/08/2024
|
$39.76
|
$42.68
|
$40.72
|
$42.06
|
0
|
07/08/2024
|
$39.76
|
$42.37
|
$39.32
|
$42.08
|
0
|
06/08/2024
|
$44.71
|
$44.71
|
$38.92
|
$39.76
|
0
|
05/08/2024
|
$44.71
|
$40.09
|
$37.61
|
$39.63
|
0
|
02/08/2024
|
$44.71
|
$44.01
|
$39.76
|
$40.06
|
0
|
01/08/2024
|
$44.71
|
$46.00
|
$43.79
|
$44.01
|
0
|
31/07/2024
|
$44.71
|
$44.69
|
$41.46
|
$43.92
|
0
|
30/07/2024
|
$44.71
|
$42.98
|
$41.28
|
$41.46
|
0
|
29/07/2024
|
$44.71
|
$44.91
|
$42.20
|
$42.71
|
0
|
26/07/2024
|
$44.71
|
$45.55
|
$42.90
|
$44.44
|
0
|
25/07/2024
|
$44.71
|
$44.78
|
$42.42
|
$44.44
|
0
|
24/07/2024
|
$44.71
|
$45.02
|
$43.30
|
$44.54
|
0
|
23/07/2024
|
$44.71
|
$44.71
|
$43.34
|
$43.34
|
30
|
22/07/2024
|
$44.79
|
$44.79
|
$44.51
|
$44.51
|
15
|
19/07/2024
|
$46.79
|
$47.96
|
$46.21
|
$46.53
|
0
|
18/07/2024
|
$46.79
|
$48.63
|
$46.27
|
$47.67
|
0
|
17/07/2024
|
$46.79
|
$47.78
|
$45.97
|
$47.49
|
0
|
16/07/2024
|
$46.79
|
$47.81
|
$45.71
|
$46.81
|
0
|
15/07/2024
|
$46.79
|
$47.81
|
$46.79
|
$47.81
|
19
|
12/07/2024
|
$40.14
|
$49.62
|
$47.99
|
$48.51
|
0
|
11/07/2024
|
$40.14
|
$49.62
|
$47.46
|
$48.31
|
0
|
10/07/2024
|
$40.14
|
$49.04
|
$46.67
|
$48.42
|
0
|
09/07/2024
|
$40.14
|
$49.56
|
$47.73
|
$47.94
|
0
|
08/07/2024
|
$40.14
|
$51.50
|
$48.47
|
$49.56
|
0
|
05/07/2024
|
$40.14
|
$51.85
|
$50.09
|
$51.49
|
0
|
04/07/2024
|
$40.14
|
$51.23
|
$49.75
|
$50.87
|
0
|
03/07/2024
|
$40.14
|
$50.50
|
$49.07
|
$49.78
|
0
|
02/07/2024
|
$40.14
|
$51.51
|
$49.44
|
$50.49
|
0
|
01/07/2024
|
$40.14
|
$50.14
|
$47.68
|
$49.44
|
0
|
28/06/2024
|
$40.14
|
$49.54
|
$43.75
|
$47.87
|
0
|
27/06/2024
|
$40.14
|
$49.30
|
$44.14
|
$48.65
|
0
|
26/06/2024
|
$40.14
|
$48.66
|
$43.46
|
$46.95
|
0
|
25/06/2024
|
$40.14
|
$48.80
|
$46.90
|
$47.99
|
0
|
24/06/2024
|
$40.14
|
$48.31
|
$46.56
|
$47.96
|
0
|
21/06/2024
|
$40.14
|
$48.66
|
$43.76
|
$47.96
|
0
|
20/06/2024
|
$40.14
|
$48.53
|
$43.74
|
$47.51
|
0
|
19/06/2024
|
$40.14
|
$48.24
|
$43.67
|
$47.58
|
0
|
18/06/2024
|
$40.14
|
$47.34
|
$43.20
|
$46.95
|
0
|
17/06/2024
|
$40.14
|
$46.03
|
$42.26
|
$45.47
|
0
|
14/06/2024
|
$40.14
|
$46.11
|
$42.31
|
$44.74
|
0
|
13/06/2024
|
$40.14
|
$45.45
|
$41.98
|
$44.82
|
0
|
12/06/2024
|
$40.14
|
$45.75
|
$42.09
|
$44.13
|
0
|
11/06/2024
|
$40.14
|
$44.33
|
$41.86
|
$43.90
|
0
|
10/06/2024
|
$40.14
|
$43.42
|
$41.10
|
$43.06
|
0
|
07/06/2024
|
$40.14
|
$42.97
|
$40.72
|
$41.63
|
0
|
06/06/2024
|
$40.14
|
$41.95
|
$39.28
|
$41.40
|
0
|
05/06/2024
|
$40.14
|
$40.32
|
$38.99
|
$39.28
|
0
|
04/06/2024
|
$40.14
|
$40.14
|
$39.25
|
$39.47
|
34
|
03/06/2024
|
$43.52
|
$43.52
|
$40.41
|
$40.41
|
30
|
31/05/2024
|
$45.92
|
$44.75
|
$43.10
|
$43.40
|
0
|
30/05/2024
|
$45.92
|
$45.87
|
$44.30
|
$44.74
|
0
|
29/05/2024
|
$45.92
|
$45.92
|
$45.83
|
$45.83
|
15
|
28/05/2024
|
$44.84
|
$46.62
|
$43.83
|
$46.31
|
0
|
27/05/2024
|
$44.84
|
$44.34
|
$42.27
|
$43.83
|
0
|
24/05/2024
|
$44.84
|
$44.34
|
$42.27
|
$43.83
|
0
|
23/05/2024
|
$44.84
|
$45.56
|
$43.81
|
$43.94
|
0
|
22/05/2024
|
$44.84
|
$45.64
|
$43.72
|
$44.55
|
0
|
21/05/2024
|
$44.84
|
$46.44
|
$44.37
|
$45.64
|
0
|
20/05/2024
|
$44.84
|
$47.23
|
$45.03
|
$46.44
|
0
|
17/05/2024
|
$44.84
|
$46.66
|
$45.12
|
$46.05
|
0
|
16/05/2024
|
$44.84
|
$45.83
|
$44.34
|
$45.12
|
0
|
15/05/2024
|
$44.84
|
$44.84
|
$44.42
|
$44.42
|
9
|
14/05/2024
|
$46.01
|
$45.35
|
$43.62
|
$43.99
|
0
|
13/05/2024
|
$46.01
|
$45.91
|
$44.48
|
$45.10
|
0
|
10/05/2024
|
$46.01
|
$46.61
|
$45.11
|
$45.42
|
0
|