Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree NASDAQ 1...
(LQQ3)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
10,989.00p
|
11,016.00p
|
10,271.88p
|
10,512.50p
|
29,515
|
|
10/04/2025
|
12,001.00p
|
12,010.00p
|
10,623.50p
|
10,623.50p
|
41,856
|
|
09/04/2025
|
9,060.00p
|
9,702.00p
|
8,559.00p
|
9,388.50p
|
41,825
|
|
08/04/2025
|
9,989.00p
|
10,959.07p
|
9,949.05p
|
10,384.50p
|
64,693
|
|
07/04/2025
|
7,963.00p
|
11,044.00p
|
7,825.00p
|
9,104.00p
|
62,938
|
|
04/04/2025
|
11,436.00p
|
11,540.00p
|
9,756.00p
|
10,291.50p
|
41,820
|
|
03/04/2025
|
12,301.00p
|
12,477.00p
|
11,558.86p
|
11,795.00p
|
21,840
|
|
02/04/2025
|
13,482.00p
|
13,773.00p
|
13,017.00p
|
13,766.50p
|
9,501
|
|
01/04/2025
|
13,257.00p
|
13,604.20p
|
12,955.87p
|
13,553.00p
|
10,611
|
|
31/03/2025
|
12,756.00p
|
12,880.00p
|
12,357.00p
|
12,755.50p
|
22,570
|
|
28/03/2025
|
14,182.00p
|
14,381.00p
|
13,345.00p
|
13,382.50p
|
25,374
|
|
27/03/2025
|
14,684.00p
|
14,875.00p
|
14,344.00p
|
14,607.50p
|
20,853
|
|
26/03/2025
|
15,552.00p
|
15,613.00p
|
14,710.00p
|
14,975.00p
|
13,258
|
|
25/03/2025
|
15,189.00p
|
15,571.65p
|
15,173.00p
|
15,423.00p
|
10,386
|
|
24/03/2025
|
14,949.00p
|
15,353.00p
|
14,820.00p
|
15,256.00p
|
20,199
|
|
21/03/2025
|
14,180.00p
|
14,234.00p
|
13,698.00p
|
14,209.50p
|
14,450
|
|
20/03/2025
|
14,595.00p
|
14,705.00p
|
13,956.00p
|
14,220.00p
|
36,812
|
|
19/03/2025
|
13,807.00p
|
14,287.00p
|
13,804.00p
|
14,245.50p
|
9,008
|
|
18/03/2025
|
14,419.00p
|
14,511.00p
|
13,630.99p
|
13,921.00p
|
15,275
|
|
17/03/2025
|
14,068.00p
|
14,588.00p
|
14,048.00p
|
14,195.50p
|
8,957
|
|
14/03/2025
|
13,679.00p
|
14,342.08p
|
13,670.00p
|
14,168.00p
|
13,531
|
|
13/03/2025
|
13,777.00p
|
14,173.00p
|
13,212.00p
|
13,490.00p
|
9,799
|
|
12/03/2025
|
13,908.00p
|
14,463.17p
|
13,720.00p
|
14,271.00p
|
25,623
|
|
11/03/2025
|
13,949.00p
|
14,169.34p
|
13,451.43p
|
13,709.50p
|
16,135
|
|
10/03/2025
|
15,257.00p
|
15,423.00p
|
14,038.77p
|
14,227.50p
|
22,571
|
|
07/03/2025
|
15,508.00p
|
15,743.00p
|
14,841.00p
|
14,858.00p
|
18,147
|
|
06/03/2025
|
16,393.00p
|
16,498.00p
|
15,797.40p
|
16,221.00p
|
17,366
|
|
05/03/2025
|
16,537.00p
|
16,746.00p
|
15,818.64p
|
15,921.00p
|
9,672
|
|
04/03/2025
|
16,629.00p
|
16,727.00p
|
15,590.87p
|
15,733.00p
|
19,557
|
|
03/03/2025
|
17,950.00p
|
18,179.00p
|
17,415.00p
|
17,597.50p
|
9,508
|
|
28/02/2025
|
17,131.00p
|
17,468.92p
|
16,767.00p
|
17,167.50p
|
12,489
|
|
27/02/2025
|
18,723.00p
|
19,063.98p
|
17,820.00p
|
18,327.00p
|
29,717
|
|
26/02/2025
|
18,801.00p
|
19,003.29p
|
18,369.00p
|
18,912.00p
|
5,155
|
|
25/02/2025
|
18,917.00p
|
19,150.00p
|
18,085.00p
|
18,110.00p
|
14,991
|
|
24/02/2025
|
20,097.00p
|
20,213.00p
|
19,213.00p
|
19,632.00p
|
6,698
|
|
21/02/2025
|
21,147.00p
|
21,406.00p
|
20,684.00p
|
20,757.00p
|
5,439
|
|
20/02/2025
|
21,300.00p
|
21,418.00p
|
20,743.00p
|
20,952.50p
|
2,003
|
|
19/02/2025
|
21,565.00p
|
21,589.00p
|
21,116.00p
|
21,521.00p
|
1,601
|
|
18/02/2025
|
21,741.00p
|
21,741.00p
|
21,189.00p
|
21,408.50p
|
2,462
|
|
17/02/2025
|
21,563.00p
|
21,608.95p
|
21,445.37p
|
21,541.00p
|
3,292
|
|
14/02/2025
|
21,282.00p
|
21,317.00p
|
21,051.00p
|
21,262.00p
|
4,682
|
|
13/02/2025
|
20,450.00p
|
21,126.00p
|
20,450.00p
|
20,971.00p
|
4,075
|
|
12/02/2025
|
20,531.00p
|
20,537.00p
|
19,860.00p
|
20,224.00p
|
2,105
|
|
11/02/2025
|
20,555.00p
|
20,800.00p
|
20,302.00p
|
20,648.50p
|
1,768
|
|
10/02/2025
|
20,425.00p
|
20,956.00p
|
20,292.00p
|
20,847.50p
|
6,395
|
|
07/02/2025
|
20,826.00p
|
21,026.00p
|
20,252.00p
|
20,262.50p
|
11,384
|
|
06/02/2025
|
20,625.00p
|
20,754.00p
|
20,399.00p
|
19,988.00p
|
5,095
|
|
05/02/2025
|
19,700.00p
|
20,004.45p
|
19,504.00p
|
19,988.00p
|
2,149
|
|
04/02/2025
|
19,515.00p
|
20,310.66p
|
19,360.00p
|
19,553.00p
|
4,588
|
|
03/02/2025
|
19,030.00p
|
19,708.00p
|
18,925.00p
|
19,553.00p
|
12,953
|
|
31/01/2025
|
20,586.00p
|
21,080.00p
|
20,548.00p
|
20,964.00p
|
1,627
|
|
30/01/2025
|
20,270.00p
|
20,380.00p
|
19,279.00p
|
19,921.00p
|
3,640
|
|
29/01/2025
|
20,267.00p
|
20,309.00p
|
19,700.00p
|
19,790.00p
|
3,025
|
|
28/01/2025
|
19,383.00p
|
19,729.00p
|
18,940.00p
|
19,552.00p
|
6,948
|
|
27/01/2025
|
19,288.00p
|
19,495.00p
|
17,709.00p
|
18,950.50p
|
15,772
|
|
24/01/2025
|
21,358.00p
|
21,451.00p
|
21,110.00p
|
21,228.50p
|
756
|
|
23/01/2025
|
21,220.00p
|
21,303.00p
|
21,110.00p
|
21,259.50p
|
2,274
|
|
22/01/2025
|
21,085.00p
|
21,622.00p
|
21,057.00p
|
21,617.50p
|
4,842
|
|
21/01/2025
|
20,618.00p
|
20,775.00p
|
20,254.00p
|
20,413.50p
|
1,560
|
|
20/01/2025
|
20,562.00p
|
20,815.00p
|
20,493.00p
|
20,668.00p
|
3,088
|
|
17/01/2025
|
19,725.00p
|
20,744.00p
|
19,644.00p
|
20,628.50p
|
7,026
|
|
16/01/2025
|
20,415.00p
|
20,420.00p
|
19,802.00p
|
19,741.00p
|
3,697
|
|
15/01/2025
|
18,675.00p
|
19,876.00p
|
18,651.00p
|
19,741.00p
|
8,672
|
|
14/01/2025
|
19,084.00p
|
19,306.00p
|
18,642.00p
|
18,678.00p
|
3,411
|
|
13/01/2025
|
18,750.00p
|
18,750.00p
|
18,200.00p
|
18,322.00p
|
2,294
|
|
10/01/2025
|
19,600.00p
|
19,732.00p
|
18,575.00p
|
18,765.50p
|
4,541
|
|
09/01/2025
|
19,600.00p
|
19,757.00p
|
19,484.00p
|
19,643.00p
|
1,081
|
|
08/01/2025
|
19,563.00p
|
19,786.00p
|
19,377.00p
|
19,593.00p
|
3,641
|
|
07/01/2025
|
20,390.00p
|
20,596.00p
|
19,635.00p
|
20,036.50p
|
4,763
|
|
06/01/2025
|
20,081.00p
|
20,918.00p
|
20,074.00p
|
20,873.00p
|
14,207
|
|
03/01/2025
|
19,412.00p
|
19,798.00p
|
19,267.00p
|
19,798.00p
|
2,181
|
|
02/01/2025
|
19,488.00p
|
19,908.00p
|
19,191.00p
|
19,497.50p
|
2,019
|
|
01/01/2025
|
19,437.00p
|
19,815.00p
|
19,418.00p
|
19,815.00p
|
371
|
|
31/12/2024
|
19,437.00p
|
19,815.00p
|
19,418.00p
|
19,815.00p
|
371
|
|
30/12/2024
|
20,083.00p
|
20,225.00p
|
19,100.00p
|
19,538.50p
|
3,129
|
|
27/12/2024
|
21,000.00p
|
21,081.00p
|
19,810.00p
|
20,142.50p
|
3,932
|
|
26/12/2024
|
20,520.00p
|
20,613.00p
|
20,476.00p
|
20,546.50p
|
616
|
|
25/12/2024
|
20,520.00p
|
20,613.00p
|
20,476.00p
|
20,546.50p
|
616
|
|
24/12/2024
|
20,520.00p
|
20,613.00p
|
20,476.00p
|
20,546.50p
|
616
|
|
23/12/2024
|
20,230.00p
|
20,319.00p
|
19,656.00p
|
20,164.50p
|
2,210
|
|
20/12/2024
|
19,286.00p
|
20,170.00p
|
18,485.00p
|
20,141.00p
|
9,836
|
|
19/12/2024
|
19,710.00p
|
20,164.00p
|
19,551.00p
|
19,990.00p
|
10,077
|
|
18/12/2024
|
21,900.00p
|
21,952.00p
|
21,618.00p
|
21,775.00p
|
2,123
|
|
17/12/2024
|
21,867.00p
|
22,067.00p
|
21,576.00p
|
21,823.50p
|
13,015
|
|
16/12/2024
|
21,350.00p
|
21,882.00p
|
21,300.00p
|
21,880.50p
|
8,396
|
|
13/12/2024
|
21,075.00p
|
21,573.00p
|
20,920.00p
|
21,015.00p
|
3,065
|
|
12/12/2024
|
20,943.00p
|
21,090.00p
|
20,680.00p
|
20,935.00p
|
1,268
|
|
11/12/2024
|
20,071.00p
|
20,968.00p
|
20,003.00p
|
20,968.00p
|
4,876
|
|
10/12/2024
|
20,146.00p
|
20,482.00p
|
20,111.00p
|
20,162.50p
|
594
|
|
09/12/2024
|
20,797.00p
|
20,897.00p
|
20,013.00p
|
20,218.50p
|
1,399
|
|
06/12/2024
|
20,176.00p
|
20,656.00p
|
20,134.00p
|
20,577.50p
|
3,866
|
|
05/12/2024
|
20,256.00p
|
20,440.00p
|
20,249.00p
|
20,323.00p
|
1,904
|
|
04/12/2024
|
19,953.00p
|
20,263.00p
|
19,921.00p
|
20,220.00p
|
8,807
|
|
03/12/2024
|
19,557.00p
|
19,686.50p
|
19,372.00p
|
19,686.50p
|
1,387
|
|
02/12/2024
|
18,831.00p
|
19,594.00p
|
18,803.00p
|
19,518.50p
|
2,385
|
|
29/11/2024
|
18,679.00p
|
18,917.50p
|
18,593.00p
|
18,917.50p
|
313
|
|
28/11/2024
|
18,679.00p
|
18,768.00p
|
18,625.00p
|
18,714.00p
|
5,204
|
|
27/11/2024
|
18,928.00p
|
18,955.00p
|
17,100.00p
|
19,053.00p
|
4,503
|
|
26/11/2024
|
18,901.00p
|
19,095.00p
|
18,804.00p
|
19,053.00p
|
745
|
|
25/11/2024
|
19,011.00p
|
19,300.00p
|
18,842.00p
|
19,023.50p
|
1,236
|
|
22/11/2024
|
18,692.00p
|
18,861.00p
|
18,403.00p
|
18,504.00p
|
2,308
|
|
21/11/2024
|
18,100.00p
|
18,704.00p
|
17,770.83p
|
18,504.00p
|
2,336
|
|
20/11/2024
|
18,437.00p
|
18,529.00p
|
17,647.80p
|
17,881.50p
|
10,957
|
|
19/11/2024
|
18,062.00p
|
18,124.00p
|
17,626.00p
|
18,195.50p
|
590
|
|
18/11/2024
|
17,970.00p
|
18,235.00p
|
17,670.00p
|
18,195.50p
|
3,055
|
|
15/11/2024
|
18,632.00p
|
18,639.00p
|
17,847.00p
|
19,258.50p
|
1,151
|
|
14/11/2024
|
19,420.00p
|
19,555.00p
|
19,084.00p
|
19,258.50p
|
3,836
|
|
13/11/2024
|
19,269.00p
|
19,368.00p
|
19,196.00p
|
19,388.50p
|
1,926
|
|
12/11/2024
|
19,352.00p
|
19,514.00p
|
19,202.00p
|
19,388.50p
|
2,417
|
|
11/11/2024
|
19,458.00p
|
19,634.00p
|
19,171.00p
|
19,291.00p
|
1,621
|
|
08/11/2024
|
19,275.00p
|
19,285.00p
|
18,957.00p
|
19,228.50p
|
2,070
|
|
07/11/2024
|
18,464.00p
|
19,000.00p
|
18,453.00p
|
18,982.00p
|
10,131
|
|
06/11/2024
|
17,922.00p
|
18,212.00p
|
17,769.00p
|
18,148.00p
|
2,128
|
|
05/11/2024
|
16,438.00p
|
16,803.00p
|
16,367.00p
|
16,788.00p
|
609
|
|
04/11/2024
|
16,547.00p
|
16,650.00p
|
16,174.00p
|
16,575.50p
|
1,183
|
|
01/11/2024
|
16,451.00p
|
16,810.00p
|
16,351.00p
|
16,681.50p
|
6,933
|
|
31/10/2024
|
16,832.00p
|
17,125.00p
|
16,390.00p
|
16,458.00p
|
5,290
|
|
30/10/2024
|
17,965.00p
|
18,000.00p
|
17,526.00p
|
17,618.50p
|
883
|
|
29/10/2024
|
17,359.00p
|
17,665.00p
|
17,247.00p
|
17,618.50p
|
6,678
|
|
28/10/2024
|
17,732.00p
|
17,814.00p
|
17,428.00p
|
17,509.00p
|
1,414
|
|
25/10/2024
|
17,092.00p
|
17,850.00p
|
17,092.00p
|
17,703.00p
|
2,420
|
|
24/10/2024
|
16,979.00p
|
17,411.00p
|
16,937.00p
|
16,955.50p
|
1,862
|
|
23/10/2024
|
17,420.00p
|
17,500.00p
|
16,955.50p
|
16,955.50p
|
3,190
|
|
22/10/2024
|
17,232.00p
|
17,432.00p
|
17,095.00p
|
17,328.50p
|
1,992
|
|
21/10/2024
|
17,200.00p
|
17,511.00p
|
16,932.00p
|
17,069.00p
|
1,635
|
|
18/10/2024
|
17,104.00p
|
17,332.00p
|
17,104.00p
|
17,332.00p
|
7,872
|
|
17/10/2024
|
17,264.00p
|
17,579.00p
|
17,034.00p
|
17,229.00p
|
3,717
|
|
16/10/2024
|
17,064.00p
|
17,093.00p
|
16,648.00p
|
16,884.50p
|
1,045
|
|
15/10/2024
|
17,478.00p
|
17,600.00p
|
16,849.00p
|
16,983.00p
|
3,808
|
|
14/10/2024
|
17,269.00p
|
17,748.00p
|
17,095.00p
|
17,429.00p
|
2,429
|