iShares $ Corp Bond UCITS ETF USD (Acc)
(LQDA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$5.88
|
$5.89
|
$5.87
|
$5.88
|
1,449,940
|
|
21/11/2024
|
$5.88
|
$5.90
|
$5.86
|
$5.88
|
847,429
|
|
20/11/2024
|
$5.86
|
$5.89
|
$5.86
|
$5.88
|
1,004,621
|
|
19/11/2024
|
$5.89
|
$5.91
|
$5.89
|
$5.87
|
208,266
|
|
18/11/2024
|
$5.87
|
$5.87
|
$5.84
|
$5.87
|
1,533,496
|
|
15/11/2024
|
$5.90
|
$5.90
|
$5.83
|
$5.89
|
975,044
|
|
14/11/2024
|
$5.87
|
$5.89
|
$5.86
|
$5.89
|
3,629,236
|
|
13/11/2024
|
$5.89
|
$5.93
|
$5.88
|
$5.89
|
1,394,689
|
|
12/11/2024
|
$5.92
|
$5.96
|
$5.90
|
$5.91
|
837,928
|
|
11/11/2024
|
$5.95
|
$5.98
|
$5.93
|
$5.94
|
1,550,897
|
|
08/11/2024
|
$5.96
|
$5.97
|
$5.94
|
$5.95
|
979,870
|
|
07/11/2024
|
$5.88
|
$5.93
|
$5.87
|
$5.91
|
1,702,624
|
|
06/11/2024
|
$5.92
|
$5.92
|
$5.85
|
$5.86
|
1,825,019
|
|
05/11/2024
|
$5.89
|
$5.90
|
$5.88
|
$5.89
|
7,537,674
|
|
04/11/2024
|
$5.89
|
$5.92
|
$5.88
|
$5.89
|
10,288,634
|
|
01/11/2024
|
$5.87
|
$5.92
|
$5.86
|
$5.87
|
584,828
|
|
31/10/2024
|
$5.90
|
$5.91
|
$5.87
|
$5.90
|
2,176,656
|
|
30/10/2024
|
$5.92
|
$5.94
|
$5.90
|
$5.93
|
1,117,124
|
|
29/10/2024
|
$5.92
|
$5.92
|
$5.87
|
$5.88
|
529,511
|
|
28/10/2024
|
$5.89
|
$5.92
|
$5.89
|
$5.89
|
1,272,431
|
|
25/10/2024
|
$5.95
|
$5.95
|
$5.92
|
$5.93
|
406,618
|
|
24/10/2024
|
$5.89
|
$5.93
|
$5.89
|
$5.90
|
554,995
|
|
23/10/2024
|
$5.94
|
$5.94
|
$5.90
|
$5.90
|
2,123,454
|
|
22/10/2024
|
$5.91
|
$5.94
|
$5.90
|
$5.91
|
1,968,259
|
|
21/10/2024
|
$6.01
|
$6.01
|
$5.93
|
$5.93
|
803,245
|
|
18/10/2024
|
$5.98
|
$6.01
|
$5.98
|
$6.00
|
1,939,865
|
|
17/10/2024
|
$6.03
|
$6.04
|
$5.99
|
$6.00
|
910,565
|
|
16/10/2024
|
$6.03
|
$6.04
|
$6.02
|
$6.04
|
817,235
|
|
15/10/2024
|
$6.00
|
$6.02
|
$5.99
|
$6.01
|
1,110,146
|
|
14/10/2024
|
$5.98
|
$6.01
|
$5.96
|
$5.98
|
433,310
|
|
11/10/2024
|
$5.99
|
$6.00
|
$5.97
|
$5.99
|
887,114
|
|
10/10/2024
|
$6.02
|
$6.02
|
$5.98
|
$5.99
|
2,965,602
|
|
09/10/2024
|
$6.01
|
$6.03
|
$5.99
|
$6.00
|
814,891
|
|
08/10/2024
|
$6.00
|
$6.01
|
$5.98
|
$6.00
|
12,334,509
|
|
07/10/2024
|
$6.05
|
$6.05
|
$6.00
|
$6.01
|
5,272,854
|
|
04/10/2024
|
$6.09
|
$6.09
|
$6.02
|
$6.03
|
1,154,747
|
|
03/10/2024
|
$6.10
|
$6.10
|
$6.07
|
$6.08
|
486,087
|
|
02/10/2024
|
$6.09
|
$6.11
|
$6.07
|
$6.09
|
694,586
|
|
01/10/2024
|
$6.09
|
$6.12
|
$6.07
|
$6.10
|
509,627
|
|
30/09/2024
|
$6.09
|
$6.10
|
$6.08
|
$6.09
|
2,246,668
|
|
27/09/2024
|
$6.11
|
$6.11
|
$6.08
|
$6.10
|
1,117,890
|
|
26/09/2024
|
$6.10
|
$6.10
|
$6.06
|
$6.07
|
531,707
|
|
25/09/2024
|
$6.14
|
$6.14
|
$6.08
|
$6.08
|
408,162
|
|
24/09/2024
|
$6.13
|
$6.13
|
$6.07
|
$6.11
|
865,863
|
|
23/09/2024
|
$6.10
|
$6.10
|
$6.08
|
$6.09
|
8,592,167
|
|
20/09/2024
|
$6.11
|
$6.12
|
$6.08
|
$6.09
|
823,435
|
|
19/09/2024
|
$6.12
|
$6.12
|
$6.09
|
$6.10
|
522,802
|
|
18/09/2024
|
$6.10
|
$6.13
|
$6.09
|
$6.10
|
514,663
|
|
17/09/2024
|
$6.10
|
$6.14
|
$6.10
|
$6.13
|
1,095,509
|
|
16/09/2024
|
$6.10
|
$6.12
|
$6.09
|
$6.12
|
1,097,052
|
|
13/09/2024
|
$6.09
|
$6.11
|
$6.08
|
$6.07
|
1,139,366
|
|
12/09/2024
|
$6.12
|
$6.12
|
$6.06
|
$6.08
|
3,052,811
|
|
11/09/2024
|
$6.10
|
$6.10
|
$6.06
|
$6.07
|
1,315,560
|
|
10/09/2024
|
$6.06
|
$6.08
|
$6.03
|
$6.07
|
1,385,115
|
|
09/09/2024
|
$6.04
|
$6.06
|
$6.01
|
$6.06
|
5,631,359
|
|
06/09/2024
|
$6.07
|
$6.08
|
$6.04
|
$6.07
|
2,959,192
|
|
05/09/2024
|
$6.05
|
$6.05
|
$6.02
|
$6.02
|
2,352,881
|
|
04/09/2024
|
$5.99
|
$6.02
|
$5.98
|
$6.01
|
869,189
|
|
03/09/2024
|
$5.99
|
$6.00
|
$5.96
|
$5.99
|
1,433,599
|
|
02/09/2024
|
$5.99
|
$5.99
|
$5.96
|
$5.99
|
149,049
|
|
30/08/2024
|
$5.99
|
$6.00
|
$5.98
|
$5.99
|
484,948
|
|
29/08/2024
|
$6.00
|
$6.01
|
$5.95
|
$5.98
|
1,865,370
|
|
28/08/2024
|
$6.04
|
$6.04
|
$5.99
|
$6.01
|
1,451,534
|
|
27/08/2024
|
$6.02
|
$6.02
|
$5.98
|
$6.00
|
3,094,415
|
|
26/08/2024
|
$6.01
|
$6.01
|
$5.98
|
$5.99
|
2,549,360
|
|
23/08/2024
|
$6.01
|
$6.01
|
$5.98
|
$5.99
|
2,549,360
|
|
22/08/2024
|
$6.01
|
$6.01
|
$5.98
|
$5.99
|
2,549,360
|
|
21/08/2024
|
$6.02
|
$6.02
|
$5.99
|
$6.01
|
883,691
|
|
20/08/2024
|
$5.98
|
$6.00
|
$5.98
|
$5.99
|
628,297
|
|
19/08/2024
|
$5.97
|
$5.98
|
$5.96
|
$5.95
|
327,596
|
|
16/08/2024
|
$5.95
|
$5.97
|
$5.94
|
$5.95
|
1,169,024
|
|
15/08/2024
|
$5.97
|
$5.98
|
$5.92
|
$5.94
|
2,219,264
|
|
14/08/2024
|
$5.94
|
$5.97
|
$5.93
|
$5.97
|
1,966,090
|
|
13/08/2024
|
$5.90
|
$5.93
|
$5.89
|
$5.93
|
1,477,015
|
|
12/08/2024
|
$5.88
|
$5.90
|
$5.88
|
$5.89
|
553,297
|
|
09/08/2024
|
$5.88
|
$5.89
|
$5.86
|
$5.89
|
1,605,594
|
|
08/08/2024
|
$5.88
|
$5.89
|
$5.85
|
$5.85
|
886,483
|
|
07/08/2024
|
$5.89
|
$5.89
|
$5.87
|
$5.88
|
2,786,517
|
|
06/08/2024
|
$5.90
|
$5.92
|
$5.88
|
$5.90
|
938,793
|
|
05/08/2024
|
$5.94
|
$5.97
|
$5.90
|
$5.91
|
30,352,212
|
|
02/08/2024
|
$5.88
|
$5.94
|
$5.88
|
$5.92
|
780,035
|
|
01/08/2024
|
$5.87
|
$5.89
|
$5.86
|
$5.88
|
1,221,595
|
|
31/07/2024
|
$5.83
|
$5.85
|
$5.83
|
$5.85
|
516,201
|
|
30/07/2024
|
$5.81
|
$5.83
|
$5.79
|
$5.82
|
1,102,675
|
|
29/07/2024
|
$5.82
|
$5.83
|
$5.81
|
$5.82
|
502,750
|
|
26/07/2024
|
$5.81
|
$5.81
|
$5.77
|
$5.79
|
458,861
|
|
25/07/2024
|
$5.77
|
$5.79
|
$5.76
|
$5.79
|
2,063,786
|
|
24/07/2024
|
$5.80
|
$5.80
|
$5.78
|
$5.79
|
925,533
|
|
23/07/2024
|
$5.80
|
$5.81
|
$5.79
|
$5.80
|
605,912
|
|
22/07/2024
|
$5.81
|
$5.82
|
$5.79
|
$5.79
|
1,332,535
|
|
19/07/2024
|
$5.84
|
$5.84
|
$5.80
|
$5.80
|
1,248,906
|
|
18/07/2024
|
$5.84
|
$5.85
|
$5.83
|
$5.84
|
4,533,352
|
|
17/07/2024
|
$5.83
|
$5.84
|
$5.82
|
$5.83
|
8,622,728
|
|
16/07/2024
|
$5.82
|
$5.83
|
$5.80
|
$5.82
|
955,850
|
|
15/07/2024
|
$5.82
|
$5.83
|
$5.79
|
$5.82
|
3,777,157
|
|
12/07/2024
|
$5.81
|
$5.84
|
$5.80
|
$5.83
|
2,322,331
|
|
11/07/2024
|
$5.78
|
$5.83
|
$5.76
|
$5.83
|
3,948,222
|
|
10/07/2024
|
$5.77
|
$5.79
|
$5.77
|
$5.77
|
454,198
|
|
09/07/2024
|
$5.80
|
$5.80
|
$5.76
|
$5.76
|
1,849,805
|
|
08/07/2024
|
$5.80
|
$5.80
|
$5.76
|
$5.78
|
1,098,979
|
|
05/07/2024
|
$5.72
|
$5.78
|
$5.72
|
$5.78
|
627,552
|
|
04/07/2024
|
$5.77
|
$5.77
|
$5.73
|
$5.75
|
259,963
|
|
03/07/2024
|
$5.71
|
$5.75
|
$5.70
|
$5.75
|
724,201
|
|
02/07/2024
|
$5.69
|
$5.71
|
$5.68
|
$5.70
|
1,188,566
|
|
01/07/2024
|
$5.71
|
$5.71
|
$5.67
|
$5.68
|
624,371
|
|
28/06/2024
|
$5.77
|
$5.77
|
$5.72
|
$5.73
|
591,246
|
|
27/06/2024
|
$5.72
|
$5.76
|
$5.72
|
$5.75
|
1,086,576
|
|
26/06/2024
|
$5.75
|
$5.76
|
$5.72
|
$5.76
|
1,411,743
|
|
25/06/2024
|
$5.77
|
$5.79
|
$5.76
|
$5.76
|
744,773
|
|
24/06/2024
|
$5.77
|
$5.78
|
$5.75
|
$5.77
|
750,980
|
|
21/06/2024
|
$5.77
|
$5.78
|
$5.75
|
$5.74
|
3,293,378
|
|
20/06/2024
|
$5.78
|
$5.78
|
$5.75
|
$5.75
|
309,742
|
|
19/06/2024
|
$5.80
|
$5.80
|
$5.77
|
$5.78
|
1,102,402
|
|
18/06/2024
|
$5.77
|
$5.78
|
$5.74
|
$5.78
|
933,527
|
|
17/06/2024
|
$5.77
|
$5.79
|
$5.74
|
$5.74
|
3,032,011
|
|
14/06/2024
|
$5.78
|
$5.80
|
$5.77
|
$5.77
|
919,501
|
|
13/06/2024
|
$5.75
|
$5.78
|
$5.75
|
$5.77
|
1,301,275
|
|
12/06/2024
|
$5.72
|
$5.78
|
$5.71
|
$5.78
|
476,199
|
|
11/06/2024
|
$5.70
|
$5.72
|
$5.69
|
$5.68
|
921,307
|
|
10/06/2024
|
$5.69
|
$5.70
|
$5.68
|
$5.69
|
268,217
|
|
07/06/2024
|
$5.75
|
$5.77
|
$5.69
|
$5.71
|
1,521,340
|
|
06/06/2024
|
$5.75
|
$5.77
|
$5.74
|
$5.75
|
853,390
|
|
05/06/2024
|
$5.73
|
$5.75
|
$5.72
|
$5.75
|
986,994
|
|
04/06/2024
|
$5.71
|
$5.74
|
$5.71
|
$5.73
|
703,605
|
|
03/06/2024
|
$5.70
|
$5.71
|
$5.67
|
$5.71
|
1,089,292
|
|
31/05/2024
|
$5.65
|
$5.68
|
$5.64
|
$5.67
|
1,610,143
|
|
30/05/2024
|
$5.62
|
$5.65
|
$5.62
|
$5.64
|
474,095
|
|
29/05/2024
|
$5.64
|
$5.64
|
$5.61
|
$5.61
|
591,721
|
|
28/05/2024
|
$5.68
|
$5.69
|
$5.66
|
$5.66
|
683,592
|
|
27/05/2024
|
$5.67
|
$5.68
|
$5.67
|
$5.68
|
45,429
|