GraniteShares Financial 3x Long Paypal Daily Etp
(LPP3)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
326.00p
|
312.00p
|
228.00p
|
312.00p
|
152
|
|
15/04/2025
|
326.00p
|
330.00p
|
292.00p
|
312.00p
|
0
|
|
14/04/2025
|
326.00p
|
328.00p
|
312.00p
|
312.00p
|
8,796
|
|
11/04/2025
|
326.10p
|
326.10p
|
275.00p
|
285.95p
|
0
|
|
10/04/2025
|
326.10p
|
326.10p
|
285.95p
|
285.95p
|
15,737
|
|
09/04/2025
|
242.90p
|
263.30p
|
240.00p
|
249.15p
|
12,538
|
|
08/04/2025
|
294.20p
|
303.50p
|
285.30p
|
288.45p
|
3,661
|
|
07/04/2025
|
225.70p
|
303.50p
|
225.10p
|
277.80p
|
21,021
|
|
04/04/2025
|
268.70p
|
309.40p
|
254.70p
|
281.70p
|
16,117
|
|
03/04/2025
|
361.80p
|
374.40p
|
300.10p
|
311.15p
|
2,482
|
|
02/04/2025
|
378.40p
|
413.40p
|
385.70p
|
412.05p
|
7
|
|
01/04/2025
|
378.40p
|
401.40p
|
378.40p
|
397.40p
|
998
|
|
31/03/2025
|
451.30p
|
373.10p
|
358.60p
|
366.10p
|
487
|
|
28/03/2025
|
451.30p
|
451.40p
|
388.30p
|
388.30p
|
3,710
|
|
27/03/2025
|
457.50p
|
481.40p
|
457.50p
|
461.30p
|
1,152
|
|
26/03/2025
|
490.00p
|
517.50p
|
483.05p
|
483.05p
|
628
|
|
25/03/2025
|
490.00p
|
533.00p
|
479.20p
|
498.93p
|
1,361
|
|
24/03/2025
|
449.60p
|
512.50p
|
500.50p
|
503.50p
|
166
|
|
21/03/2025
|
449.60p
|
479.75p
|
449.60p
|
479.75p
|
1,445
|
|
20/03/2025
|
462.50p
|
491.30p
|
464.10p
|
473.35p
|
251
|
|
19/03/2025
|
462.50p
|
471.20p
|
461.90p
|
466.25p
|
337
|
|
18/03/2025
|
462.50p
|
474.00p
|
450.60p
|
462.05p
|
232
|
|
17/03/2025
|
462.50p
|
467.00p
|
447.70p
|
466.85p
|
75
|
|
14/03/2025
|
441.80p
|
454.80p
|
427.10p
|
451.80p
|
3,530
|
|
13/03/2025
|
457.00p
|
463.60p
|
443.60p
|
443.60p
|
406
|
|
12/03/2025
|
457.00p
|
473.10p
|
451.25p
|
451.25p
|
25
|
|
11/03/2025
|
457.00p
|
460.10p
|
442.90p
|
442.90p
|
4,271
|
|
10/03/2025
|
477.30p
|
491.30p
|
450.20p
|
459.95p
|
5,150
|
|
07/03/2025
|
451.70p
|
466.70p
|
446.80p
|
450.35p
|
4,311
|
|
06/03/2025
|
460.20p
|
487.50p
|
460.20p
|
474.20p
|
6,136
|
|
05/03/2025
|
471.50p
|
477.80p
|
456.00p
|
459.35p
|
4,334
|
|
04/03/2025
|
444.60p
|
504.75p
|
426.95p
|
426.95p
|
3,860
|
|
03/03/2025
|
546.00p
|
569.50p
|
530.50p
|
530.50p
|
1,040
|
|
28/02/2025
|
564.25p
|
546.25p
|
517.75p
|
518.50p
|
1,435
|
|
27/02/2025
|
564.25p
|
569.00p
|
551.00p
|
551.00p
|
517
|
|
26/02/2025
|
588.25p
|
626.00p
|
573.25p
|
575.75p
|
2,496
|
|
25/02/2025
|
622.25p
|
718.75p
|
579.00p
|
590.37p
|
2,187
|
|
24/02/2025
|
605.25p
|
677.25p
|
602.25p
|
630.63p
|
501
|
|
21/02/2025
|
706.25p
|
737.50p
|
654.38p
|
654.37p
|
2,225
|
|
20/02/2025
|
734.75p
|
760.00p
|
687.25p
|
687.25p
|
789
|
|
19/02/2025
|
734.75p
|
741.75p
|
712.00p
|
712.75p
|
2,690
|
|
18/02/2025
|
731.50p
|
762.75p
|
713.00p
|
724.63p
|
1,295
|
|
17/02/2025
|
711.75p
|
731.00p
|
710.00p
|
710.00p
|
475
|
|
14/02/2025
|
690.25p
|
710.75p
|
674.25p
|
703.38p
|
768
|
|
13/02/2025
|
690.25p
|
698.50p
|
660.75p
|
660.75p
|
4,881
|
|
12/02/2025
|
675.75p
|
683.50p
|
652.75p
|
670.38p
|
540
|
|
11/02/2025
|
725.00p
|
759.50p
|
686.00p
|
691.00p
|
1,260
|
|
10/02/2025
|
753.25p
|
759.75p
|
732.25p
|
744.88p
|
77
|
|
07/02/2025
|
753.25p
|
774.50p
|
717.25p
|
722.13p
|
3,642
|
|
06/02/2025
|
790.50p
|
792.00p
|
741.75p
|
762.25p
|
7,320
|
|
05/02/2025
|
741.00p
|
767.00p
|
703.50p
|
762.25p
|
6,343
|
|
04/02/2025
|
1,221.00p
|
1,264.50p
|
837.25p
|
1,151.50p
|
7,458
|
|
03/02/2025
|
1,165.50p
|
1,170.00p
|
1,042.50p
|
1,151.50p
|
482
|
|
31/01/2025
|
1,220.50p
|
1,252.50p
|
1,198.50p
|
1,217.75p
|
1,742
|
|
30/01/2025
|
1,169.50p
|
1,224.50p
|
1,216.50p
|
1,216.50p
|
1
|
|
29/01/2025
|
1,169.50p
|
1,196.00p
|
1,164.50p
|
1,165.50p
|
1,504
|
|
28/01/2025
|
1,226.50p
|
1,268.50p
|
1,108.50p
|
1,152.25p
|
112
|
|
27/01/2025
|
1,226.50p
|
1,205.25p
|
1,098.50p
|
1,205.25p
|
45
|
|
24/01/2025
|
1,226.50p
|
1,225.50p
|
1,196.00p
|
1,207.50p
|
25
|
|
23/01/2025
|
1,226.50p
|
1,239.00p
|
1,173.25p
|
1,173.25p
|
216
|
|
22/01/2025
|
1,243.00p
|
1,249.50p
|
1,199.50p
|
1,228.25p
|
1,084
|
|
21/01/2025
|
1,316.00p
|
1,391.00p
|
1,228.00p
|
1,244.25p
|
16
|
|
20/01/2025
|
1,316.00p
|
1,375.00p
|
1,311.75p
|
1,311.75p
|
35
|
|
17/01/2025
|
1,316.00p
|
1,366.50p
|
1,234.50p
|
1,358.00p
|
775
|
|
16/01/2025
|
1,091.50p
|
1,261.75p
|
1,237.00p
|
1,253.25p
|
16
|
|
15/01/2025
|
1,091.50p
|
1,253.25p
|
1,091.50p
|
1,253.25p
|
1,475
|
|
14/01/2025
|
1,177.00p
|
1,124.00p
|
1,052.00p
|
1,121.00p
|
103
|
|
13/01/2025
|
1,177.00p
|
1,018.00p
|
957.75p
|
996.75p
|
136
|
|
10/01/2025
|
1,177.00p
|
1,164.00p
|
1,024.00p
|
1,030.50p
|
455
|
|
09/01/2025
|
1,177.00p
|
1,211.00p
|
1,156.75p
|
1,156.75p
|
29
|
|
08/01/2025
|
1,177.00p
|
1,186.50p
|
1,149.50p
|
1,169.75p
|
236
|
|
07/01/2025
|
1,195.50p
|
1,237.00p
|
1,191.00p
|
1,204.25p
|
379
|
|
06/01/2025
|
1,198.50p
|
1,240.25p
|
1,175.00p
|
1,240.25p
|
719
|
|
03/01/2025
|
1,067.50p
|
1,166.00p
|
1,070.00p
|
1,144.00p
|
212
|
|
02/01/2025
|
1,067.50p
|
1,129.75p
|
1,067.50p
|
1,129.75p
|
1,174
|
|
01/01/2025
|
1,168.50p
|
1,104.00p
|
1,065.50p
|
1,091.25p
|
101
|
|
31/12/2024
|
1,168.50p
|
1,104.00p
|
1,065.50p
|
1,091.25p
|
101
|
|
30/12/2024
|
1,168.50p
|
1,096.50p
|
1,043.00p
|
1,078.25p
|
328
|
|
27/12/2024
|
1,168.50p
|
1,168.50p
|
1,104.50p
|
1,124.00p
|
672
|
|
26/12/2024
|
1,074.00p
|
1,164.50p
|
1,066.50p
|
1,126.00p
|
3,510
|
|
25/12/2024
|
1,074.00p
|
1,164.50p
|
1,066.50p
|
1,126.00p
|
3,510
|
|
24/12/2024
|
1,074.00p
|
1,164.50p
|
1,066.50p
|
1,126.00p
|
3,510
|
|
23/12/2024
|
1,083.50p
|
1,206.00p
|
1,084.00p
|
1,161.75p
|
86
|
|
20/12/2024
|
1,083.50p
|
1,168.50p
|
1,016.50p
|
1,161.75p
|
1,064
|
|
19/12/2024
|
1,083.50p
|
1,176.00p
|
1,003.50p
|
1,134.25p
|
551
|
|
18/12/2024
|
1,337.00p
|
1,318.50p
|
1,258.75p
|
1,258.75p
|
95
|
|
17/12/2024
|
1,337.00p
|
1,366.50p
|
1,279.00p
|
1,288.50p
|
75
|
|
16/12/2024
|
1,337.00p
|
1,396.00p
|
1,262.50p
|
1,303.75p
|
345
|
|
13/12/2024
|
1,231.00p
|
1,358.50p
|
1,301.50p
|
1,316.50p
|
215
|
|
12/12/2024
|
1,231.00p
|
1,327.00p
|
1,259.00p
|
1,296.50p
|
42
|
|
11/12/2024
|
1,231.00p
|
1,273.50p
|
1,210.00p
|
1,273.50p
|
1,038
|
|
10/12/2024
|
1,293.50p
|
1,282.00p
|
1,217.50p
|
1,242.00p
|
30
|
|
09/12/2024
|
1,293.50p
|
1,378.50p
|
1,252.50p
|
1,275.00p
|
19,005
|
|
06/12/2024
|
1,094.00p
|
1,274.00p
|
1,215.00p
|
1,255.75p
|
144
|
|
05/12/2024
|
1,094.00p
|
1,295.00p
|
1,206.00p
|
1,241.75p
|
1,126
|
|
04/12/2024
|
1,094.00p
|
1,133.50p
|
1,093.50p
|
1,127.50p
|
1,593
|
|
03/12/2024
|
1,171.00p
|
1,157.00p
|
1,081.50p
|
1,118.25p
|
387
|
|
02/12/2024
|
1,171.00p
|
1,211.50p
|
1,135.25p
|
1,135.25p
|
745
|
|
29/11/2024
|
1,166.00p
|
1,177.00p
|
1,139.00p
|
1,152.50p
|
118
|
|
28/11/2024
|
1,197.00p
|
1,192.50p
|
1,184.75p
|
1,184.75p
|
8
|
|
27/11/2024
|
1,197.00p
|
1,217.50p
|
1,119.00p
|
1,156.00p
|
236
|
|
26/11/2024
|
1,203.50p
|
1,221.50p
|
1,148.50p
|
1,202.50p
|
1,371
|
|
25/11/2024
|
1,211.50p
|
1,255.50p
|
1,193.50p
|
1,231.00p
|
207
|
|
22/11/2024
|
1,091.00p
|
1,163.25p
|
1,091.00p
|
1,106.00p
|
872
|
|
21/11/2024
|
1,097.50p
|
1,127.50p
|
1,064.00p
|
1,106.00p
|
294
|
|
20/11/2024
|
1,162.00p
|
1,081.50p
|
1,046.50p
|
1,081.25p
|
121
|
|
19/11/2024
|
1,162.00p
|
1,102.00p
|
1,025.50p
|
1,038.75p
|
327
|
|
18/11/2024
|
1,162.00p
|
1,209.00p
|
1,121.50p
|
1,144.25p
|
724
|
|
15/11/2024
|
1,163.00p
|
1,124.00p
|
1,103.00p
|
1,164.00p
|
151
|
|
14/11/2024
|
1,163.00p
|
1,216.00p
|
1,141.50p
|
1,164.00p
|
819
|
|
13/11/2024
|
1,144.00p
|
1,197.50p
|
1,069.50p
|
1,192.50p
|
1,257
|
|
12/11/2024
|
1,152.50p
|
1,218.00p
|
1,105.00p
|
1,148.00p
|
2,620
|
|
11/11/2024
|
980.50p
|
1,172.00p
|
975.00p
|
1,148.00p
|
609
|
|
08/11/2024
|
913.25p
|
1,011.00p
|
912.50p
|
1,005.50p
|
2,238
|
|
07/11/2024
|
913.25p
|
980.75p
|
959.25p
|
971.50p
|
299
|
|
06/11/2024
|
913.25p
|
952.00p
|
908.50p
|
940.38p
|
2,271
|
|
05/11/2024
|
892.25p
|
892.25p
|
824.00p
|
876.50p
|
507
|
|
04/11/2024
|
846.00p
|
851.50p
|
767.50p
|
817.13p
|
55
|
|
01/11/2024
|
865.25p
|
947.25p
|
793.00p
|
905.25p
|
1,195
|
|
31/10/2024
|
892.75p
|
905.25p
|
830.75p
|
905.25p
|
677
|
|
30/10/2024
|
894.75p
|
947.75p
|
860.75p
|
892.13p
|
1,937
|
|
29/10/2024
|
1,098.50p
|
1,163.50p
|
817.50p
|
921.13p
|
23,816
|
|
28/10/2024
|
1,020.00p
|
1,065.00p
|
1,018.50p
|
1,046.00p
|
792
|
|
25/10/2024
|
952.75p
|
1,001.50p
|
952.75p
|
988.50p
|
1,051
|
|
24/10/2024
|
962.50p
|
1,000.00p
|
921.00p
|
955.38p
|
85
|
|
23/10/2024
|
962.50p
|
968.75p
|
946.00p
|
955.38p
|
113
|
|
22/10/2024
|
962.50p
|
962.50p
|
921.50p
|
956.00p
|
120
|
|
21/10/2024
|
942.00p
|
995.00p
|
904.25p
|
942.13p
|
244
|
|
18/10/2024
|
925.75p
|
958.25p
|
874.25p
|
912.13p
|
125
|
|
17/10/2024
|
925.75p
|
995.00p
|
910.25p
|
912.13p
|
268
|