Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree Petroleum 2X Daily Le...

(LPET)
Sector: n/a
$31.54
$1.94 6.54
Last updated: 16:35:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
02/06/2025 $30.57 $32.67 $29.61 $31.54 0
30/05/2025 $30.57 $31.25 $29.48 $29.60 0
29/05/2025 $30.57 $32.58 $30.02 $30.54 0
28/05/2025 $30.57 $31.80 $30.25 $31.35 0
27/05/2025 $30.57 $31.59 $30.05 $30.25 0
26/05/2025 $30.57 $31.45 $30.57 $31.44 15
23/05/2025 $30.57 $31.45 $30.57 $31.44 15
22/05/2025 $31.01 $31.01 $30.63 $30.99 23
21/05/2025 $31.80 $33.04 $31.36 $31.60 0
20/05/2025 $31.80 $32.34 $30.99 $31.56 0
19/05/2025 $31.80 $32.24 $30.96 $31.73 0
16/05/2025 $31.80 $31.80 $31.70 $31.70 30
15/05/2025 $28.60 $31.92 $30.31 $31.16 0
14/05/2025 $28.60 $32.76 $32.54 $32.76 3
13/05/2025 $28.60 $32.91 $31.17 $32.67 0
12/05/2025 $28.60 $32.87 $30.24 $31.67 0
09/05/2025 $28.60 $30.97 $29.39 $30.24 0
08/05/2025 $28.60 $29.70 $28.00 $29.39 0
07/05/2025 $28.60 $30.05 $28.13 $28.27 0
06/05/2025 $28.60 $29.64 $28.27 $29.39 0
05/05/2025 $28.60 $28.66 $28.27 $28.26 800
02/05/2025 $28.60 $28.66 $28.27 $28.26 800
01/05/2025 $30.62 $29.58 $26.69 $28.45 0
30/04/2025 $30.62 $30.55 $28.78 $29.58 0
29/04/2025 $30.62 $30.62 $30.54 $30.55 15
28/04/2025 $32.67 $32.65 $31.07 $31.19 0
25/04/2025 $32.67 $32.83 $31.17 $32.19 0
24/04/2025 $32.67 $32.68 $31.14 $31.80 0
23/04/2025 $32.67 $33.79 $30.73 $31.14 0
22/04/2025 $32.67 $32.85 $32.31 $32.85 602
21/04/2025 $30.28 $32.90 $31.35 $32.81 0
18/04/2025 $30.28 $32.90 $31.35 $32.81 0
17/04/2025 $30.28 $32.90 $31.35 $32.81 0
16/04/2025 $30.28 $31.61 $29.76 $31.36 0
15/04/2025 $30.28 $31.10 $30.00 $30.29 0
14/04/2025 $30.28 $31.45 $29.21 $30.43 0
11/04/2025 $30.28 $30.28 $29.21 $29.21 22
10/04/2025 $30.68 $29.09 $28.69 $29.08 0
09/04/2025 $30.68 $29.96 $25.18 $26.60 0
08/04/2025 $30.68 $30.68 $29.96 $29.96 270
07/04/2025 $29.05 $29.93 $28.74 $29.93 250
04/04/2025 $35.80 $33.34 $31.20 $31.19 0
03/04/2025 $35.80 $40.33 $34.80 $35.24 0
02/04/2025 $35.80 $40.61 $39.28 $40.33 0
01/04/2025 $35.80 $41.08 $39.92 $40.47 0
31/03/2025 $35.80 $40.20 $38.02 $39.92 0
28/03/2025 $35.80 $39.36 $37.81 $38.10 0
27/03/2025 $35.80 $39.32 $38.20 $38.77 0
26/03/2025 $35.80 $39.41 $37.75 $39.08 0
25/03/2025 $35.80 $39.30 $37.52 $37.74 0
24/03/2025 $35.80 $38.78 $36.95 $38.03 0
21/03/2025 $35.80 $37.53 $36.28 $37.24 0
20/03/2025 $35.80 $37.45 $35.81 $36.99 0
19/03/2025 $35.80 $36.12 $35.80 $36.12 220
18/03/2025 $37.49 $37.49 $35.94 $35.94 21
17/03/2025 $36.01 $36.10 $36.01 $36.10 26
14/03/2025 $35.92 $36.06 $34.93 $35.30 0
13/03/2025 $35.92 $36.88 $35.02 $35.40 0
12/03/2025 $35.92 $36.38 $34.89 $36.14 0
11/03/2025 $35.92 $35.71 $34.31 $35.21 0
10/03/2025 $35.92 $36.25 $34.90 $34.90 150
07/03/2025 $35.00 $36.75 $34.43 $35.71 0
06/03/2025 $35.00 $35.26 $34.43 $34.42 841
05/03/2025 $35.99 $36.56 $33.80 $34.06 0
04/03/2025 $35.99 $36.14 $35.96 $36.14 135
03/03/2025 $42.20 $39.49 $37.15 $37.89 0
28/02/2025 $42.20 $38.76 $37.78 $38.23 0
27/02/2025 $42.20 $42.20 $37.40 $38.72 0
26/02/2025 $42.20 $38.12 $37.57 $37.57 0
25/02/2025 $42.20 $42.20 $37.93 $37.93 0
24/02/2025 $42.20 $40.43 $39.23 $39.99 0
21/02/2025 $42.20 $42.32 $40.15 $40.43 0
20/02/2025 $42.20 $42.54 $41.37 $42.31 0
19/02/2025 $42.20 $42.75 $40.94 $41.88 0
18/02/2025 $42.20 $41.67 $40.27 $41.10 0
17/02/2025 $42.20 $41.12 $40.00 $40.55 0
14/02/2025 $42.20 $42.00 $39.92 $40.41 0
13/02/2025 $42.20 $41.71 $39.37 $40.59 0
12/02/2025 $42.20 $43.07 $41.22 $41.71 0
11/02/2025 $42.20 $42.49 $42.20 $42.49 5
10/02/2025 $40.56 $41.25 $41.18 $41.25 0
07/02/2025 $40.56 $40.66 $38.90 $40.01 0
06/02/2025 $40.56 $40.78 $39.18 $39.67 0
05/02/2025 $40.56 $40.56 $39.67 $39.67 85
04/02/2025 $41.96 $41.93 $38.85 $41.15 0
03/02/2025 $41.96 $43.17 $40.30 $41.15 0
31/01/2025 $41.96 $41.73 $40.10 $40.92 0
30/01/2025 $41.96 $41.73 $39.79 $41.25 0
29/01/2025 $41.96 $41.78 $40.16 $41.28 0
28/01/2025 $41.96 $42.09 $40.67 $41.01 0
27/01/2025 $41.96 $42.80 $40.52 $41.06 0
24/01/2025 $41.96 $42.81 $41.96 $42.43 459
23/01/2025 $43.16 $43.16 $42.48 $42.48 45
22/01/2025 $40.94 $44.78 $42.98 $43.46 0
21/01/2025 $40.94 $44.67 $42.91 $44.20 0
20/01/2025 $40.94 $46.57 $44.06 $44.48 0
17/01/2025 $40.94 $46.70 $45.04 $45.38 0
16/01/2025 $40.94 $47.03 $44.87 $46.33 0
15/01/2025 $40.94 $46.91 $44.35 $46.33 0
14/01/2025 $40.94 $45.89 $43.67 $44.71 0
13/01/2025 $40.94 $46.11 $43.12 $45.42 0
10/01/2025 $40.94 $44.50 $40.94 $43.12 605
09/01/2025 $41.13 $42.19 $39.74 $41.26 0
08/01/2025 $41.13 $41.13 $40.14 $40.13 674
07/01/2025 $36.04 $42.22 $39.95 $41.14 0
06/01/2025 $36.04 $42.43 $40.21 $41.03 0
03/01/2025 $36.04 $41.06 $39.27 $40.70 0
02/01/2025 $36.04 $41.11 $38.69 $40.72 0
01/01/2025 $36.04 $39.14 $38.33 $38.69 0
31/12/2024 $36.04 $39.14 $38.33 $38.69 0
30/12/2024 $36.04 $38.94 $37.41 $38.33 0
27/12/2024 $36.04 $37.94 $36.39 $37.65 0
26/12/2024 $36.04 $37.37 $35.93 $36.88 0
25/12/2024 $36.04 $37.37 $35.93 $36.88 0
24/12/2024 $36.04 $37.37 $35.93 $36.88 0
23/12/2024 $36.04 $37.51 $35.81 $35.93 0
20/12/2024 $36.04 $36.80 $35.62 $36.51 0
19/12/2024 $36.04 $37.99 $36.39 $36.60 0
18/12/2024 $36.04 $38.14 $36.37 $37.99 0
17/12/2024 $36.04 $37.66 $36.03 $36.37 0
16/12/2024 $36.04 $38.41 $37.40 $37.65 0
13/12/2024 $36.04 $38.04 $37.90 $37.90 0
12/12/2024 $36.04 $36.35 $36.04 $36.35 70
11/12/2024 $38.00 $37.18 $35.73 $36.81 0
10/12/2024 $38.00 $36.49 $35.17 $36.15 0
09/12/2024 $38.00 $36.32 $34.50 $35.92 0
06/12/2024 $38.00 $35.49 $34.19 $34.50 0
05/12/2024 $38.00 $36.79 $34.87 $35.47 0
04/12/2024 $38.00 $37.91 $36.28 $36.71 0
03/12/2024 $38.00 $37.37 $35.34 $37.19 0

Market data

Select a section