GraniteShares Financial 3x Long Spotify daily Etp
(LPO3)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
486.80p
|
496.30p
|
453.00p
|
471.80p
|
5,231
|
|
16/01/2025
|
407.50p
|
518.75p
|
461.50p
|
479.95p
|
501
|
|
15/01/2025
|
407.50p
|
492.00p
|
409.50p
|
479.95p
|
1,389
|
|
14/01/2025
|
407.50p
|
434.30p
|
407.50p
|
425.95p
|
888
|
|
13/01/2025
|
435.00p
|
420.80p
|
376.80p
|
409.85p
|
1,306
|
|
10/01/2025
|
435.00p
|
487.20p
|
401.60p
|
414.55p
|
1,524
|
|
09/01/2025
|
435.00p
|
461.20p
|
440.50p
|
452.55p
|
136
|
|
08/01/2025
|
435.00p
|
442.20p
|
406.40p
|
440.40p
|
1,138
|
|
07/01/2025
|
435.00p
|
437.00p
|
385.50p
|
404.45p
|
3,951
|
|
06/01/2025
|
426.40p
|
454.30p
|
411.60p
|
421.15p
|
2,516
|
|
03/01/2025
|
366.50p
|
435.00p
|
388.60p
|
423.00p
|
1,147
|
|
02/01/2025
|
366.50p
|
403.25p
|
353.10p
|
403.25p
|
4,927
|
|
01/01/2025
|
414.10p
|
381.35p
|
368.60p
|
377.90p
|
0
|
|
31/12/2024
|
414.10p
|
381.35p
|
368.60p
|
377.90p
|
0
|
|
30/12/2024
|
414.10p
|
413.80p
|
361.90p
|
377.90p
|
636
|
|
27/12/2024
|
414.10p
|
415.00p
|
385.00p
|
389.80p
|
496
|
|
26/12/2024
|
414.10p
|
412.75p
|
381.95p
|
393.60p
|
0
|
|
25/12/2024
|
414.10p
|
412.75p
|
381.95p
|
393.60p
|
0
|
|
24/12/2024
|
414.10p
|
412.75p
|
381.95p
|
393.60p
|
0
|
|
23/12/2024
|
414.10p
|
435.50p
|
377.80p
|
390.85p
|
496
|
|
20/12/2024
|
399.20p
|
411.60p
|
345.40p
|
402.85p
|
2,463
|
|
19/12/2024
|
399.20p
|
407.90p
|
346.80p
|
388.20p
|
3,141
|
|
18/12/2024
|
487.10p
|
474.50p
|
415.00p
|
420.05p
|
654
|
|
17/12/2024
|
487.10p
|
478.90p
|
437.30p
|
456.40p
|
2,650
|
|
16/12/2024
|
487.10p
|
494.90p
|
456.90p
|
483.60p
|
3,485
|
|
13/12/2024
|
444.30p
|
493.40p
|
436.70p
|
454.45p
|
430
|
|
12/12/2024
|
444.30p
|
479.00p
|
426.00p
|
477.60p
|
1,623
|
|
11/12/2024
|
440.20p
|
468.20p
|
412.90p
|
437.10p
|
1,806
|
|
10/12/2024
|
522.50p
|
480.50p
|
436.00p
|
460.35p
|
806
|
|
09/12/2024
|
522.50p
|
528.50p
|
459.20p
|
479.85p
|
2,203
|
|
06/12/2024
|
530.50p
|
527.75p
|
461.00p
|
492.35p
|
998
|
|
05/12/2024
|
530.50p
|
554.50p
|
462.90p
|
478.00p
|
2,548
|
|
04/12/2024
|
525.75p
|
544.00p
|
492.40p
|
526.88p
|
1,357
|
|
03/12/2024
|
443.20p
|
498.40p
|
443.20p
|
493.80p
|
1,260
|
|
02/12/2024
|
467.60p
|
470.20p
|
452.70p
|
454.60p
|
711
|
|
29/11/2024
|
460.60p
|
497.60p
|
454.30p
|
454.30p
|
3,546
|
|
28/11/2024
|
466.70p
|
480.30p
|
466.70p
|
471.30p
|
3,249
|
|
27/11/2024
|
440.50p
|
475.60p
|
441.50p
|
466.80p
|
256
|
|
26/11/2024
|
440.50p
|
491.40p
|
426.00p
|
481.60p
|
319
|
|
25/11/2024
|
440.50p
|
492.30p
|
447.70p
|
455.90p
|
772
|
|
22/11/2024
|
440.50p
|
477.70p
|
429.70p
|
444.20p
|
1,940
|
|
21/11/2024
|
440.50p
|
472.90p
|
414.70p
|
419.40p
|
1,767
|
|
20/11/2024
|
440.50p
|
460.20p
|
405.20p
|
419.40p
|
2,757
|
|
19/11/2024
|
396.10p
|
458.10p
|
372.70p
|
404.05p
|
1,597
|
|
18/11/2024
|
405.70p
|
449.90p
|
391.90p
|
409.00p
|
9,009
|
|
15/11/2024
|
473.20p
|
474.20p
|
421.50p
|
484.95p
|
31,465
|
|
14/11/2024
|
418.40p
|
493.40p
|
418.40p
|
484.95p
|
13,686
|
|
13/11/2024
|
397.10p
|
434.40p
|
358.70p
|
431.05p
|
72,101
|
|
12/11/2024
|
306.90p
|
325.00p
|
288.60p
|
312.75p
|
25,048
|
|
11/11/2024
|
293.80p
|
315.10p
|
277.10p
|
301.20p
|
67,024
|
|
08/11/2024
|
284.90p
|
301.20p
|
268.70p
|
285.45p
|
11,016
|
|
07/11/2024
|
254.30p
|
284.60p
|
254.30p
|
280.35p
|
857
|
|
06/11/2024
|
243.20p
|
278.00p
|
245.20p
|
248.50p
|
666
|
|
05/11/2024
|
243.20p
|
250.30p
|
242.90p
|
242.90p
|
151
|
|
04/11/2024
|
252.90p
|
252.90p
|
237.10p
|
242.65p
|
3,155
|
|
01/11/2024
|
252.00p
|
263.40p
|
242.15p
|
252.70p
|
0
|
|
31/10/2024
|
252.00p
|
282.40p
|
247.40p
|
253.90p
|
159
|
|
30/10/2024
|
252.00p
|
287.80p
|
260.20p
|
271.20p
|
477
|
|
29/10/2024
|
252.00p
|
266.00p
|
248.80p
|
263.00p
|
5,709
|
|
28/10/2024
|
258.30p
|
258.30p
|
240.10p
|
251.55p
|
407
|
|
25/10/2024
|
241.50p
|
243.60p
|
235.20p
|
243.05p
|
543
|
|
24/10/2024
|
241.50p
|
250.90p
|
241.00p
|
253.20p
|
211
|
|
23/10/2024
|
261.90p
|
275.80p
|
253.20p
|
253.20p
|
220
|
|
22/10/2024
|
232.10p
|
256.40p
|
245.70p
|
249.00p
|
413
|
|
21/10/2024
|
232.10p
|
251.80p
|
223.20p
|
238.30p
|
1,389
|
|
18/10/2024
|
232.10p
|
246.20p
|
209.90p
|
246.20p
|
182
|
|
17/10/2024
|
232.10p
|
234.40p
|
227.20p
|
227.20p
|
295
|
|
16/10/2024
|
233.00p
|
238.40p
|
224.80p
|
224.80p
|
151
|
|
15/10/2024
|
223.40p
|
230.40p
|
215.40p
|
221.15p
|
2,397
|
|
14/10/2024
|
232.20p
|
239.20p
|
216.90p
|
228.80p
|
381
|
|
11/10/2024
|
236.40p
|
237.75p
|
236.40p
|
237.75p
|
240
|
|
10/10/2024
|
243.60p
|
243.60p
|
235.70p
|
241.65p
|
3,338
|
|
09/10/2024
|
229.70p
|
236.20p
|
229.25p
|
229.25p
|
66
|
|
08/10/2024
|
229.70p
|
229.70p
|
209.20p
|
227.55p
|
111
|
|
07/10/2024
|
226.00p
|
238.50p
|
222.80p
|
222.80p
|
465
|
|
04/10/2024
|
226.00p
|
239.30p
|
223.65p
|
223.65p
|
3
|
|
03/10/2024
|
226.00p
|
246.30p
|
226.00p
|
233.45p
|
350
|
|
02/10/2024
|
212.00p
|
232.50p
|
229.10p
|
231.75p
|
496
|
|
01/10/2024
|
212.00p
|
225.40p
|
219.80p
|
221.75p
|
754
|
|
30/09/2024
|
212.00p
|
231.30p
|
212.00p
|
219.65p
|
112
|
|
27/09/2024
|
252.10p
|
240.60p
|
219.45p
|
219.45p
|
789
|
|
26/09/2024
|
252.10p
|
261.60p
|
226.50p
|
230.45p
|
6,453
|
|
25/09/2024
|
226.70p
|
248.25p
|
231.50p
|
248.25p
|
477
|
|
24/09/2024
|
226.70p
|
243.10p
|
215.30p
|
239.70p
|
2,312
|
|
23/09/2024
|
216.80p
|
227.90p
|
214.10p
|
222.70p
|
518
|
|
20/09/2024
|
216.80p
|
219.40p
|
207.20p
|
213.80p
|
51
|
|
19/09/2024
|
161.80p
|
220.10p
|
188.50p
|
220.10p
|
445
|
|
18/09/2024
|
161.80p
|
187.20p
|
176.80p
|
187.20p
|
98
|
|
17/09/2024
|
161.80p
|
182.80p
|
181.25p
|
181.25p
|
54
|
|
16/09/2024
|
161.80p
|
177.30p
|
174.00p
|
175.35p
|
98
|
|
13/09/2024
|
161.80p
|
185.00p
|
181.30p
|
179.40p
|
108
|
|
12/09/2024
|
161.80p
|
180.10p
|
179.40p
|
164.50p
|
1
|
|
11/09/2024
|
161.80p
|
166.00p
|
164.50p
|
160.25p
|
121
|
|
10/09/2024
|
161.80p
|
163.35p
|
149.55p
|
160.25p
|
0
|
|
09/09/2024
|
161.80p
|
165.90p
|
149.70p
|
157.35p
|
0
|
|
06/09/2024
|
161.80p
|
167.60p
|
149.10p
|
153.80p
|
13
|
|
05/09/2024
|
161.80p
|
165.20p
|
159.85p
|
159.85p
|
13
|
|
04/09/2024
|
171.00p
|
171.80p
|
157.30p
|
171.80p
|
684
|
|
03/09/2024
|
173.10p
|
186.70p
|
172.40p
|
172.40p
|
314
|
|
02/09/2024
|
173.10p
|
188.60p
|
180.80p
|
178.75p
|
302
|
|
30/08/2024
|
173.10p
|
189.90p
|
176.40p
|
178.75p
|
118
|
|
29/08/2024
|
173.10p
|
184.55p
|
173.10p
|
184.55p
|
1,309
|
|
28/08/2024
|
177.50p
|
185.10p
|
172.55p
|
173.70p
|
0
|
|
27/08/2024
|
177.50p
|
182.05p
|
172.30p
|
182.05p
|
158
|
|
26/08/2024
|
177.50p
|
196.00p
|
190.85p
|
190.85p
|
10
|
|
23/08/2024
|
177.50p
|
196.00p
|
190.85p
|
190.85p
|
10
|
|
22/08/2024
|
177.50p
|
196.00p
|
190.85p
|
190.85p
|
10
|
|
21/08/2024
|
177.50p
|
197.80p
|
193.90p
|
194.10p
|
82
|
|
20/08/2024
|
177.50p
|
197.80p
|
186.80p
|
194.70p
|
1,718
|
|
19/08/2024
|
177.50p
|
183.75p
|
175.50p
|
182.10p
|
380
|
|
16/08/2024
|
175.10p
|
182.10p
|
178.20p
|
183.40p
|
99
|
|
15/08/2024
|
175.10p
|
191.80p
|
179.70p
|
183.40p
|
184
|
|
14/08/2024
|
175.10p
|
183.15p
|
179.10p
|
183.15p
|
1
|
|
13/08/2024
|
175.10p
|
197.30p
|
184.20p
|
185.90p
|
130
|
|
12/08/2024
|
175.10p
|
188.90p
|
188.65p
|
188.65p
|
52
|
|
09/08/2024
|
175.10p
|
189.50p
|
175.10p
|
187.70p
|
6,757
|
|
08/08/2024
|
166.20p
|
179.60p
|
165.20p
|
179.60p
|
78
|
|
07/08/2024
|
166.20p
|
189.40p
|
158.00p
|
179.80p
|
14,025
|
|
06/08/2024
|
139.10p
|
172.70p
|
166.20p
|
172.35p
|
143
|
|
05/08/2024
|
139.10p
|
162.05p
|
117.60p
|
162.05p
|
6,954
|
|
02/08/2024
|
173.50p
|
176.30p
|
156.00p
|
165.90p
|
1,101
|
|
01/08/2024
|
173.50p
|
212.20p
|
184.00p
|
191.15p
|
1,031
|
|
31/07/2024
|
173.50p
|
186.10p
|
175.40p
|
186.10p
|
46
|
|
30/07/2024
|
173.50p
|
177.60p
|
156.60p
|
177.60p
|
3,595
|
|
29/07/2024
|
167.40p
|
170.20p
|
154.70p
|
161.90p
|
1,196
|
|
26/07/2024
|
167.40p
|
177.50p
|
167.40p
|
182.90p
|
1,512
|
|
25/07/2024
|
189.80p
|
190.30p
|
165.10p
|
182.90p
|
295
|
|
24/07/2024
|
189.80p
|
197.10p
|
176.40p
|
188.15p
|
1,993
|
|
23/07/2024
|
179.40p
|
194.00p
|
121.70p
|
178.55p
|
21,486
|
|
22/07/2024
|
134.80p
|
137.30p
|
124.90p
|
124.90p
|
8,840
|
|
19/07/2024
|
134.80p
|
135.50p
|
125.10p
|
131.50p
|
7
|
|
18/07/2024
|
129.50p
|
138.40p
|
124.00p
|
124.00p
|
217
|