iShares $ Corp Bond UCITS ETF USD (Acc)
(LQDA)
Sector: n/a
Historic Prices - up to 10 years
|
08/04/2025
|
$5.86
|
$5.93
|
$5.86
|
$5.88
|
3,427,989
|
|
07/04/2025
|
$5.99
|
$6.00
|
$5.90
|
$5.90
|
6,707,331
|
|
04/04/2025
|
$6.03
|
$6.06
|
$6.00
|
$6.01
|
2,301,466
|
|
03/04/2025
|
$6.01
|
$6.05
|
$6.01
|
$6.03
|
1,114,839
|
|
02/04/2025
|
$6.00
|
$6.02
|
$5.99
|
$5.99
|
409,655
|
|
01/04/2025
|
$5.99
|
$6.01
|
$5.98
|
$6.00
|
1,563,047
|
|
28/03/2025
|
$5.93
|
$5.96
|
$5.93
|
$5.95
|
462,073
|
|
27/03/2025
|
$5.96
|
$5.96
|
$5.92
|
$5.92
|
4,692,719
|
|
26/03/2025
|
$5.97
|
$5.97
|
$5.93
|
$5.95
|
6,479,983
|
|
25/03/2025
|
$5.94
|
$5.97
|
$5.94
|
$5.97
|
1,510,664
|
|
24/03/2025
|
$5.97
|
$5.99
|
$5.96
|
$5.97
|
772,309
|
|
21/03/2025
|
$5.99
|
$6.01
|
$5.97
|
$5.98
|
926,413
|
|
20/03/2025
|
$6.00
|
$6.03
|
$6.00
|
$6.00
|
1,527,753
|
|
19/03/2025
|
$5.96
|
$5.99
|
$5.96
|
$5.97
|
1,282,175
|
|
18/03/2025
|
$5.94
|
$5.96
|
$5.93
|
$5.95
|
465,035
|
|
17/03/2025
|
$5.94
|
$5.97
|
$5.93
|
$5.96
|
735,482
|
|
14/03/2025
|
$5.93
|
$5.95
|
$5.92
|
$5.93
|
1,382,451
|
|
13/03/2025
|
$5.91
|
$5.95
|
$5.89
|
$5.91
|
1,728,234
|
|
12/03/2025
|
$5.94
|
$5.96
|
$5.92
|
$5.93
|
2,467,461
|
|
11/03/2025
|
$6.02
|
$6.02
|
$5.94
|
$5.95
|
2,817,706
|
|
10/03/2025
|
$5.95
|
$6.43
|
$5.92
|
$5.98
|
707,475
|
|
07/03/2025
|
$6.00
|
$6.00
|
$5.97
|
$5.98
|
555,450
|
|
06/03/2025
|
$5.96
|
$5.99
|
$5.95
|
$5.96
|
1,025,040
|
|
05/03/2025
|
$5.99
|
$6.01
|
$5.98
|
$6.00
|
911,981
|
|
04/03/2025
|
$6.01
|
$6.05
|
$6.00
|
$6.01
|
2,905,758
|
|
03/03/2025
|
$5.99
|
$6.01
|
$5.97
|
$6.01
|
1,213,564
|
|
28/02/2025
|
$5.98
|
$6.02
|
$5.98
|
$5.99
|
1,377,251
|
|
27/02/2025
|
$5.98
|
$6.00
|
$5.98
|
$5.99
|
1,805,706
|
|
26/02/2025
|
$6.00
|
$6.00
|
$5.98
|
$5.99
|
1,159,208
|
|
25/02/2025
|
$5.94
|
$5.99
|
$5.94
|
$5.97
|
1,052,953
|
|
24/02/2025
|
$5.93
|
$5.95
|
$5.90
|
$5.95
|
773,400
|
|
21/02/2025
|
$5.88
|
$5.94
|
$5.88
|
$5.93
|
653,878
|
|
20/02/2025
|
$5.91
|
$5.92
|
$5.90
|
$5.90
|
1,175,464
|
|
19/02/2025
|
$5.90
|
$5.90
|
$5.88
|
$5.89
|
384,243
|
|
18/02/2025
|
$5.91
|
$5.91
|
$5.90
|
$5.91
|
1,198,011
|
|
17/02/2025
|
$5.90
|
$5.93
|
$5.90
|
$5.92
|
100,246
|
|
14/02/2025
|
$5.89
|
$5.94
|
$5.89
|
$5.88
|
1,000,633
|
|
13/02/2025
|
$5.85
|
$5.90
|
$5.85
|
$5.88
|
513,410
|
|
12/02/2025
|
$5.87
|
$5.88
|
$5.83
|
$5.84
|
1,636,595
|
|
11/02/2025
|
$5.91
|
$5.91
|
$5.87
|
$5.89
|
1,272,961
|
|
10/02/2025
|
$5.91
|
$5.91
|
$5.88
|
$5.89
|
1,723,609
|
|
07/02/2025
|
$5.91
|
$5.93
|
$5.88
|
$5.89
|
639,695
|
|
06/02/2025
|
$5.92
|
$5.93
|
$5.92
|
$5.92
|
860,742
|
|
05/02/2025
|
$5.87
|
$5.94
|
$5.87
|
$5.93
|
552,566
|
|
04/02/2025
|
$5.89
|
$5.89
|
$5.84
|
$5.88
|
661,628
|
|
03/02/2025
|
$5.90
|
$5.90
|
$5.84
|
$5.88
|
553,988
|
|
31/01/2025
|
$5.86
|
$5.90
|
$5.86
|
$5.89
|
1,038,816
|
|
30/01/2025
|
$5.90
|
$5.91
|
$5.88
|
$5.89
|
160,834
|
|
29/01/2025
|
$5.89
|
$5.90
|
$5.87
|
$5.88
|
527,436
|
|
28/01/2025
|
$5.90
|
$5.90
|
$5.86
|
$5.86
|
1,037,252
|
|
27/01/2025
|
$5.84
|
$5.89
|
$5.84
|
$5.88
|
1,218,075
|
|
24/01/2025
|
$5.84
|
$5.85
|
$5.83
|
$5.85
|
612,448
|
|
23/01/2025
|
$5.87
|
$5.87
|
$5.82
|
$5.84
|
538,998
|
|
22/01/2025
|
$5.85
|
$5.88
|
$5.83
|
$5.85
|
677,987
|
|
21/01/2025
|
$5.85
|
$5.87
|
$5.84
|
$5.86
|
1,205,800
|
|
20/01/2025
|
$5.82
|
$5.84
|
$5.81
|
$5.83
|
814,409
|
|
17/01/2025
|
$5.87
|
$5.87
|
$5.82
|
$5.82
|
925,429
|
|
16/01/2025
|
$5.81
|
$5.82
|
$5.80
|
$5.80
|
2,002,939
|
|
15/01/2025
|
$5.76
|
$5.82
|
$5.75
|
$5.80
|
899,500
|
|
14/01/2025
|
$5.75
|
$5.76
|
$5.73
|
$5.74
|
2,311,533
|
|
13/01/2025
|
$5.78
|
$5.78
|
$5.73
|
$5.73
|
2,238,262
|
|
10/01/2025
|
$5.80
|
$5.80
|
$5.73
|
$5.76
|
982,775
|
|
09/01/2025
|
$5.78
|
$5.80
|
$5.78
|
$5.79
|
1,206,432
|
|
08/01/2025
|
$5.80
|
$5.82
|
$5.75
|
$5.78
|
5,498,091
|
|
07/01/2025
|
$5.80
|
$5.81
|
$5.77
|
$5.77
|
2,206,390
|
|
06/01/2025
|
$5.84
|
$5.84
|
$5.80
|
$5.81
|
426,764
|
|
03/01/2025
|
$5.85
|
$5.86
|
$5.82
|
$5.84
|
4,629,948
|
|
02/01/2025
|
$5.86
|
$5.89
|
$5.83
|
$5.84
|
612,093
|
|
01/01/2025
|
$5.86
|
$5.87
|
$5.83
|
$5.86
|
119,803
|
|
31/12/2024
|
$5.86
|
$5.87
|
$5.86
|
$5.86
|
82,303
|
|
30/12/2024
|
$5.85
|
$5.85
|
$5.82
|
$5.84
|
995,592
|
|
27/12/2024
|
$5.83
|
$5.87
|
$5.82
|
$5.84
|
1,123,730
|
|
26/12/2024
|
$5.82
|
$5.83
|
$5.82
|
$5.83
|
9,085
|
|
25/12/2024
|
$5.82
|
$5.84
|
$5.82
|
$5.83
|
250,850
|
|
24/12/2024
|
$5.82
|
$5.84
|
$5.82
|
$5.83
|
168,600
|
|
23/12/2024
|
$5.82
|
$5.87
|
$5.82
|
$5.83
|
681,977
|
|
20/12/2024
|
$5.83
|
$5.86
|
$5.82
|
$5.86
|
798,338
|
|
19/12/2024
|
$5.85
|
$5.86
|
$5.82
|
$5.84
|
619,932
|
|
18/12/2024
|
$5.95
|
$5.95
|
$5.91
|
$5.92
|
844,753
|
|
17/12/2024
|
$5.91
|
$5.95
|
$5.90
|
$5.92
|
730,252
|
|
16/12/2024
|
$5.92
|
$5.94
|
$5.91
|
$5.91
|
508,891
|
|
13/12/2024
|
$5.95
|
$5.97
|
$5.92
|
$5.93
|
447,386
|
|
12/12/2024
|
$5.97
|
$5.98
|
$5.96
|
$5.95
|
404,775
|
|
11/12/2024
|
$6.02
|
$6.02
|
$5.99
|
$5.99
|
868,170
|
|
10/12/2024
|
$6.01
|
$6.01
|
$5.99
|
$5.99
|
1,134,073
|
|
09/12/2024
|
$6.02
|
$6.03
|
$6.00
|
$6.01
|
2,197,997
|
|
06/12/2024
|
$6.01
|
$6.03
|
$6.00
|
$6.02
|
5,005,682
|
|
05/12/2024
|
$6.00
|
$6.02
|
$5.99
|
$6.00
|
636,567
|
|
04/12/2024
|
$5.99
|
$6.01
|
$5.96
|
$6.00
|
994,942
|
|
03/12/2024
|
$6.01
|
$6.01
|
$5.99
|
$6.00
|
781,228
|
|
02/12/2024
|
$6.01
|
$6.02
|
$5.97
|
$6.01
|
440,717
|
|
29/11/2024
|
$6.00
|
$6.00
|
$5.97
|
$5.98
|
748,732
|
|
28/11/2024
|
$5.96
|
$5.97
|
$5.94
|
$5.96
|
440,925
|
|
27/11/2024
|
$5.97
|
$5.97
|
$5.94
|
$5.95
|
1,462,669
|
|
26/11/2024
|
$5.94
|
$5.95
|
$5.91
|
$5.92
|
1,318,625
|
|
25/11/2024
|
$5.91
|
$5.94
|
$5.90
|
$5.88
|
1,028,757
|
|
22/11/2024
|
$5.88
|
$5.89
|
$5.87
|
$5.88
|
1,449,940
|
|
21/11/2024
|
$5.88
|
$5.90
|
$5.86
|
$5.88
|
847,429
|
|
20/11/2024
|
$5.86
|
$5.89
|
$5.86
|
$5.88
|
1,004,621
|
|
19/11/2024
|
$5.89
|
$5.91
|
$5.89
|
$5.87
|
208,266
|
|
18/11/2024
|
$5.87
|
$5.87
|
$5.84
|
$5.87
|
1,533,496
|
|
15/11/2024
|
$5.90
|
$5.90
|
$5.83
|
$5.89
|
975,044
|
|
14/11/2024
|
$5.87
|
$5.89
|
$5.86
|
$5.89
|
3,629,236
|
|
13/11/2024
|
$5.89
|
$5.93
|
$5.88
|
$5.89
|
1,394,689
|
|
12/11/2024
|
$5.92
|
$5.96
|
$5.90
|
$5.91
|
837,928
|
|
11/11/2024
|
$5.95
|
$5.98
|
$5.93
|
$5.94
|
1,550,897
|
|
08/11/2024
|
$5.96
|
$5.97
|
$5.94
|
$5.95
|
979,870
|
|
07/11/2024
|
$5.88
|
$5.93
|
$5.87
|
$5.91
|
1,702,624
|
|
06/11/2024
|
$5.92
|
$5.92
|
$5.85
|
$5.86
|
1,825,019
|
|
05/11/2024
|
$5.89
|
$5.90
|
$5.88
|
$5.89
|
7,537,674
|
|
04/11/2024
|
$5.89
|
$5.92
|
$5.88
|
$5.89
|
10,288,634
|
|
01/11/2024
|
$5.87
|
$5.92
|
$5.86
|
$5.87
|
584,828
|
|
31/10/2024
|
$5.90
|
$5.91
|
$5.87
|
$5.90
|
2,176,656
|
|
30/10/2024
|
$5.92
|
$5.94
|
$5.90
|
$5.93
|
1,117,124
|
|
29/10/2024
|
$5.92
|
$5.92
|
$5.87
|
$5.88
|
529,511
|
|
28/10/2024
|
$5.89
|
$5.92
|
$5.89
|
$5.89
|
1,272,431
|
|
25/10/2024
|
$5.95
|
$5.95
|
$5.92
|
$5.93
|
406,618
|
|
24/10/2024
|
$5.89
|
$5.93
|
$5.89
|
$5.90
|
554,995
|
|
23/10/2024
|
$5.94
|
$5.94
|
$5.90
|
$5.90
|
2,123,454
|
|
22/10/2024
|
$5.91
|
$5.94
|
$5.90
|
$5.91
|
1,968,259
|
|
21/10/2024
|
$6.01
|
$6.01
|
$5.93
|
$5.93
|
803,245
|
|
18/10/2024
|
$5.98
|
$6.01
|
$5.98
|
$6.00
|
1,939,865
|
|
17/10/2024
|
$6.03
|
$6.04
|
$5.99
|
$6.00
|
910,565
|
|
16/10/2024
|
$6.03
|
$6.04
|
$6.02
|
$6.04
|
817,235
|
|
15/10/2024
|
$6.00
|
$6.02
|
$5.99
|
$6.01
|
1,110,146
|
|
14/10/2024
|
$5.98
|
$6.01
|
$5.96
|
$5.98
|
433,310
|
|
11/10/2024
|
$5.99
|
$6.00
|
$5.97
|
$5.99
|
887,114
|
|
10/10/2024
|
$6.02
|
$6.02
|
$5.98
|
$5.99
|
2,965,602
|
|
09/10/2024
|
$6.01
|
$6.03
|
$5.99
|
$6.00
|
814,891
|