iShares $ Corp Bond UCITS ETF USD (Acc)
(LQDA)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$6.12
|
$6.12
|
$6.09
|
$6.10
|
522,802
|
|
18/09/2024
|
$6.10
|
$6.13
|
$6.09
|
$6.10
|
514,663
|
|
17/09/2024
|
$6.10
|
$6.14
|
$6.10
|
$6.13
|
1,095,509
|
|
16/09/2024
|
$6.10
|
$6.12
|
$6.09
|
$6.12
|
1,097,052
|
|
13/09/2024
|
$6.09
|
$6.11
|
$6.08
|
$6.07
|
1,139,366
|
|
12/09/2024
|
$6.12
|
$6.12
|
$6.06
|
$6.08
|
3,052,811
|
|
11/09/2024
|
$6.10
|
$6.10
|
$6.06
|
$6.07
|
1,315,560
|
|
10/09/2024
|
$6.06
|
$6.08
|
$6.03
|
$6.07
|
1,385,115
|
|
09/09/2024
|
$6.04
|
$6.06
|
$6.01
|
$6.06
|
5,631,359
|
|
06/09/2024
|
$6.07
|
$6.08
|
$6.04
|
$6.07
|
2,959,192
|
|
05/09/2024
|
$6.05
|
$6.05
|
$6.02
|
$6.02
|
2,352,881
|
|
04/09/2024
|
$5.99
|
$6.02
|
$5.98
|
$6.01
|
869,189
|
|
03/09/2024
|
$5.99
|
$6.00
|
$5.96
|
$5.99
|
1,433,599
|
|
02/09/2024
|
$5.99
|
$5.99
|
$5.96
|
$5.99
|
149,049
|
|
30/08/2024
|
$5.99
|
$6.00
|
$5.98
|
$5.99
|
484,948
|
|
29/08/2024
|
$6.00
|
$6.01
|
$5.95
|
$5.98
|
1,865,370
|
|
28/08/2024
|
$6.04
|
$6.04
|
$5.99
|
$6.01
|
1,451,534
|
|
27/08/2024
|
$6.02
|
$6.02
|
$5.98
|
$6.00
|
3,094,415
|
|
26/08/2024
|
$6.01
|
$6.01
|
$5.98
|
$5.99
|
2,549,360
|
|
23/08/2024
|
$6.01
|
$6.01
|
$5.98
|
$5.99
|
2,549,360
|
|
22/08/2024
|
$6.01
|
$6.01
|
$5.98
|
$5.99
|
2,549,360
|
|
21/08/2024
|
$6.02
|
$6.02
|
$5.99
|
$6.01
|
883,691
|
|
20/08/2024
|
$5.98
|
$6.00
|
$5.98
|
$5.99
|
628,297
|
|
19/08/2024
|
$5.97
|
$5.98
|
$5.96
|
$5.95
|
327,596
|
|
16/08/2024
|
$5.95
|
$5.97
|
$5.94
|
$5.95
|
1,169,024
|
|
15/08/2024
|
$5.97
|
$5.98
|
$5.92
|
$5.94
|
2,219,264
|
|
14/08/2024
|
$5.94
|
$5.97
|
$5.93
|
$5.97
|
1,966,090
|
|
13/08/2024
|
$5.90
|
$5.93
|
$5.89
|
$5.93
|
1,477,015
|
|
12/08/2024
|
$5.88
|
$5.90
|
$5.88
|
$5.89
|
553,297
|
|
09/08/2024
|
$5.88
|
$5.89
|
$5.86
|
$5.89
|
1,605,594
|
|
08/08/2024
|
$5.88
|
$5.89
|
$5.85
|
$5.85
|
886,483
|
|
07/08/2024
|
$5.89
|
$5.89
|
$5.87
|
$5.88
|
2,786,517
|
|
06/08/2024
|
$5.90
|
$5.92
|
$5.88
|
$5.90
|
938,793
|
|
05/08/2024
|
$5.94
|
$5.97
|
$5.90
|
$5.91
|
30,352,212
|
|
02/08/2024
|
$5.88
|
$5.94
|
$5.88
|
$5.92
|
780,035
|
|
01/08/2024
|
$5.87
|
$5.89
|
$5.86
|
$5.88
|
1,221,595
|
|
31/07/2024
|
$5.83
|
$5.85
|
$5.83
|
$5.85
|
516,201
|
|
30/07/2024
|
$5.81
|
$5.83
|
$5.79
|
$5.82
|
1,102,675
|
|
29/07/2024
|
$5.82
|
$5.83
|
$5.81
|
$5.82
|
502,750
|
|
26/07/2024
|
$5.81
|
$5.81
|
$5.77
|
$5.79
|
458,861
|
|
25/07/2024
|
$5.77
|
$5.79
|
$5.76
|
$5.79
|
2,063,786
|
|
24/07/2024
|
$5.80
|
$5.80
|
$5.78
|
$5.79
|
925,533
|
|
23/07/2024
|
$5.80
|
$5.81
|
$5.79
|
$5.80
|
605,912
|
|
22/07/2024
|
$5.81
|
$5.82
|
$5.79
|
$5.79
|
1,332,535
|
|
19/07/2024
|
$5.84
|
$5.84
|
$5.80
|
$5.80
|
1,248,906
|
|
18/07/2024
|
$5.84
|
$5.85
|
$5.83
|
$5.84
|
4,533,352
|
|
17/07/2024
|
$5.83
|
$5.84
|
$5.82
|
$5.83
|
8,622,728
|
|
16/07/2024
|
$5.82
|
$5.83
|
$5.80
|
$5.82
|
955,850
|
|
15/07/2024
|
$5.82
|
$5.83
|
$5.79
|
$5.82
|
3,777,157
|
|
12/07/2024
|
$5.81
|
$5.84
|
$5.80
|
$5.83
|
2,322,331
|
|
11/07/2024
|
$5.78
|
$5.83
|
$5.76
|
$5.83
|
3,948,222
|
|
10/07/2024
|
$5.77
|
$5.79
|
$5.77
|
$5.77
|
454,198
|
|
09/07/2024
|
$5.80
|
$5.80
|
$5.76
|
$5.76
|
1,849,805
|
|
08/07/2024
|
$5.80
|
$5.80
|
$5.76
|
$5.78
|
1,098,979
|
|
05/07/2024
|
$5.72
|
$5.78
|
$5.72
|
$5.78
|
627,552
|
|
04/07/2024
|
$5.77
|
$5.77
|
$5.73
|
$5.75
|
259,963
|
|
03/07/2024
|
$5.71
|
$5.75
|
$5.70
|
$5.75
|
724,201
|
|
02/07/2024
|
$5.69
|
$5.71
|
$5.68
|
$5.70
|
1,188,566
|
|
01/07/2024
|
$5.71
|
$5.71
|
$5.67
|
$5.68
|
624,371
|
|
28/06/2024
|
$5.77
|
$5.77
|
$5.72
|
$5.73
|
591,246
|
|
27/06/2024
|
$5.72
|
$5.76
|
$5.72
|
$5.75
|
1,086,576
|
|
26/06/2024
|
$5.75
|
$5.76
|
$5.72
|
$5.76
|
1,411,743
|
|
25/06/2024
|
$5.77
|
$5.79
|
$5.76
|
$5.76
|
744,773
|
|
24/06/2024
|
$5.77
|
$5.78
|
$5.75
|
$5.77
|
750,980
|
|
21/06/2024
|
$5.77
|
$5.78
|
$5.75
|
$5.74
|
3,293,378
|
|
20/06/2024
|
$5.78
|
$5.78
|
$5.75
|
$5.75
|
309,742
|
|
19/06/2024
|
$5.80
|
$5.80
|
$5.77
|
$5.78
|
1,102,402
|
|
18/06/2024
|
$5.77
|
$5.78
|
$5.74
|
$5.78
|
933,527
|
|
17/06/2024
|
$5.77
|
$5.79
|
$5.74
|
$5.74
|
3,032,011
|
|
14/06/2024
|
$5.78
|
$5.80
|
$5.77
|
$5.77
|
919,501
|
|
13/06/2024
|
$5.75
|
$5.78
|
$5.75
|
$5.77
|
1,301,275
|
|
12/06/2024
|
$5.72
|
$5.78
|
$5.71
|
$5.78
|
476,199
|
|
11/06/2024
|
$5.70
|
$5.72
|
$5.69
|
$5.68
|
921,307
|
|
10/06/2024
|
$5.69
|
$5.70
|
$5.68
|
$5.69
|
268,217
|
|
07/06/2024
|
$5.75
|
$5.77
|
$5.69
|
$5.71
|
1,521,340
|
|
06/06/2024
|
$5.75
|
$5.77
|
$5.74
|
$5.75
|
853,390
|
|
05/06/2024
|
$5.73
|
$5.75
|
$5.72
|
$5.75
|
986,994
|
|
04/06/2024
|
$5.71
|
$5.74
|
$5.71
|
$5.73
|
703,605
|
|
03/06/2024
|
$5.70
|
$5.71
|
$5.67
|
$5.71
|
1,089,292
|
|
31/05/2024
|
$5.65
|
$5.68
|
$5.64
|
$5.67
|
1,610,143
|
|
30/05/2024
|
$5.62
|
$5.65
|
$5.62
|
$5.64
|
474,095
|
|
29/05/2024
|
$5.64
|
$5.64
|
$5.61
|
$5.61
|
591,721
|
|
28/05/2024
|
$5.68
|
$5.69
|
$5.66
|
$5.66
|
683,592
|
|
27/05/2024
|
$5.67
|
$5.68
|
$5.67
|
$5.68
|
45,429
|
|
24/05/2024
|
$5.67
|
$5.68
|
$5.66
|
$5.68
|
345,376
|
|
23/05/2024
|
$5.70
|
$5.70
|
$5.66
|
$5.66
|
745,498
|
|
22/05/2024
|
$5.69
|
$5.69
|
$5.68
|
$5.69
|
1,115,645
|
|
21/05/2024
|
$5.70
|
$5.71
|
$5.68
|
$5.70
|
816,856
|
|
20/05/2024
|
$5.69
|
$5.70
|
$5.68
|
$5.69
|
567,122
|
|
17/05/2024
|
$5.71
|
$5.71
|
$5.69
|
$5.69
|
555,373
|
|
16/05/2024
|
$5.72
|
$5.73
|
$5.71
|
$5.71
|
284,514
|
|
15/05/2024
|
$5.68
|
$5.72
|
$5.66
|
$5.71
|
688,530
|
|
14/05/2024
|
$5.65
|
$5.66
|
$5.62
|
$5.65
|
1,198,251
|
|
13/05/2024
|
$5.67
|
$5.67
|
$5.64
|
$5.65
|
532,968
|
|
10/05/2024
|
$5.67
|
$5.67
|
$5.64
|
$5.64
|
591,828
|
|
09/05/2024
|
$5.65
|
$5.65
|
$5.64
|
$5.65
|
232,652
|
|
08/05/2024
|
$5.67
|
$5.67
|
$5.65
|
$5.66
|
678,194
|
|
07/05/2024
|
$5.67
|
$5.69
|
$5.66
|
$5.68
|
1,143,934
|
|
06/05/2024
|
$5.60
|
$5.67
|
$5.60
|
$5.64
|
1,542,880
|
|
03/05/2024
|
$5.60
|
$5.67
|
$5.60
|
$5.64
|
1,497,117
|
|
02/05/2024
|
$5.54
|
$5.59
|
$5.54
|
$5.59
|
1,443,730
|
|
01/05/2024
|
$5.56
|
$5.57
|
$5.54
|
$5.56
|
206,142
|
|
30/04/2024
|
$5.58
|
$5.58
|
$5.56
|
$5.57
|
2,215,444
|
|
29/04/2024
|
$5.57
|
$5.59
|
$5.57
|
$5.58
|
1,103,467
|
|
26/04/2024
|
$5.55
|
$5.57
|
$5.54
|
$5.56
|
1,738,819
|
|
25/04/2024
|
$5.55
|
$5.55
|
$5.51
|
$5.53
|
1,023,324
|
|
24/04/2024
|
$5.58
|
$5.58
|
$5.54
|
$5.55
|
597,425
|
|
23/04/2024
|
$5.57
|
$5.59
|
$5.55
|
$5.58
|
2,887,271
|
|
22/04/2024
|
$5.55
|
$5.56
|
$5.54
|
$5.56
|
587,940
|
|
19/04/2024
|
$5.56
|
$5.57
|
$5.55
|
$5.56
|
1,918,570
|
|
18/04/2024
|
$5.57
|
$5.58
|
$5.54
|
$5.55
|
891,276
|
|
17/04/2024
|
$5.53
|
$5.56
|
$5.53
|
$5.55
|
1,154,719
|
|
16/04/2024
|
$5.54
|
$5.55
|
$5.51
|
$5.52
|
4,012,882
|
|
15/04/2024
|
$5.61
|
$5.61
|
$5.55
|
$5.55
|
6,539,121
|
|
12/04/2024
|
$5.59
|
$5.63
|
$5.59
|
$5.61
|
1,272,500
|
|
11/04/2024
|
$5.61
|
$5.62
|
$5.59
|
$5.59
|
1,508,573
|
|
10/04/2024
|
$5.69
|
$5.70
|
$5.63
|
$5.63
|
1,975,349
|
|
09/04/2024
|
$5.67
|
$5.69
|
$5.67
|
$5.69
|
628,271
|
|
08/04/2024
|
$5.64
|
$5.67
|
$5.63
|
$5.66
|
4,249,322
|
|
05/04/2024
|
$5.69
|
$5.69
|
$5.65
|
$5.66
|
1,228,960
|
|
04/04/2024
|
$5.68
|
$5.70
|
$5.67
|
$5.69
|
621,277
|
|
03/04/2024
|
$5.67
|
$5.68
|
$5.64
|
$5.66
|
1,393,939
|
|
02/04/2024
|
$5.71
|
$5.71
|
$5.64
|
$5.66
|
1,828,231
|
|
01/04/2024
|
$5.74
|
$5.75
|
$5.72
|
$5.74
|
868,494
|
|
29/03/2024
|
$5.74
|
$5.75
|
$5.72
|
$5.74
|
868,494
|
|
28/03/2024
|
$5.74
|
$5.75
|
$5.72
|
$5.74
|
868,494
|
|
27/03/2024
|
$5.71
|
$5.73
|
$5.70
|
$5.72
|
848,946
|
|
26/03/2024
|
$5.71
|
$5.72
|
$5.69
|
$5.70
|
907,617
|
|
25/03/2024
|
$5.73
|
$5.73
|
$5.71
|
$5.71
|
1,354,748
|
|
22/03/2024
|
$5.72
|
$5.73
|
$5.72
|
$5.73
|
1,216,252
|
|
21/03/2024
|
$5.71
|
$5.72
|
$5.70
|
$5.71
|
827,431
|
|
20/03/2024
|
$5.69
|
$5.70
|
$5.68
|
$5.69
|
1,305,514
|