GraniteShares Financial 3x Long Spotify daily Etp
(LPO3)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
284.90p
|
301.20p
|
268.70p
|
285.45p
|
11,016
|
|
07/11/2024
|
254.30p
|
284.60p
|
254.30p
|
280.35p
|
857
|
|
06/11/2024
|
243.20p
|
278.00p
|
245.20p
|
248.50p
|
666
|
|
05/11/2024
|
243.20p
|
250.30p
|
242.90p
|
242.90p
|
151
|
|
04/11/2024
|
252.90p
|
252.90p
|
237.10p
|
242.65p
|
3,155
|
|
01/11/2024
|
252.00p
|
263.40p
|
242.15p
|
252.70p
|
0
|
|
31/10/2024
|
252.00p
|
282.40p
|
247.40p
|
253.90p
|
159
|
|
30/10/2024
|
252.00p
|
287.80p
|
260.20p
|
271.20p
|
477
|
|
29/10/2024
|
252.00p
|
266.00p
|
248.80p
|
263.00p
|
5,709
|
|
28/10/2024
|
258.30p
|
258.30p
|
240.10p
|
251.55p
|
407
|
|
25/10/2024
|
241.50p
|
243.60p
|
235.20p
|
243.05p
|
543
|
|
24/10/2024
|
241.50p
|
250.90p
|
241.00p
|
253.20p
|
211
|
|
23/10/2024
|
261.90p
|
275.80p
|
253.20p
|
253.20p
|
220
|
|
22/10/2024
|
232.10p
|
256.40p
|
245.70p
|
249.00p
|
413
|
|
21/10/2024
|
232.10p
|
251.80p
|
223.20p
|
238.30p
|
1,389
|
|
18/10/2024
|
232.10p
|
246.20p
|
209.90p
|
246.20p
|
182
|
|
17/10/2024
|
232.10p
|
234.40p
|
227.20p
|
227.20p
|
295
|
|
16/10/2024
|
233.00p
|
238.40p
|
224.80p
|
224.80p
|
151
|
|
15/10/2024
|
223.40p
|
230.40p
|
215.40p
|
221.15p
|
2,397
|
|
14/10/2024
|
232.20p
|
239.20p
|
216.90p
|
228.80p
|
381
|
|
11/10/2024
|
236.40p
|
237.75p
|
236.40p
|
237.75p
|
240
|
|
10/10/2024
|
243.60p
|
243.60p
|
235.70p
|
241.65p
|
3,338
|
|
09/10/2024
|
229.70p
|
236.20p
|
229.25p
|
229.25p
|
66
|
|
08/10/2024
|
229.70p
|
229.70p
|
209.20p
|
227.55p
|
111
|
|
07/10/2024
|
226.00p
|
238.50p
|
222.80p
|
222.80p
|
465
|
|
04/10/2024
|
226.00p
|
239.30p
|
223.65p
|
223.65p
|
3
|
|
03/10/2024
|
226.00p
|
246.30p
|
226.00p
|
233.45p
|
350
|
|
02/10/2024
|
212.00p
|
232.50p
|
229.10p
|
231.75p
|
496
|
|
01/10/2024
|
212.00p
|
225.40p
|
219.80p
|
221.75p
|
754
|
|
30/09/2024
|
212.00p
|
231.30p
|
212.00p
|
219.65p
|
112
|
|
27/09/2024
|
252.10p
|
240.60p
|
219.45p
|
219.45p
|
789
|
|
26/09/2024
|
252.10p
|
261.60p
|
226.50p
|
230.45p
|
6,453
|
|
25/09/2024
|
226.70p
|
248.25p
|
231.50p
|
248.25p
|
477
|
|
24/09/2024
|
226.70p
|
243.10p
|
215.30p
|
239.70p
|
2,312
|
|
23/09/2024
|
216.80p
|
227.90p
|
214.10p
|
222.70p
|
518
|
|
20/09/2024
|
216.80p
|
219.40p
|
207.20p
|
213.80p
|
51
|
|
19/09/2024
|
161.80p
|
220.10p
|
188.50p
|
220.10p
|
445
|
|
18/09/2024
|
161.80p
|
187.20p
|
176.80p
|
187.20p
|
98
|
|
17/09/2024
|
161.80p
|
182.80p
|
181.25p
|
181.25p
|
54
|
|
16/09/2024
|
161.80p
|
177.30p
|
174.00p
|
175.35p
|
98
|
|
13/09/2024
|
161.80p
|
185.00p
|
181.30p
|
179.40p
|
108
|
|
12/09/2024
|
161.80p
|
180.10p
|
179.40p
|
164.50p
|
1
|
|
11/09/2024
|
161.80p
|
166.00p
|
164.50p
|
160.25p
|
121
|
|
10/09/2024
|
161.80p
|
163.35p
|
149.55p
|
160.25p
|
0
|
|
09/09/2024
|
161.80p
|
165.90p
|
149.70p
|
157.35p
|
0
|
|
06/09/2024
|
161.80p
|
167.60p
|
149.10p
|
153.80p
|
13
|
|
05/09/2024
|
161.80p
|
165.20p
|
159.85p
|
159.85p
|
13
|
|
04/09/2024
|
171.00p
|
171.80p
|
157.30p
|
171.80p
|
684
|
|
03/09/2024
|
173.10p
|
186.70p
|
172.40p
|
172.40p
|
314
|
|
02/09/2024
|
173.10p
|
188.60p
|
180.80p
|
178.75p
|
302
|
|
30/08/2024
|
173.10p
|
189.90p
|
176.40p
|
178.75p
|
118
|
|
29/08/2024
|
173.10p
|
184.55p
|
173.10p
|
184.55p
|
1,309
|
|
28/08/2024
|
177.50p
|
185.10p
|
172.55p
|
173.70p
|
0
|
|
27/08/2024
|
177.50p
|
182.05p
|
172.30p
|
182.05p
|
158
|
|
26/08/2024
|
177.50p
|
196.00p
|
190.85p
|
190.85p
|
10
|
|
23/08/2024
|
177.50p
|
196.00p
|
190.85p
|
190.85p
|
10
|
|
22/08/2024
|
177.50p
|
196.00p
|
190.85p
|
190.85p
|
10
|
|
21/08/2024
|
177.50p
|
197.80p
|
193.90p
|
194.10p
|
82
|
|
20/08/2024
|
177.50p
|
197.80p
|
186.80p
|
194.70p
|
1,718
|
|
19/08/2024
|
177.50p
|
183.75p
|
175.50p
|
182.10p
|
380
|
|
16/08/2024
|
175.10p
|
182.10p
|
178.20p
|
183.40p
|
99
|
|
15/08/2024
|
175.10p
|
191.80p
|
179.70p
|
183.40p
|
184
|
|
14/08/2024
|
175.10p
|
183.15p
|
179.10p
|
183.15p
|
1
|
|
13/08/2024
|
175.10p
|
197.30p
|
184.20p
|
185.90p
|
130
|
|
12/08/2024
|
175.10p
|
188.90p
|
188.65p
|
188.65p
|
52
|
|
09/08/2024
|
175.10p
|
189.50p
|
175.10p
|
187.70p
|
6,757
|
|
08/08/2024
|
166.20p
|
179.60p
|
165.20p
|
179.60p
|
78
|
|
07/08/2024
|
166.20p
|
189.40p
|
158.00p
|
179.80p
|
14,025
|
|
06/08/2024
|
139.10p
|
172.70p
|
166.20p
|
172.35p
|
143
|
|
05/08/2024
|
139.10p
|
162.05p
|
117.60p
|
162.05p
|
6,954
|
|
02/08/2024
|
173.50p
|
176.30p
|
156.00p
|
165.90p
|
1,101
|
|
01/08/2024
|
173.50p
|
212.20p
|
184.00p
|
191.15p
|
1,031
|
|
31/07/2024
|
173.50p
|
186.10p
|
175.40p
|
186.10p
|
46
|
|
30/07/2024
|
173.50p
|
177.60p
|
156.60p
|
177.60p
|
3,595
|
|
29/07/2024
|
167.40p
|
170.20p
|
154.70p
|
161.90p
|
1,196
|
|
26/07/2024
|
167.40p
|
177.50p
|
167.40p
|
182.90p
|
1,512
|
|
25/07/2024
|
189.80p
|
190.30p
|
165.10p
|
182.90p
|
295
|
|
24/07/2024
|
189.80p
|
197.10p
|
176.40p
|
188.15p
|
1,993
|
|
23/07/2024
|
179.40p
|
194.00p
|
121.70p
|
178.55p
|
21,486
|
|
22/07/2024
|
134.80p
|
137.30p
|
124.90p
|
124.90p
|
8,840
|
|
19/07/2024
|
134.80p
|
135.50p
|
125.10p
|
131.50p
|
7
|
|
18/07/2024
|
129.50p
|
138.40p
|
124.00p
|
124.00p
|
217
|
|
17/07/2024
|
129.50p
|
131.90p
|
129.30p
|
129.30p
|
89
|
|
16/07/2024
|
136.80p
|
146.30p
|
135.50p
|
139.20p
|
146
|
|
15/07/2024
|
147.00p
|
147.00p
|
140.80p
|
147.00p
|
371
|
|
12/07/2024
|
146.00p
|
146.20p
|
131.00p
|
143.75p
|
122
|
|
11/07/2024
|
139.70p
|
153.90p
|
136.60p
|
136.60p
|
205
|
|
10/07/2024
|
153.40p
|
153.40p
|
148.15p
|
148.15p
|
4,163
|
|
09/07/2024
|
160.20p
|
163.80p
|
157.50p
|
157.50p
|
15
|
|
08/07/2024
|
163.90p
|
172.70p
|
153.10p
|
163.65p
|
1,129
|
|
05/07/2024
|
163.50p
|
163.50p
|
153.10p
|
163.15p
|
1,135
|
|
04/07/2024
|
159.90p
|
167.40p
|
159.90p
|
167.40p
|
582
|
|
03/07/2024
|
156.40p
|
168.30p
|
157.60p
|
164.05p
|
1,379
|
|
02/07/2024
|
156.40p
|
171.80p
|
156.40p
|
160.90p
|
867
|
|
01/07/2024
|
167.60p
|
165.40p
|
160.40p
|
160.40p
|
160
|
|
28/06/2024
|
167.60p
|
170.60p
|
149.40p
|
154.90p
|
8,853
|
|
27/06/2024
|
171.90p
|
175.80p
|
169.10p
|
169.10p
|
263
|
|
26/06/2024
|
176.80p
|
179.70p
|
171.00p
|
172.15p
|
3,950
|
|
25/06/2024
|
159.40p
|
171.80p
|
162.50p
|
168.60p
|
2,381
|
|
24/06/2024
|
159.40p
|
165.55p
|
159.40p
|
165.55p
|
5,798
|
|
21/06/2024
|
167.20p
|
164.90p
|
158.20p
|
161.95p
|
37
|
|
20/06/2024
|
167.20p
|
164.10p
|
149.70p
|
162.00p
|
4,048
|
|
19/06/2024
|
167.20p
|
163.90p
|
141.80p
|
158.60p
|
840
|
|
18/06/2024
|
167.20p
|
164.00p
|
149.00p
|
152.40p
|
1,753
|
|
17/06/2024
|
167.20p
|
167.20p
|
155.60p
|
163.70p
|
6,511
|
|
14/06/2024
|
151.30p
|
165.50p
|
145.90p
|
162.20p
|
14,465
|
|
13/06/2024
|
150.60p
|
169.90p
|
146.40p
|
147.65p
|
1,625
|
|
12/06/2024
|
150.60p
|
166.70p
|
159.00p
|
162.05p
|
2,080
|
|
11/06/2024
|
150.60p
|
165.10p
|
159.20p
|
162.15p
|
2,306
|
|
10/06/2024
|
150.60p
|
160.40p
|
150.60p
|
158.75p
|
7,386
|
|
07/06/2024
|
185.00p
|
183.00p
|
162.70p
|
162.70p
|
885
|
|
06/06/2024
|
185.00p
|
191.10p
|
174.00p
|
178.25p
|
2,999
|
|
05/06/2024
|
189.00p
|
193.20p
|
173.00p
|
185.80p
|
6,420
|
|
04/06/2024
|
171.10p
|
172.10p
|
160.30p
|
172.10p
|
14,208
|
|
03/06/2024
|
164.00p
|
165.60p
|
135.90p
|
161.80p
|
36,030
|
|
31/05/2024
|
163.70p
|
152.40p
|
135.40p
|
137.15p
|
1,567
|
|
30/05/2024
|
163.70p
|
156.80p
|
143.90p
|
155.65p
|
318
|
|
29/05/2024
|
163.70p
|
168.50p
|
151.20p
|
157.55p
|
1,979
|
|
28/05/2024
|
163.70p
|
173.00p
|
151.40p
|
161.10p
|
7,605
|
|
27/05/2024
|
135.90p
|
162.60p
|
149.00p
|
159.70p
|
1,654
|
|
24/05/2024
|
135.90p
|
162.60p
|
149.00p
|
159.70p
|
1,654
|
|
23/05/2024
|
135.90p
|
155.50p
|
145.10p
|
154.80p
|
760
|
|
22/05/2024
|
135.90p
|
168.00p
|
148.50p
|
149.05p
|
453
|
|
21/05/2024
|
135.90p
|
166.20p
|
153.50p
|
153.50p
|
118
|
|
20/05/2024
|
135.90p
|
169.30p
|
149.20p
|
163.05p
|
3,488
|
|
17/05/2024
|
135.90p
|
150.55p
|
137.00p
|
150.55p
|
100
|
|
16/05/2024
|
135.90p
|
158.10p
|
150.05p
|
151.30p
|
0
|
|
15/05/2024
|
135.90p
|
153.95p
|
138.80p
|
153.10p
|
0
|
|
14/05/2024
|
135.90p
|
138.80p
|
135.90p
|
138.80p
|
5,552
|
|
13/05/2024
|
148.70p
|
148.80p
|
136.35p
|
136.35p
|
6,884
|
|
10/05/2024
|
127.80p
|
159.40p
|
143.10p
|
146.25p
|
0
|