GraniteShares Financial 3x Long Paypal Daily Etp
(LPP3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,091.00p
|
1,163.25p
|
1,091.00p
|
1,106.00p
|
872
|
|
21/11/2024
|
1,097.50p
|
1,127.50p
|
1,064.00p
|
1,106.00p
|
294
|
|
20/11/2024
|
1,162.00p
|
1,081.50p
|
1,046.50p
|
1,081.25p
|
121
|
|
19/11/2024
|
1,162.00p
|
1,102.00p
|
1,025.50p
|
1,038.75p
|
327
|
|
18/11/2024
|
1,162.00p
|
1,209.00p
|
1,121.50p
|
1,144.25p
|
724
|
|
15/11/2024
|
1,163.00p
|
1,124.00p
|
1,103.00p
|
1,164.00p
|
151
|
|
14/11/2024
|
1,163.00p
|
1,216.00p
|
1,141.50p
|
1,164.00p
|
819
|
|
13/11/2024
|
1,144.00p
|
1,197.50p
|
1,069.50p
|
1,192.50p
|
1,257
|
|
12/11/2024
|
1,152.50p
|
1,218.00p
|
1,105.00p
|
1,148.00p
|
2,620
|
|
11/11/2024
|
980.50p
|
1,172.00p
|
975.00p
|
1,148.00p
|
609
|
|
08/11/2024
|
913.25p
|
1,011.00p
|
912.50p
|
1,005.50p
|
2,238
|
|
07/11/2024
|
913.25p
|
980.75p
|
959.25p
|
971.50p
|
299
|
|
06/11/2024
|
913.25p
|
952.00p
|
908.50p
|
940.38p
|
2,271
|
|
05/11/2024
|
892.25p
|
892.25p
|
824.00p
|
876.50p
|
507
|
|
04/11/2024
|
846.00p
|
851.50p
|
767.50p
|
817.13p
|
55
|
|
01/11/2024
|
865.25p
|
947.25p
|
793.00p
|
905.25p
|
1,195
|
|
31/10/2024
|
892.75p
|
905.25p
|
830.75p
|
905.25p
|
677
|
|
30/10/2024
|
894.75p
|
947.75p
|
860.75p
|
892.13p
|
1,937
|
|
29/10/2024
|
1,098.50p
|
1,163.50p
|
817.50p
|
921.13p
|
23,816
|
|
28/10/2024
|
1,020.00p
|
1,065.00p
|
1,018.50p
|
1,046.00p
|
792
|
|
25/10/2024
|
952.75p
|
1,001.50p
|
952.75p
|
988.50p
|
1,051
|
|
24/10/2024
|
962.50p
|
1,000.00p
|
921.00p
|
955.38p
|
85
|
|
23/10/2024
|
962.50p
|
968.75p
|
946.00p
|
955.38p
|
113
|
|
22/10/2024
|
962.50p
|
962.50p
|
921.50p
|
956.00p
|
120
|
|
21/10/2024
|
942.00p
|
995.00p
|
904.25p
|
942.13p
|
244
|
|
18/10/2024
|
925.75p
|
958.25p
|
874.25p
|
912.13p
|
125
|
|
17/10/2024
|
925.75p
|
995.00p
|
910.25p
|
912.13p
|
268
|
|
16/10/2024
|
925.75p
|
950.25p
|
899.50p
|
930.75p
|
375
|
|
15/10/2024
|
916.25p
|
956.00p
|
888.25p
|
913.75p
|
225
|
|
14/10/2024
|
940.00p
|
978.25p
|
933.75p
|
958.13p
|
46
|
|
11/10/2024
|
934.25p
|
951.50p
|
897.75p
|
940.00p
|
88
|
|
10/10/2024
|
934.25p
|
985.50p
|
866.00p
|
896.50p
|
291
|
|
09/10/2024
|
934.25p
|
1,006.50p
|
934.25p
|
989.00p
|
3,138
|
|
08/10/2024
|
939.50p
|
973.75p
|
915.00p
|
931.25p
|
4,171
|
|
07/10/2024
|
851.50p
|
941.75p
|
887.25p
|
931.25p
|
443
|
|
04/10/2024
|
851.50p
|
905.00p
|
840.75p
|
900.87p
|
387
|
|
03/10/2024
|
846.50p
|
834.75p
|
820.00p
|
824.50p
|
72
|
|
02/10/2024
|
846.50p
|
838.25p
|
790.75p
|
817.63p
|
137
|
|
01/10/2024
|
846.50p
|
858.50p
|
813.25p
|
813.25p
|
34
|
|
30/09/2024
|
846.50p
|
878.50p
|
830.50p
|
858.37p
|
1,004
|
|
27/09/2024
|
931.00p
|
998.50p
|
861.50p
|
889.75p
|
4,054
|
|
26/09/2024
|
876.00p
|
921.00p
|
824.50p
|
897.50p
|
679
|
|
25/09/2024
|
808.00p
|
877.75p
|
853.75p
|
862.25p
|
442
|
|
24/09/2024
|
808.00p
|
880.50p
|
812.00p
|
877.62p
|
1,865
|
|
23/09/2024
|
808.00p
|
890.50p
|
798.75p
|
883.87p
|
921
|
|
20/09/2024
|
808.00p
|
889.50p
|
797.50p
|
799.25p
|
6,806
|
|
19/09/2024
|
767.00p
|
840.25p
|
757.00p
|
823.88p
|
54,508
|
|
18/09/2024
|
614.25p
|
725.25p
|
675.50p
|
712.13p
|
40
|
|
17/09/2024
|
614.25p
|
701.50p
|
674.50p
|
694.62p
|
43
|
|
16/09/2024
|
614.25p
|
678.00p
|
645.25p
|
658.13p
|
447
|
|
13/09/2024
|
614.25p
|
682.00p
|
651.13p
|
639.62p
|
101
|
|
12/09/2024
|
614.25p
|
663.50p
|
628.50p
|
639.62p
|
767
|
|
11/09/2024
|
614.25p
|
629.25p
|
602.00p
|
607.25p
|
22
|
|
10/09/2024
|
614.25p
|
637.50p
|
585.50p
|
599.00p
|
19
|
|
09/09/2024
|
614.25p
|
648.75p
|
590.50p
|
642.25p
|
2,235
|
|
06/09/2024
|
707.75p
|
706.50p
|
624.75p
|
630.00p
|
999
|
|
05/09/2024
|
707.75p
|
750.75p
|
681.75p
|
704.37p
|
4,380
|
|
04/09/2024
|
689.25p
|
731.75p
|
687.50p
|
720.87p
|
153
|
|
03/09/2024
|
689.25p
|
734.25p
|
697.50p
|
734.00p
|
262
|
|
02/09/2024
|
689.25p
|
713.00p
|
705.38p
|
713.00p
|
81
|
|
30/08/2024
|
689.25p
|
793.50p
|
706.25p
|
713.00p
|
1,166
|
|
29/08/2024
|
689.25p
|
738.63p
|
664.00p
|
738.63p
|
579
|
|
28/08/2024
|
689.25p
|
709.25p
|
663.00p
|
666.25p
|
188
|
|
27/08/2024
|
710.00p
|
722.25p
|
677.75p
|
714.13p
|
3,479
|
|
26/08/2024
|
651.25p
|
759.25p
|
700.00p
|
739.00p
|
839
|
|
23/08/2024
|
651.25p
|
759.25p
|
700.00p
|
739.00p
|
839
|
|
22/08/2024
|
651.25p
|
759.25p
|
700.00p
|
739.00p
|
839
|
|
21/08/2024
|
651.25p
|
754.00p
|
688.50p
|
699.63p
|
3,212
|
|
20/08/2024
|
651.25p
|
738.75p
|
650.00p
|
643.87p
|
3,778
|
|
19/08/2024
|
639.75p
|
650.75p
|
626.50p
|
612.87p
|
252
|
|
16/08/2024
|
628.25p
|
633.00p
|
602.25p
|
612.87p
|
3,816
|
|
15/08/2024
|
587.00p
|
613.00p
|
548.50p
|
612.50p
|
6,388
|
|
14/08/2024
|
545.50p
|
561.75p
|
544.25p
|
561.75p
|
280
|
|
13/08/2024
|
545.50p
|
565.00p
|
527.00p
|
550.25p
|
282
|
|
12/08/2024
|
545.50p
|
543.50p
|
536.00p
|
536.00p
|
25
|
|
09/08/2024
|
545.50p
|
556.75p
|
509.00p
|
552.62p
|
4,278
|
|
08/08/2024
|
509.50p
|
538.50p
|
492.20p
|
532.63p
|
1,103
|
|
07/08/2024
|
509.50p
|
545.00p
|
509.00p
|
545.00p
|
2,347
|
|
06/08/2024
|
420.80p
|
511.50p
|
436.60p
|
502.25p
|
535
|
|
05/08/2024
|
420.80p
|
446.50p
|
369.10p
|
446.20p
|
8,081
|
|
02/08/2024
|
537.75p
|
561.00p
|
461.40p
|
461.40p
|
8,111
|
|
01/08/2024
|
581.75p
|
612.00p
|
553.75p
|
601.13p
|
3,310
|
|
31/07/2024
|
501.75p
|
612.25p
|
516.25p
|
591.38p
|
4,639
|
|
30/07/2024
|
501.75p
|
567.00p
|
404.60p
|
513.50p
|
9,753
|
|
29/07/2024
|
406.70p
|
430.00p
|
412.40p
|
421.35p
|
699
|
|
26/07/2024
|
406.70p
|
412.30p
|
396.60p
|
408.90p
|
1,498
|
|
25/07/2024
|
412.50p
|
418.30p
|
404.40p
|
408.90p
|
2,228
|
|
24/07/2024
|
425.80p
|
445.70p
|
422.80p
|
422.80p
|
446
|
|
23/07/2024
|
449.90p
|
474.00p
|
459.90p
|
465.95p
|
463
|
|
22/07/2024
|
449.90p
|
464.50p
|
445.50p
|
456.55p
|
302
|
|
19/07/2024
|
449.90p
|
458.70p
|
431.90p
|
431.90p
|
86
|
|
18/07/2024
|
480.30p
|
512.50p
|
462.20p
|
473.90p
|
245
|
|
17/07/2024
|
480.30p
|
482.40p
|
474.40p
|
477.40p
|
69
|
|
16/07/2024
|
487.40p
|
497.40p
|
458.80p
|
491.10p
|
928
|
|
15/07/2024
|
470.90p
|
471.60p
|
439.50p
|
468.00p
|
1,723
|
|
12/07/2024
|
461.50p
|
469.50p
|
449.40p
|
456.40p
|
327
|
|
11/07/2024
|
465.20p
|
486.50p
|
419.10p
|
458.75p
|
2,697
|
|
10/07/2024
|
433.90p
|
439.50p
|
426.70p
|
426.70p
|
1,960
|
|
09/07/2024
|
435.30p
|
465.50p
|
429.10p
|
440.80p
|
4,073
|
|
08/07/2024
|
448.20p
|
459.20p
|
419.20p
|
435.25p
|
1,153
|
|
05/07/2024
|
461.20p
|
479.50p
|
434.50p
|
462.00p
|
6,197
|
|
04/07/2024
|
461.20p
|
467.70p
|
454.45p
|
454.45p
|
1,194
|
|
03/07/2024
|
450.00p
|
470.50p
|
439.10p
|
458.35p
|
1,201
|
|
02/07/2024
|
440.30p
|
453.50p
|
420.70p
|
440.80p
|
183
|
|
01/07/2024
|
422.40p
|
434.90p
|
404.00p
|
411.80p
|
139
|
|
28/06/2024
|
422.40p
|
456.00p
|
422.40p
|
430.50p
|
2,534
|
|
27/06/2024
|
420.90p
|
445.40p
|
420.90p
|
433.15p
|
712
|
|
26/06/2024
|
450.60p
|
481.50p
|
438.60p
|
438.60p
|
7,259
|
|
25/06/2024
|
466.90p
|
474.30p
|
457.60p
|
457.60p
|
616
|
|
24/06/2024
|
488.40p
|
509.50p
|
475.80p
|
476.85p
|
3,353
|
|
21/06/2024
|
472.50p
|
491.50p
|
473.60p
|
476.55p
|
1,103
|
|
20/06/2024
|
472.50p
|
474.50p
|
450.00p
|
451.75p
|
380
|
|
19/06/2024
|
472.50p
|
474.50p
|
428.00p
|
457.10p
|
217
|
|
18/06/2024
|
499.40p
|
508.00p
|
464.80p
|
464.80p
|
116
|
|
17/06/2024
|
499.40p
|
500.50p
|
460.10p
|
470.40p
|
2,402
|
|
14/06/2024
|
506.50p
|
542.00p
|
497.90p
|
500.40p
|
3,076
|
|
13/06/2024
|
554.25p
|
593.25p
|
524.75p
|
525.25p
|
3,002
|
|
12/06/2024
|
660.00p
|
637.25p
|
567.38p
|
567.37p
|
265
|
|
11/06/2024
|
660.00p
|
665.00p
|
593.00p
|
610.50p
|
3,089
|
|
10/06/2024
|
663.50p
|
678.50p
|
663.50p
|
664.75p
|
8,072
|
|
07/06/2024
|
665.00p
|
687.25p
|
641.25p
|
681.75p
|
1,120
|
|
06/06/2024
|
583.50p
|
642.25p
|
588.75p
|
642.25p
|
232
|
|
05/06/2024
|
583.50p
|
580.00p
|
558.25p
|
562.13p
|
40
|
|
04/06/2024
|
583.50p
|
596.50p
|
541.25p
|
563.88p
|
2,014
|
|
03/06/2024
|
541.75p
|
588.25p
|
563.88p
|
563.88p
|
5
|
|
31/05/2024
|
541.75p
|
578.25p
|
533.75p
|
533.75p
|
274
|
|
30/05/2024
|
541.75p
|
570.50p
|
512.25p
|
561.37p
|
2,938
|
|
29/05/2024
|
519.25p
|
541.25p
|
514.75p
|
518.25p
|
4,537
|
|
28/05/2024
|
584.75p
|
568.25p
|
538.00p
|
545.87p
|
190
|
|
27/05/2024
|
584.75p
|
553.75p
|
505.25p
|
530.12p
|
56
|