Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree NASDAQ 1...
(LQQ3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
18,692.00p
|
18,861.00p
|
18,403.00p
|
18,504.00p
|
2,308
|
|
21/11/2024
|
18,100.00p
|
18,704.00p
|
17,770.83p
|
18,504.00p
|
2,336
|
|
20/11/2024
|
18,437.00p
|
18,529.00p
|
17,647.80p
|
17,881.50p
|
10,957
|
|
19/11/2024
|
18,062.00p
|
18,124.00p
|
17,626.00p
|
18,195.50p
|
590
|
|
18/11/2024
|
17,970.00p
|
18,235.00p
|
17,670.00p
|
18,195.50p
|
3,055
|
|
15/11/2024
|
18,632.00p
|
18,639.00p
|
17,847.00p
|
19,258.50p
|
1,151
|
|
14/11/2024
|
19,420.00p
|
19,555.00p
|
19,084.00p
|
19,258.50p
|
3,836
|
|
13/11/2024
|
19,269.00p
|
19,368.00p
|
19,196.00p
|
19,388.50p
|
1,926
|
|
12/11/2024
|
19,352.00p
|
19,514.00p
|
19,202.00p
|
19,388.50p
|
2,417
|
|
11/11/2024
|
19,458.00p
|
19,634.00p
|
19,171.00p
|
19,291.00p
|
1,621
|
|
08/11/2024
|
19,275.00p
|
19,285.00p
|
18,957.00p
|
19,228.50p
|
2,070
|
|
07/11/2024
|
18,464.00p
|
19,000.00p
|
18,453.00p
|
18,982.00p
|
10,131
|
|
06/11/2024
|
17,922.00p
|
18,212.00p
|
17,769.00p
|
18,148.00p
|
2,128
|
|
05/11/2024
|
16,438.00p
|
16,803.00p
|
16,367.00p
|
16,788.00p
|
609
|
|
04/11/2024
|
16,547.00p
|
16,650.00p
|
16,174.00p
|
16,575.50p
|
1,183
|
|
01/11/2024
|
16,451.00p
|
16,810.00p
|
16,351.00p
|
16,681.50p
|
6,933
|
|
31/10/2024
|
16,832.00p
|
17,125.00p
|
16,390.00p
|
16,458.00p
|
5,290
|
|
30/10/2024
|
17,965.00p
|
18,000.00p
|
17,526.00p
|
17,618.50p
|
883
|
|
29/10/2024
|
17,359.00p
|
17,665.00p
|
17,247.00p
|
17,618.50p
|
6,678
|
|
28/10/2024
|
17,732.00p
|
17,814.00p
|
17,428.00p
|
17,509.00p
|
1,414
|
|
25/10/2024
|
17,092.00p
|
17,850.00p
|
17,092.00p
|
17,703.00p
|
2,420
|
|
24/10/2024
|
16,979.00p
|
17,411.00p
|
16,937.00p
|
16,955.50p
|
1,862
|
|
23/10/2024
|
17,420.00p
|
17,500.00p
|
16,955.50p
|
16,955.50p
|
3,190
|
|
22/10/2024
|
17,232.00p
|
17,432.00p
|
17,095.00p
|
17,328.50p
|
1,992
|
|
21/10/2024
|
17,200.00p
|
17,511.00p
|
16,932.00p
|
17,069.00p
|
1,635
|
|
18/10/2024
|
17,104.00p
|
17,332.00p
|
17,104.00p
|
17,332.00p
|
7,872
|
|
17/10/2024
|
17,264.00p
|
17,579.00p
|
17,034.00p
|
17,229.00p
|
3,717
|
|
16/10/2024
|
17,064.00p
|
17,093.00p
|
16,648.00p
|
16,884.50p
|
1,045
|
|
15/10/2024
|
17,478.00p
|
17,600.00p
|
16,849.00p
|
16,983.00p
|
3,808
|
|
14/10/2024
|
17,269.00p
|
17,748.00p
|
17,095.00p
|
17,429.00p
|
2,429
|
|
11/10/2024
|
17,033.00p
|
17,203.00p
|
16,837.00p
|
17,101.50p
|
5,765
|
|
10/10/2024
|
17,125.00p
|
17,200.00p
|
16,842.00p
|
17,148.50p
|
2,299
|
|
09/10/2024
|
16,641.00p
|
16,975.00p
|
16,563.00p
|
16,972.00p
|
505
|
|
08/10/2024
|
15,975.00p
|
16,650.00p
|
15,957.00p
|
16,593.00p
|
1,876
|
|
07/10/2024
|
16,454.00p
|
16,534.00p
|
16,248.00p
|
16,445.50p
|
1,376
|
|
04/10/2024
|
15,925.00p
|
16,662.00p
|
15,925.00p
|
16,191.00p
|
17,944
|
|
03/10/2024
|
15,722.00p
|
16,249.00p
|
15,636.00p
|
16,015.00p
|
1,759
|
|
02/10/2024
|
15,685.00p
|
16,007.70p
|
15,574.00p
|
15,967.50p
|
8,001
|
|
01/10/2024
|
16,372.00p
|
16,511.00p
|
15,427.00p
|
15,575.00p
|
8,788
|
|
30/09/2024
|
16,092.00p
|
16,253.00p
|
16,009.00p
|
16,212.00p
|
602
|
|
27/09/2024
|
16,358.00p
|
16,576.00p
|
16,289.00p
|
16,315.00p
|
9,634
|
|
26/09/2024
|
16,857.00p
|
17,039.00p
|
16,156.00p
|
16,281.00p
|
12,694
|
|
25/09/2024
|
15,960.00p
|
16,283.00p
|
15,883.00p
|
16,224.00p
|
3,570
|
|
24/09/2024
|
16,039.00p
|
16,150.00p
|
15,643.00p
|
15,976.50p
|
3,227
|
|
23/09/2024
|
15,939.00p
|
16,032.00p
|
15,849.00p
|
15,961.00p
|
2,205
|
|
20/09/2024
|
15,825.00p
|
15,914.00p
|
15,499.00p
|
15,684.00p
|
9,506
|
|
19/09/2024
|
15,700.00p
|
16,070.50p
|
15,624.00p
|
15,131.00p
|
1,487
|
|
18/09/2024
|
15,205.00p
|
15,302.00p
|
15,073.00p
|
15,131.00p
|
512
|
|
17/09/2024
|
15,195.00p
|
15,514.00p
|
15,195.00p
|
15,410.00p
|
1,676
|
|
16/09/2024
|
15,374.00p
|
15,419.00p
|
14,842.00p
|
15,021.50p
|
797
|
|
13/09/2024
|
15,295.00p
|
15,450.00p
|
15,200.00p
|
14,974.00p
|
11,896
|
|
12/09/2024
|
15,035.00p
|
15,116.00p
|
14,817.00p
|
13,678.00p
|
8,080
|
|
11/09/2024
|
13,890.00p
|
14,150.00p
|
13,447.00p
|
13,830.00p
|
3,038
|
|
10/09/2024
|
13,555.00p
|
13,860.00p
|
13,423.00p
|
13,830.00p
|
4,120
|
|
09/09/2024
|
13,366.00p
|
13,660.00p
|
13,250.00p
|
13,373.00p
|
3,309
|
|
06/09/2024
|
13,867.00p
|
14,142.00p
|
13,163.50p
|
13,163.50p
|
6,147
|
|
05/09/2024
|
14,200.00p
|
14,545.00p
|
13,900.00p
|
13,993.00p
|
7,845
|
|
04/09/2024
|
13,968.00p
|
14,387.00p
|
13,895.00p
|
14,306.50p
|
4,036
|
|
03/09/2024
|
15,736.00p
|
15,783.00p
|
14,720.00p
|
14,837.00p
|
8,284
|
|
02/09/2024
|
15,540.00p
|
15,855.00p
|
15,540.00p
|
15,412.50p
|
8,067
|
|
30/08/2024
|
15,409.00p
|
15,693.75p
|
15,166.00p
|
15,412.50p
|
6,104
|
|
29/08/2024
|
15,107.00p
|
15,908.00p
|
15,022.00p
|
15,777.50p
|
8,334
|
|
28/08/2024
|
15,720.00p
|
15,834.00p
|
15,086.00p
|
15,145.00p
|
1,189
|
|
27/08/2024
|
15,688.00p
|
15,778.00p
|
15,293.00p
|
15,681.50p
|
1,658
|
|
26/08/2024
|
16,614.00p
|
16,783.00p
|
16,340.00p
|
16,340.00p
|
9,083
|
|
23/08/2024
|
16,614.00p
|
16,783.00p
|
16,340.00p
|
16,340.00p
|
9,083
|
|
22/08/2024
|
16,614.00p
|
16,783.00p
|
16,340.00p
|
16,340.00p
|
9,083
|
|
21/08/2024
|
16,420.00p
|
16,786.00p
|
16,370.00p
|
16,498.00p
|
1,554
|
|
20/08/2024
|
16,640.00p
|
16,739.00p
|
16,248.00p
|
16,369.00p
|
2,505
|
|
19/08/2024
|
15,888.00p
|
16,098.00p
|
15,853.00p
|
15,888.00p
|
471
|
|
16/08/2024
|
16,227.00p
|
16,269.00p
|
15,715.00p
|
15,888.00p
|
2,607
|
|
15/08/2024
|
15,088.00p
|
15,920.00p
|
14,748.00p
|
15,871.00p
|
10,585
|
|
14/08/2024
|
14,957.00p
|
15,131.00p
|
14,615.00p
|
14,969.50p
|
1,849
|
|
13/08/2024
|
14,271.00p
|
14,700.00p
|
14,041.00p
|
14,682.50p
|
3,921
|
|
12/08/2024
|
14,000.00p
|
14,250.00p
|
13,814.00p
|
13,968.00p
|
3,524
|
|
09/08/2024
|
13,754.00p
|
14,020.00p
|
13,472.00p
|
13,721.00p
|
7,243
|
|
08/08/2024
|
12,690.00p
|
13,572.50p
|
12,493.78p
|
13,715.50p
|
14,642
|
|
07/08/2024
|
13,335.00p
|
13,878.00p
|
13,289.00p
|
13,715.50p
|
8,977
|
|
06/08/2024
|
13,252.00p
|
13,425.51p
|
12,682.00p
|
13,118.50p
|
7,064
|
|
05/08/2024
|
11,883.00p
|
13,065.00p
|
11,391.00p
|
12,884.50p
|
23,081
|
|
02/08/2024
|
14,332.00p
|
14,388.00p
|
12,500.00p
|
13,676.00p
|
8,035
|
|
01/08/2024
|
16,347.00p
|
16,536.00p
|
15,586.50p
|
15,586.50p
|
5,170
|
|
31/07/2024
|
15,441.00p
|
16,044.50p
|
15,375.00p
|
16,044.50p
|
5,301
|
|
30/07/2024
|
15,397.00p
|
15,674.00p
|
14,921.00p
|
14,981.00p
|
755
|
|
29/07/2024
|
15,626.00p
|
15,798.00p
|
15,280.00p
|
15,348.00p
|
6,200
|
|
26/07/2024
|
15,145.00p
|
15,400.00p
|
15,025.00p
|
15,357.00p
|
12,119
|
|
25/07/2024
|
15,474.00p
|
15,487.00p
|
14,636.00p
|
15,357.00p
|
13,066
|
|
24/07/2024
|
16,651.00p
|
16,717.00p
|
15,765.00p
|
15,799.00p
|
4,841
|
|
23/07/2024
|
17,209.00p
|
17,544.00p
|
17,120.00p
|
17,544.00p
|
1,732
|
|
22/07/2024
|
16,919.00p
|
17,416.00p
|
16,848.00p
|
16,946.50p
|
2,404
|
|
19/07/2024
|
17,105.00p
|
17,252.00p
|
16,722.50p
|
16,722.50p
|
1,799
|
|
18/07/2024
|
17,590.00p
|
17,709.00p
|
16,839.50p
|
16,839.50p
|
3,349
|
|
17/07/2024
|
18,212.00p
|
18,549.00p
|
17,580.00p
|
17,618.50p
|
2,924
|
|
16/07/2024
|
19,033.00p
|
19,180.00p
|
18,767.00p
|
18,852.00p
|
2,612
|
|
15/07/2024
|
19,022.00p
|
19,418.00p
|
18,917.00p
|
19,278.50p
|
1,562
|
|
12/07/2024
|
18,526.00p
|
19,080.50p
|
17,868.00p
|
19,080.50p
|
1,405
|
|
11/07/2024
|
19,940.00p
|
20,139.00p
|
18,869.00p
|
18,869.00p
|
3,867
|
|
10/07/2024
|
19,678.00p
|
19,719.00p
|
19,535.00p
|
19,607.00p
|
230
|
|
09/07/2024
|
19,588.00p
|
19,688.00p
|
19,472.00p
|
19,512.50p
|
1,517
|
|
08/07/2024
|
19,222.00p
|
19,370.50p
|
19,192.00p
|
19,370.50p
|
2,083
|
|
05/07/2024
|
18,845.00p
|
19,120.50p
|
18,753.00p
|
19,120.50p
|
320
|
|
04/07/2024
|
18,784.00p
|
18,794.00p
|
18,689.00p
|
18,703.50p
|
324
|
|
03/07/2024
|
18,424.00p
|
18,601.00p
|
18,321.00p
|
18,601.00p
|
855
|
|
02/07/2024
|
17,745.00p
|
18,116.00p
|
17,514.00p
|
18,116.00p
|
1,159
|
|
01/07/2024
|
17,791.00p
|
17,810.00p
|
17,380.00p
|
17,713.00p
|
4,208
|
|
28/06/2024
|
18,139.00p
|
18,536.00p
|
17,956.00p
|
18,113.00p
|
2,853
|
|
27/06/2024
|
17,729.00p
|
18,020.00p
|
17,702.00p
|
17,794.50p
|
3,878
|
|
26/06/2024
|
17,935.00p
|
17,935.00p
|
17,568.00p
|
17,729.00p
|
2,185
|
|
25/06/2024
|
17,187.00p
|
17,604.00p
|
17,050.00p
|
17,604.00p
|
4,121
|
|
24/06/2024
|
17,809.00p
|
17,879.00p
|
17,303.00p
|
17,510.00p
|
1,360
|
|
21/06/2024
|
17,823.00p
|
18,014.00p
|
17,615.00p
|
17,832.00p
|
2,691
|
|
20/06/2024
|
18,592.00p
|
18,652.00p
|
18,081.00p
|
18,290.50p
|
8,037
|
|
19/06/2024
|
18,351.00p
|
18,358.00p
|
18,291.00p
|
18,341.00p
|
226
|
|
18/06/2024
|
18,274.00p
|
18,406.00p
|
18,118.00p
|
18,161.50p
|
8,077
|
|
17/06/2024
|
17,722.00p
|
17,834.00p
|
17,652.00p
|
17,804.50p
|
4,330
|
|
14/06/2024
|
17,370.00p
|
17,513.00p
|
17,187.00p
|
17,462.50p
|
2,729
|
|
13/06/2024
|
17,414.00p
|
17,456.00p
|
17,101.23p
|
17,247.50p
|
1,300
|
|
12/06/2024
|
16,420.00p
|
17,015.50p
|
16,392.00p
|
17,015.50p
|
3,687
|
|
11/06/2024
|
16,069.00p
|
16,129.00p
|
15,868.00p
|
16,112.00p
|
2,322
|
|
10/06/2024
|
15,851.00p
|
16,040.00p
|
15,781.00p
|
16,040.00p
|
9,320
|
|
07/06/2024
|
15,981.00p
|
16,082.00p
|
15,724.00p
|
15,987.50p
|
2,372
|
|
06/06/2024
|
15,958.00p
|
16,061.00p
|
15,865.00p
|
15,916.50p
|
16,841
|
|
05/06/2024
|
15,142.00p
|
15,700.00p
|
15,069.00p
|
15,672.50p
|
2,223
|
|
04/06/2024
|
14,783.00p
|
14,880.00p
|
14,687.00p
|
14,788.50p
|
4,204
|
|
03/06/2024
|
15,005.00p
|
15,158.00p
|
14,794.00p
|
14,828.00p
|
973
|
|
31/05/2024
|
14,759.00p
|
14,980.00p
|
14,219.00p
|
14,233.50p
|
8,066
|
|
30/05/2024
|
15,167.00p
|
15,303.00p
|
14,968.00p
|
15,021.50p
|
1,906
|
|
29/05/2024
|
15,492.00p
|
15,545.00p
|
15,227.00p
|
15,478.00p
|
2,615
|
|
28/05/2024
|
15,599.00p
|
15,732.00p
|
15,378.00p
|
15,587.50p
|
796
|
|
27/05/2024
|
15,214.00p
|
15,606.00p
|
15,124.00p
|
15,565.00p
|
2,632
|