iShares $ Corp Bond UCITS ETF USD (Acc)
(LQDA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$5.87
|
$5.87
|
$5.82
|
$5.82
|
925,429
|
|
16/01/2025
|
$5.81
|
$5.82
|
$5.80
|
$5.80
|
2,002,939
|
|
15/01/2025
|
$5.76
|
$5.82
|
$5.75
|
$5.80
|
899,500
|
|
14/01/2025
|
$5.75
|
$5.76
|
$5.73
|
$5.74
|
2,311,533
|
|
13/01/2025
|
$5.78
|
$5.78
|
$5.73
|
$5.73
|
2,238,262
|
|
10/01/2025
|
$5.80
|
$5.80
|
$5.73
|
$5.76
|
982,775
|
|
09/01/2025
|
$5.78
|
$5.80
|
$5.78
|
$5.79
|
1,206,432
|
|
08/01/2025
|
$5.80
|
$5.82
|
$5.75
|
$5.78
|
5,498,091
|
|
07/01/2025
|
$5.80
|
$5.81
|
$5.77
|
$5.77
|
2,206,390
|
|
06/01/2025
|
$5.84
|
$5.84
|
$5.80
|
$5.81
|
426,764
|
|
03/01/2025
|
$5.85
|
$5.86
|
$5.82
|
$5.84
|
4,629,948
|
|
02/01/2025
|
$5.86
|
$5.89
|
$5.83
|
$5.84
|
612,093
|
|
01/01/2025
|
$5.86
|
$5.87
|
$5.83
|
$5.86
|
119,803
|
|
31/12/2024
|
$5.86
|
$5.87
|
$5.86
|
$5.86
|
82,303
|
|
30/12/2024
|
$5.85
|
$5.85
|
$5.82
|
$5.84
|
995,592
|
|
27/12/2024
|
$5.83
|
$5.87
|
$5.82
|
$5.84
|
1,123,730
|
|
26/12/2024
|
$5.82
|
$5.83
|
$5.82
|
$5.83
|
9,085
|
|
25/12/2024
|
$5.82
|
$5.84
|
$5.82
|
$5.83
|
250,850
|
|
24/12/2024
|
$5.82
|
$5.84
|
$5.82
|
$5.83
|
168,600
|
|
23/12/2024
|
$5.82
|
$5.87
|
$5.82
|
$5.83
|
681,977
|
|
20/12/2024
|
$5.83
|
$5.86
|
$5.82
|
$5.86
|
798,338
|
|
19/12/2024
|
$5.85
|
$5.86
|
$5.82
|
$5.84
|
619,932
|
|
18/12/2024
|
$5.95
|
$5.95
|
$5.91
|
$5.92
|
844,753
|
|
17/12/2024
|
$5.91
|
$5.95
|
$5.90
|
$5.92
|
730,252
|
|
16/12/2024
|
$5.92
|
$5.94
|
$5.91
|
$5.91
|
508,891
|
|
13/12/2024
|
$5.95
|
$5.97
|
$5.92
|
$5.93
|
447,386
|
|
12/12/2024
|
$5.97
|
$5.98
|
$5.96
|
$5.95
|
404,775
|
|
11/12/2024
|
$6.02
|
$6.02
|
$5.99
|
$5.99
|
868,170
|
|
10/12/2024
|
$6.01
|
$6.01
|
$5.99
|
$5.99
|
1,134,073
|
|
09/12/2024
|
$6.02
|
$6.03
|
$6.00
|
$6.01
|
2,197,997
|
|
06/12/2024
|
$6.01
|
$6.03
|
$6.00
|
$6.02
|
5,005,682
|
|
05/12/2024
|
$6.00
|
$6.02
|
$5.99
|
$6.00
|
636,567
|
|
04/12/2024
|
$5.99
|
$6.01
|
$5.96
|
$6.00
|
994,942
|
|
03/12/2024
|
$6.01
|
$6.01
|
$5.99
|
$6.00
|
781,228
|
|
02/12/2024
|
$6.01
|
$6.02
|
$5.97
|
$6.01
|
440,717
|
|
29/11/2024
|
$6.00
|
$6.00
|
$5.97
|
$5.98
|
748,732
|
|
28/11/2024
|
$5.96
|
$5.97
|
$5.94
|
$5.96
|
440,925
|
|
27/11/2024
|
$5.97
|
$5.97
|
$5.94
|
$5.95
|
1,462,669
|
|
26/11/2024
|
$5.94
|
$5.95
|
$5.91
|
$5.92
|
1,318,625
|
|
25/11/2024
|
$5.91
|
$5.94
|
$5.90
|
$5.88
|
1,028,757
|
|
22/11/2024
|
$5.88
|
$5.89
|
$5.87
|
$5.88
|
1,449,940
|
|
21/11/2024
|
$5.88
|
$5.90
|
$5.86
|
$5.88
|
847,429
|
|
20/11/2024
|
$5.86
|
$5.89
|
$5.86
|
$5.88
|
1,004,621
|
|
19/11/2024
|
$5.89
|
$5.91
|
$5.89
|
$5.87
|
208,266
|
|
18/11/2024
|
$5.87
|
$5.87
|
$5.84
|
$5.87
|
1,533,496
|
|
15/11/2024
|
$5.90
|
$5.90
|
$5.83
|
$5.89
|
975,044
|
|
14/11/2024
|
$5.87
|
$5.89
|
$5.86
|
$5.89
|
3,629,236
|
|
13/11/2024
|
$5.89
|
$5.93
|
$5.88
|
$5.89
|
1,394,689
|
|
12/11/2024
|
$5.92
|
$5.96
|
$5.90
|
$5.91
|
837,928
|
|
11/11/2024
|
$5.95
|
$5.98
|
$5.93
|
$5.94
|
1,550,897
|
|
08/11/2024
|
$5.96
|
$5.97
|
$5.94
|
$5.95
|
979,870
|
|
07/11/2024
|
$5.88
|
$5.93
|
$5.87
|
$5.91
|
1,702,624
|
|
06/11/2024
|
$5.92
|
$5.92
|
$5.85
|
$5.86
|
1,825,019
|
|
05/11/2024
|
$5.89
|
$5.90
|
$5.88
|
$5.89
|
7,537,674
|
|
04/11/2024
|
$5.89
|
$5.92
|
$5.88
|
$5.89
|
10,288,634
|
|
01/11/2024
|
$5.87
|
$5.92
|
$5.86
|
$5.87
|
584,828
|
|
31/10/2024
|
$5.90
|
$5.91
|
$5.87
|
$5.90
|
2,176,656
|
|
30/10/2024
|
$5.92
|
$5.94
|
$5.90
|
$5.93
|
1,117,124
|
|
29/10/2024
|
$5.92
|
$5.92
|
$5.87
|
$5.88
|
529,511
|
|
28/10/2024
|
$5.89
|
$5.92
|
$5.89
|
$5.89
|
1,272,431
|
|
25/10/2024
|
$5.95
|
$5.95
|
$5.92
|
$5.93
|
406,618
|
|
24/10/2024
|
$5.89
|
$5.93
|
$5.89
|
$5.90
|
554,995
|
|
23/10/2024
|
$5.94
|
$5.94
|
$5.90
|
$5.90
|
2,123,454
|
|
22/10/2024
|
$5.91
|
$5.94
|
$5.90
|
$5.91
|
1,968,259
|
|
21/10/2024
|
$6.01
|
$6.01
|
$5.93
|
$5.93
|
803,245
|
|
18/10/2024
|
$5.98
|
$6.01
|
$5.98
|
$6.00
|
1,939,865
|
|
17/10/2024
|
$6.03
|
$6.04
|
$5.99
|
$6.00
|
910,565
|
|
16/10/2024
|
$6.03
|
$6.04
|
$6.02
|
$6.04
|
817,235
|
|
15/10/2024
|
$6.00
|
$6.02
|
$5.99
|
$6.01
|
1,110,146
|
|
14/10/2024
|
$5.98
|
$6.01
|
$5.96
|
$5.98
|
433,310
|
|
11/10/2024
|
$5.99
|
$6.00
|
$5.97
|
$5.99
|
887,114
|
|
10/10/2024
|
$6.02
|
$6.02
|
$5.98
|
$5.99
|
2,965,602
|
|
09/10/2024
|
$6.01
|
$6.03
|
$5.99
|
$6.00
|
814,891
|
|
08/10/2024
|
$6.00
|
$6.01
|
$5.98
|
$6.00
|
12,334,509
|
|
07/10/2024
|
$6.05
|
$6.05
|
$6.00
|
$6.01
|
5,272,854
|
|
04/10/2024
|
$6.09
|
$6.09
|
$6.02
|
$6.03
|
1,154,747
|
|
03/10/2024
|
$6.10
|
$6.10
|
$6.07
|
$6.08
|
486,087
|
|
02/10/2024
|
$6.09
|
$6.11
|
$6.07
|
$6.09
|
694,586
|
|
01/10/2024
|
$6.09
|
$6.12
|
$6.07
|
$6.10
|
509,627
|
|
30/09/2024
|
$6.09
|
$6.10
|
$6.08
|
$6.09
|
2,246,668
|
|
27/09/2024
|
$6.11
|
$6.11
|
$6.08
|
$6.10
|
1,117,890
|
|
26/09/2024
|
$6.10
|
$6.10
|
$6.06
|
$6.07
|
531,707
|
|
25/09/2024
|
$6.14
|
$6.14
|
$6.08
|
$6.08
|
408,162
|
|
24/09/2024
|
$6.13
|
$6.13
|
$6.07
|
$6.11
|
865,863
|
|
23/09/2024
|
$6.10
|
$6.10
|
$6.08
|
$6.09
|
8,592,167
|
|
20/09/2024
|
$6.11
|
$6.12
|
$6.08
|
$6.09
|
823,435
|
|
19/09/2024
|
$6.12
|
$6.12
|
$6.09
|
$6.10
|
522,802
|
|
18/09/2024
|
$6.10
|
$6.13
|
$6.09
|
$6.10
|
514,663
|
|
17/09/2024
|
$6.10
|
$6.14
|
$6.10
|
$6.13
|
1,095,509
|
|
16/09/2024
|
$6.10
|
$6.12
|
$6.09
|
$6.12
|
1,097,052
|
|
13/09/2024
|
$6.09
|
$6.11
|
$6.08
|
$6.07
|
1,139,366
|
|
12/09/2024
|
$6.12
|
$6.12
|
$6.06
|
$6.08
|
3,052,811
|
|
11/09/2024
|
$6.10
|
$6.10
|
$6.06
|
$6.07
|
1,315,560
|
|
10/09/2024
|
$6.06
|
$6.08
|
$6.03
|
$6.07
|
1,385,115
|
|
09/09/2024
|
$6.04
|
$6.06
|
$6.01
|
$6.06
|
5,631,359
|
|
06/09/2024
|
$6.07
|
$6.08
|
$6.04
|
$6.07
|
2,959,192
|
|
05/09/2024
|
$6.05
|
$6.05
|
$6.02
|
$6.02
|
2,352,881
|
|
04/09/2024
|
$5.99
|
$6.02
|
$5.98
|
$6.01
|
869,189
|
|
03/09/2024
|
$5.99
|
$6.00
|
$5.96
|
$5.99
|
1,433,599
|
|
02/09/2024
|
$5.99
|
$5.99
|
$5.96
|
$5.99
|
149,049
|
|
30/08/2024
|
$5.99
|
$6.00
|
$5.98
|
$5.99
|
484,948
|
|
29/08/2024
|
$6.00
|
$6.01
|
$5.95
|
$5.98
|
1,865,370
|
|
28/08/2024
|
$6.04
|
$6.04
|
$5.99
|
$6.01
|
1,451,534
|
|
27/08/2024
|
$6.02
|
$6.02
|
$5.98
|
$6.00
|
3,094,415
|
|
26/08/2024
|
$6.01
|
$6.01
|
$5.98
|
$5.99
|
2,549,360
|
|
23/08/2024
|
$6.01
|
$6.01
|
$5.98
|
$5.99
|
2,549,360
|
|
22/08/2024
|
$6.01
|
$6.01
|
$5.98
|
$5.99
|
2,549,360
|
|
21/08/2024
|
$6.02
|
$6.02
|
$5.99
|
$6.01
|
883,691
|
|
20/08/2024
|
$5.98
|
$6.00
|
$5.98
|
$5.99
|
628,297
|
|
19/08/2024
|
$5.97
|
$5.98
|
$5.96
|
$5.95
|
327,596
|
|
16/08/2024
|
$5.95
|
$5.97
|
$5.94
|
$5.95
|
1,169,024
|
|
15/08/2024
|
$5.97
|
$5.98
|
$5.92
|
$5.94
|
2,219,264
|
|
14/08/2024
|
$5.94
|
$5.97
|
$5.93
|
$5.97
|
1,966,090
|
|
13/08/2024
|
$5.90
|
$5.93
|
$5.89
|
$5.93
|
1,477,015
|
|
12/08/2024
|
$5.88
|
$5.90
|
$5.88
|
$5.89
|
553,297
|
|
09/08/2024
|
$5.88
|
$5.89
|
$5.86
|
$5.89
|
1,605,594
|
|
08/08/2024
|
$5.88
|
$5.89
|
$5.85
|
$5.85
|
886,483
|
|
07/08/2024
|
$5.89
|
$5.89
|
$5.87
|
$5.88
|
2,786,517
|
|
06/08/2024
|
$5.90
|
$5.92
|
$5.88
|
$5.90
|
938,793
|
|
05/08/2024
|
$5.94
|
$5.97
|
$5.90
|
$5.91
|
30,352,212
|
|
02/08/2024
|
$5.88
|
$5.94
|
$5.88
|
$5.92
|
780,035
|
|
01/08/2024
|
$5.87
|
$5.89
|
$5.86
|
$5.88
|
1,221,595
|
|
31/07/2024
|
$5.83
|
$5.85
|
$5.83
|
$5.85
|
516,201
|
|
30/07/2024
|
$5.81
|
$5.83
|
$5.79
|
$5.82
|
1,102,675
|
|
29/07/2024
|
$5.82
|
$5.83
|
$5.81
|
$5.82
|
502,750
|
|
26/07/2024
|
$5.81
|
$5.81
|
$5.77
|
$5.79
|
458,861
|
|
25/07/2024
|
$5.77
|
$5.79
|
$5.76
|
$5.79
|
2,063,786
|
|
24/07/2024
|
$5.80
|
$5.80
|
$5.78
|
$5.79
|
925,533
|
|
23/07/2024
|
$5.80
|
$5.81
|
$5.79
|
$5.80
|
605,912
|
|
22/07/2024
|
$5.81
|
$5.82
|
$5.79
|
$5.79
|
1,332,535
|
|
19/07/2024
|
$5.84
|
$5.84
|
$5.80
|
$5.80
|
1,248,906
|
|
18/07/2024
|
$5.84
|
$5.85
|
$5.83
|
$5.84
|
4,533,352
|