iShares $ Corp Bond UCITS ETF USD (Acc)
(LQDA)
Sector: n/a
Historic Prices - up to 10 years
|
08/07/2025
|
$6.05
|
$6.05
|
$6.03
|
$6.04
|
979,087
|
|
07/07/2025
|
$6.09
|
$6.09
|
$6.06
|
$6.05
|
892,819
|
|
04/07/2025
|
$6.10
|
$6.12
|
$6.08
|
$6.09
|
118,055
|
|
03/07/2025
|
$6.12
|
$6.13
|
$6.08
|
$6.09
|
624,653
|
|
02/07/2025
|
$6.10
|
$6.11
|
$6.08
|
$6.10
|
1,146,219
|
|
01/07/2025
|
$6.11
|
$6.13
|
$6.08
|
$6.09
|
869,818
|
|
30/06/2025
|
$6.08
|
$6.09
|
$6.07
|
$6.09
|
1,005,460
|
|
27/06/2025
|
$6.06
|
$6.07
|
$6.06
|
$6.07
|
613,554
|
|
26/06/2025
|
$6.07
|
$6.07
|
$6.04
|
$6.06
|
1,342,125
|
|
25/06/2025
|
$6.07
|
$6.07
|
$6.04
|
$6.04
|
783,100
|
|
24/06/2025
|
$6.03
|
$6.06
|
$6.02
|
$6.06
|
10,337,772
|
|
23/06/2025
|
$6.02
|
$6.04
|
$6.00
|
$6.04
|
680,999
|
|
20/06/2025
|
$6.01
|
$6.03
|
$5.99
|
$6.00
|
646,560
|
|
19/06/2025
|
$6.00
|
$6.01
|
$5.99
|
$6.01
|
517,141
|
|
18/06/2025
|
$6.01
|
$6.04
|
$6.00
|
$6.02
|
446,878
|
|
17/06/2025
|
$5.99
|
$6.01
|
$5.98
|
$6.00
|
1,032,154
|
|
16/06/2025
|
$5.98
|
$6.02
|
$5.97
|
$6.01
|
544,792
|
|
13/06/2025
|
$6.05
|
$6.05
|
$6.00
|
$6.00
|
909,619
|
|
12/06/2025
|
$6.01
|
$6.03
|
$6.00
|
$6.02
|
447,074
|
|
11/06/2025
|
$5.97
|
$6.00
|
$5.96
|
$5.99
|
881,882
|
|
10/06/2025
|
$5.99
|
$6.00
|
$5.97
|
$5.97
|
1,340,039
|
|
09/06/2025
|
$5.97
|
$5.97
|
$5.94
|
$5.96
|
356,935
|
|
06/06/2025
|
$5.99
|
$6.00
|
$5.96
|
$5.96
|
988,471
|
|
05/06/2025
|
$6.00
|
$6.02
|
$5.98
|
$5.99
|
971,001
|
|
04/06/2025
|
$5.93
|
$6.04
|
$5.93
|
$6.00
|
807,784
|
|
03/06/2025
|
$5.93
|
$5.97
|
$5.93
|
$5.96
|
651,504
|
|
02/06/2025
|
$5.96
|
$5.98
|
$5.94
|
$5.94
|
824,003
|
|
30/05/2025
|
$5.96
|
$5.99
|
$5.95
|
$5.96
|
1,384,824
|
|
29/05/2025
|
$5.92
|
$5.95
|
$5.91
|
$5.95
|
590,902
|
|
28/05/2025
|
$5.93
|
$5.95
|
$5.91
|
$5.92
|
533,940
|
|
27/05/2025
|
$5.93
|
$5.94
|
$5.91
|
$5.94
|
1,488,458
|
|
26/05/2025
|
$5.88
|
$5.88
|
$5.87
|
$5.88
|
127,588
|
|
23/05/2025
|
$5.88
|
$5.91
|
$5.88
|
$5.88
|
1,643,930
|
|
22/05/2025
|
$5.86
|
$5.88
|
$5.84
|
$5.88
|
1,115,205
|
|
21/05/2025
|
$5.90
|
$5.91
|
$5.89
|
$5.90
|
799,150
|
|
20/05/2025
|
$5.93
|
$5.95
|
$5.91
|
$5.92
|
1,319,560
|
|
19/05/2025
|
$5.92
|
$5.92
|
$5.87
|
$5.91
|
1,397,851
|
|
16/05/2025
|
$5.96
|
$5.97
|
$5.92
|
$5.93
|
842,884
|
|
15/05/2025
|
$5.91
|
$5.92
|
$5.88
|
$5.91
|
1,389,615
|
|
14/05/2025
|
$5.94
|
$5.94
|
$5.89
|
$5.90
|
385,002
|
|
13/05/2025
|
$5.92
|
$5.92
|
$5.90
|
$5.91
|
2,647,196
|
|
12/05/2025
|
$5.94
|
$5.94
|
$5.90
|
$5.91
|
474,780
|
|
09/05/2025
|
$5.94
|
$5.94
|
$5.91
|
$5.93
|
904,225
|
|
08/05/2025
|
$5.97
|
$5.97
|
$5.93
|
$5.94
|
555,365
|
|
07/05/2025
|
$5.96
|
$5.96
|
$5.92
|
$5.94
|
512,870
|
|
06/05/2025
|
$5.90
|
$5.94
|
$5.88
|
$5.91
|
1,130,908
|
|
05/05/2025
|
$5.97
|
$5.97
|
$5.90
|
$5.92
|
568,794
|
|
02/05/2025
|
$5.97
|
$5.97
|
$5.91
|
$5.92
|
662,310
|
|
01/05/2025
|
$5.98
|
$5.98
|
$5.94
|
$5.94
|
249,933
|
|
30/04/2025
|
$5.98
|
$6.00
|
$5.95
|
$5.98
|
1,331,522
|
|
29/04/2025
|
$5.99
|
$6.05
|
$5.96
|
$5.98
|
1,031,128
|
|
28/04/2025
|
$5.95
|
$5.97
|
$5.95
|
$5.97
|
497,503
|
|
25/04/2025
|
$5.95
|
$5.95
|
$5.93
|
$5.95
|
691,317
|
|
24/04/2025
|
$5.91
|
$5.92
|
$5.88
|
$5.92
|
1,811,698
|
|
23/04/2025
|
$5.87
|
$5.95
|
$5.87
|
$5.90
|
690,868
|
|
22/04/2025
|
$5.86
|
$5.88
|
$5.84
|
$5.88
|
694,433
|
|
21/04/2025
|
$5.90
|
$5.92
|
$5.89
|
$5.89
|
708,776
|
|
18/04/2025
|
$5.90
|
$5.92
|
$5.89
|
$5.89
|
708,776
|
|
17/04/2025
|
$5.90
|
$5.92
|
$5.89
|
$5.89
|
708,776
|
|
16/04/2025
|
$5.85
|
$5.90
|
$5.85
|
$5.90
|
870,825
|
|
15/04/2025
|
$5.85
|
$5.87
|
$5.83
|
$5.87
|
2,377,125
|
|
14/04/2025
|
$5.82
|
$5.86
|
$5.81
|
$5.84
|
1,044,505
|
|
11/04/2025
|
$5.77
|
$5.83
|
$5.71
|
$5.73
|
3,571,814
|
|
10/04/2025
|
$5.90
|
$5.90
|
$5.81
|
$5.83
|
2,214,602
|
|
09/04/2025
|
$5.75
|
$5.80
|
$5.68
|
$5.73
|
6,751,004
|
|
08/04/2025
|
$5.86
|
$5.93
|
$5.86
|
$5.88
|
3,427,989
|
|
07/04/2025
|
$5.99
|
$6.00
|
$5.90
|
$5.90
|
6,707,331
|
|
04/04/2025
|
$6.03
|
$6.06
|
$6.00
|
$6.01
|
2,301,466
|
|
03/04/2025
|
$6.01
|
$6.05
|
$6.01
|
$6.03
|
1,114,839
|
|
02/04/2025
|
$6.00
|
$6.02
|
$5.99
|
$5.99
|
409,655
|
|
01/04/2025
|
$5.99
|
$6.01
|
$5.98
|
$6.00
|
1,563,047
|
|
28/03/2025
|
$5.93
|
$5.96
|
$5.93
|
$5.95
|
462,073
|
|
27/03/2025
|
$5.96
|
$5.96
|
$5.92
|
$5.92
|
4,692,719
|
|
26/03/2025
|
$5.97
|
$5.97
|
$5.93
|
$5.95
|
6,479,983
|
|
25/03/2025
|
$5.94
|
$5.97
|
$5.94
|
$5.97
|
1,510,664
|
|
24/03/2025
|
$5.97
|
$5.99
|
$5.96
|
$5.97
|
772,309
|
|
21/03/2025
|
$5.99
|
$6.01
|
$5.97
|
$5.98
|
926,413
|
|
20/03/2025
|
$6.00
|
$6.03
|
$6.00
|
$6.00
|
1,527,753
|
|
19/03/2025
|
$5.96
|
$5.99
|
$5.96
|
$5.97
|
1,282,175
|
|
18/03/2025
|
$5.94
|
$5.96
|
$5.93
|
$5.95
|
465,035
|
|
17/03/2025
|
$5.94
|
$5.97
|
$5.93
|
$5.96
|
735,482
|
|
14/03/2025
|
$5.93
|
$5.95
|
$5.92
|
$5.93
|
1,382,451
|
|
13/03/2025
|
$5.91
|
$5.95
|
$5.89
|
$5.91
|
1,728,234
|
|
12/03/2025
|
$5.94
|
$5.96
|
$5.92
|
$5.93
|
2,467,461
|
|
11/03/2025
|
$6.02
|
$6.02
|
$5.94
|
$5.95
|
2,817,706
|
|
10/03/2025
|
$5.95
|
$6.43
|
$5.92
|
$5.98
|
707,475
|
|
07/03/2025
|
$6.00
|
$6.00
|
$5.97
|
$5.98
|
555,450
|
|
06/03/2025
|
$5.96
|
$5.99
|
$5.95
|
$5.96
|
1,025,040
|
|
05/03/2025
|
$5.99
|
$6.01
|
$5.98
|
$6.00
|
911,981
|
|
04/03/2025
|
$6.01
|
$6.05
|
$6.00
|
$6.01
|
2,905,758
|
|
03/03/2025
|
$5.99
|
$6.01
|
$5.97
|
$6.01
|
1,213,564
|
|
28/02/2025
|
$5.98
|
$6.02
|
$5.98
|
$5.99
|
1,377,251
|
|
27/02/2025
|
$5.98
|
$6.00
|
$5.98
|
$5.99
|
1,805,706
|
|
26/02/2025
|
$6.00
|
$6.00
|
$5.98
|
$5.99
|
1,159,208
|
|
25/02/2025
|
$5.94
|
$5.99
|
$5.94
|
$5.97
|
1,052,953
|
|
24/02/2025
|
$5.93
|
$5.95
|
$5.90
|
$5.95
|
773,400
|
|
21/02/2025
|
$5.88
|
$5.94
|
$5.88
|
$5.93
|
653,878
|
|
20/02/2025
|
$5.91
|
$5.92
|
$5.90
|
$5.90
|
1,175,464
|
|
19/02/2025
|
$5.90
|
$5.90
|
$5.88
|
$5.89
|
384,243
|
|
18/02/2025
|
$5.91
|
$5.91
|
$5.90
|
$5.91
|
1,198,011
|
|
17/02/2025
|
$5.90
|
$5.93
|
$5.90
|
$5.92
|
100,246
|
|
14/02/2025
|
$5.89
|
$5.94
|
$5.89
|
$5.88
|
1,000,633
|
|
13/02/2025
|
$5.85
|
$5.90
|
$5.85
|
$5.88
|
513,410
|
|
12/02/2025
|
$5.87
|
$5.88
|
$5.83
|
$5.84
|
1,636,595
|
|
11/02/2025
|
$5.91
|
$5.91
|
$5.87
|
$5.89
|
1,272,961
|
|
10/02/2025
|
$5.91
|
$5.91
|
$5.88
|
$5.89
|
1,723,609
|
|
07/02/2025
|
$5.91
|
$5.93
|
$5.88
|
$5.89
|
639,695
|
|
06/02/2025
|
$5.92
|
$5.93
|
$5.92
|
$5.92
|
860,742
|
|
05/02/2025
|
$5.87
|
$5.94
|
$5.87
|
$5.93
|
552,566
|
|
04/02/2025
|
$5.89
|
$5.89
|
$5.84
|
$5.88
|
661,628
|
|
03/02/2025
|
$5.90
|
$5.90
|
$5.84
|
$5.88
|
553,988
|
|
31/01/2025
|
$5.86
|
$5.90
|
$5.86
|
$5.89
|
1,038,816
|
|
30/01/2025
|
$5.90
|
$5.91
|
$5.88
|
$5.89
|
160,834
|
|
29/01/2025
|
$5.89
|
$5.90
|
$5.87
|
$5.88
|
527,436
|
|
28/01/2025
|
$5.90
|
$5.90
|
$5.86
|
$5.86
|
1,037,252
|
|
27/01/2025
|
$5.84
|
$5.89
|
$5.84
|
$5.88
|
1,218,075
|
|
24/01/2025
|
$5.84
|
$5.85
|
$5.83
|
$5.85
|
612,448
|
|
23/01/2025
|
$5.87
|
$5.87
|
$5.82
|
$5.84
|
538,998
|
|
22/01/2025
|
$5.85
|
$5.88
|
$5.83
|
$5.85
|
677,987
|
|
21/01/2025
|
$5.85
|
$5.87
|
$5.84
|
$5.86
|
1,205,800
|
|
20/01/2025
|
$5.82
|
$5.84
|
$5.81
|
$5.83
|
814,409
|
|
17/01/2025
|
$5.87
|
$5.87
|
$5.82
|
$5.82
|
925,429
|
|
16/01/2025
|
$5.81
|
$5.82
|
$5.80
|
$5.80
|
2,002,939
|
|
15/01/2025
|
$5.76
|
$5.82
|
$5.75
|
$5.80
|
899,500
|
|
14/01/2025
|
$5.75
|
$5.76
|
$5.73
|
$5.74
|
2,311,533
|
|
13/01/2025
|
$5.78
|
$5.78
|
$5.73
|
$5.73
|
2,238,262
|
|
10/01/2025
|
$5.80
|
$5.80
|
$5.73
|
$5.76
|
982,775
|
|
09/01/2025
|
$5.78
|
$5.80
|
$5.78
|
$5.79
|
1,206,432
|