Market data

Select a section

Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree NASDAQ 1...

(LQQ3)
Sector: n/a
19,251.00p
-65.00p -0.34
Last updated: 17:12:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 19,417.00p 19,446.00p 19,164.00p 19,251.00p 3,953
17/07/2025 19,143.00p 19,350.55p 18,934.00p 19,316.00p 8,539
16/07/2025 18,660.00p 18,957.96p 18,280.00p 18,457.00p 5,997
15/07/2025 19,046.00p 19,227.00p 19,001.36p 19,147.00p 19,931
14/07/2025 18,245.00p 18,855.00p 18,214.00p 18,723.00p 5,708
11/07/2025 18,488.00p 18,638.00p 18,267.00p 18,542.00p 7,527
10/07/2025 18,461.00p 18,723.00p 18,383.29p 18,540.50p 8,291
09/07/2025 18,220.00p 18,751.00p 18,202.00p 18,461.00p 4,684
08/07/2025 18,254.00p 18,409.00p 18,192.10p 18,222.50p 7,033
07/07/2025 18,308.00p 18,451.21p 17,987.00p 18,240.50p 4,576
04/07/2025 18,370.00p 18,400.00p 18,154.30p 18,256.50p 8,655
03/07/2025 18,162.00p 18,640.00p 18,041.00p 18,578.00p 11,648
02/07/2025 17,786.00p 18,113.00p 17,537.38p 18,013.00p 7,630
01/07/2025 17,945.00p 18,009.00p 17,250.00p 17,615.50p 7,473
30/06/2025 18,000.00p 18,159.00p 17,697.00p 17,947.50p 6,362
27/06/2025 17,683.00p 17,914.00p 17,644.50p 17,865.00p 17,349
26/06/2025 17,263.00p 17,407.00p 17,165.67p 17,318.00p 5,585
25/06/2025 17,150.00p 17,419.00p 17,105.16p 17,230.00p 6,764
24/06/2025 17,039.00p 17,068.22p 16,770.00p 17,019.50p 17,840
23/06/2025 16,031.00p 16,371.00p 16,000.00p 16,210.00p 1,263
20/06/2025 16,238.00p 16,622.00p 15,982.00p 16,071.50p 12,749
19/06/2025 16,156.00p 16,193.00p 15,634.00p 15,820.00p 2,167
18/06/2025 16,400.00p 16,564.59p 16,300.00p 16,499.00p 8,746
17/06/2025 16,340.00p 16,617.00p 16,297.83p 16,548.50p 12,732
16/06/2025 16,229.00p 16,737.00p 16,179.00p 16,664.50p 4,367
13/06/2025 15,971.00p 16,330.00p 15,879.00p 16,311.50p 15,083
12/06/2025 16,481.00p 16,698.00p 16,193.00p 16,617.50p 15,263
11/06/2025 16,690.00p 17,043.97p 16,642.00p 16,872.00p 9,457
10/06/2025 16,475.00p 16,603.00p 16,329.00p 16,525.00p 6,371
09/06/2025 16,273.00p 16,571.15p 16,259.00p 16,415.00p 15,315
06/06/2025 16,094.00p 16,579.00p 16,041.00p 16,379.50p 14,397
05/06/2025 16,293.00p 16,602.00p 16,078.23p 16,597.50p 14,697
04/06/2025 16,154.00p 16,363.31p 16,030.07p 16,251.50p 6,763
03/06/2025 15,620.00p 16,176.00p 15,547.36p 16,138.00p 8,954
02/06/2025 15,180.00p 15,579.11p 15,014.00p 15,442.50p 5,092
30/05/2025 15,470.00p 15,600.00p 15,315.00p 15,527.50p 4,111
29/05/2025 16,403.00p 16,551.00p 15,567.00p 15,799.50p 3,667
28/05/2025 15,570.00p 15,987.36p 15,570.00p 15,720.50p 8,137
27/05/2025 15,415.00p 15,534.63p 15,113.00p 15,518.00p 5,714
26/05/2025 15,212.00p 15,249.00p 14,176.00p 14,662.00p 14,948
23/05/2025 15,212.00p 15,249.00p 14,176.00p 14,662.00p 14,948
22/05/2025 15,251.00p 15,524.84p 14,913.00p 15,270.50p 22,389
21/05/2025 15,503.00p 15,944.44p 15,322.00p 15,916.50p 3,783
20/05/2025 15,833.00p 15,936.00p 15,667.00p 15,807.50p 9,196
19/05/2025 15,275.00p 15,894.00p 15,132.63p 15,776.50p 5,456
16/05/2025 15,865.00p 16,077.00p 15,732.00p 15,897.50p 4,931
15/05/2025 15,655.00p 15,888.00p 15,416.00p 15,875.50p 11,334
14/05/2025 15,712.00p 15,809.00p 15,451.37p 15,786.50p 16,936
13/05/2025 14,766.00p 15,631.55p 14,721.00p 15,599.50p 27,589
12/05/2025 14,618.00p 15,143.17p 14,305.00p 14,654.00p 38,215
09/05/2025 13,445.00p 13,565.00p 13,188.00p 13,261.50p 18,963
08/05/2025 13,322.00p 13,549.00p 13,004.00p 13,397.50p 26,815
07/05/2025 12,945.00p 12,997.00p 12,577.00p 12,605.00p 13,278
06/05/2025 12,953.00p 12,958.00p 12,450.00p 12,823.50p 18,339
05/05/2025 12,895.00p 13,375.00p 12,788.00p 13,307.00p 16,061
02/05/2025 12,895.00p 13,375.00p 12,788.00p 13,307.00p 16,061
01/05/2025 12,874.00p 13,253.00p 12,786.00p 13,189.50p 27,313
30/04/2025 12,120.00p 12,222.00p 11,343.00p 11,883.00p 34,109
29/04/2025 12,064.00p 12,198.00p 11,780.97p 12,084.50p 25,868
28/04/2025 12,086.00p 12,234.00p 11,675.00p 11,675.00p 19,097
25/04/2025 12,001.00p 12,019.00p 11,577.79p 11,792.00p 44,704
24/04/2025 10,767.00p 11,560.00p 10,492.83p 11,476.50p 34,010
23/04/2025 10,753.00p 11,435.47p 10,711.00p 11,043.00p 34,777
22/04/2025 9,773.00p 10,153.00p 9,571.55p 10,055.50p 24,259
21/04/2025 10,610.00p 10,708.00p 10,021.00p 10,281.00p 36,069
18/04/2025 10,610.00p 10,708.00p 10,021.00p 10,281.00p 36,069
17/04/2025 10,610.00p 10,708.00p 10,021.00p 10,281.00p 36,069
16/04/2025 10,602.00p 11,072.00p 10,456.72p 10,896.00p 70,645
15/04/2025 11,328.00p 11,560.44p 11,083.10p 11,357.00p 33,945
14/04/2025 11,573.00p 11,875.59p 11,301.00p 11,301.00p 35,157
11/04/2025 10,989.00p 11,016.00p 10,271.88p 10,512.50p 29,515
10/04/2025 12,001.00p 12,010.00p 10,623.50p 10,623.50p 41,856
09/04/2025 9,060.00p 9,702.00p 8,559.00p 9,388.50p 41,825
08/04/2025 9,989.00p 10,959.07p 9,949.05p 10,384.50p 64,693
07/04/2025 7,963.00p 11,044.00p 7,825.00p 9,104.00p 62,938
04/04/2025 11,436.00p 11,540.00p 9,756.00p 10,291.50p 41,820
03/04/2025 12,301.00p 12,477.00p 11,558.86p 11,795.00p 21,840
02/04/2025 13,482.00p 13,773.00p 13,017.00p 13,766.50p 9,501
01/04/2025 13,257.00p 13,604.20p 12,955.87p 13,553.00p 10,611
31/03/2025 12,756.00p 12,880.00p 12,357.00p 12,755.50p 22,570
28/03/2025 14,182.00p 14,381.00p 13,345.00p 13,382.50p 25,374
27/03/2025 14,684.00p 14,875.00p 14,344.00p 14,607.50p 20,853
26/03/2025 15,552.00p 15,613.00p 14,710.00p 14,975.00p 13,258
25/03/2025 15,189.00p 15,571.65p 15,173.00p 15,423.00p 10,386
24/03/2025 14,949.00p 15,353.00p 14,820.00p 15,256.00p 20,199
21/03/2025 14,180.00p 14,234.00p 13,698.00p 14,209.50p 14,450
20/03/2025 14,595.00p 14,705.00p 13,956.00p 14,220.00p 36,812
19/03/2025 13,807.00p 14,287.00p 13,804.00p 14,245.50p 9,008
18/03/2025 14,419.00p 14,511.00p 13,630.99p 13,921.00p 15,275
17/03/2025 14,068.00p 14,588.00p 14,048.00p 14,195.50p 8,957
14/03/2025 13,679.00p 14,342.08p 13,670.00p 14,168.00p 13,531
13/03/2025 13,777.00p 14,173.00p 13,212.00p 13,490.00p 9,799
12/03/2025 13,908.00p 14,463.17p 13,720.00p 14,271.00p 25,623
11/03/2025 13,949.00p 14,169.34p 13,451.43p 13,709.50p 16,135
10/03/2025 15,257.00p 15,423.00p 14,038.77p 14,227.50p 22,571
07/03/2025 15,508.00p 15,743.00p 14,841.00p 14,858.00p 18,147
06/03/2025 16,393.00p 16,498.00p 15,797.40p 16,221.00p 17,366
05/03/2025 16,537.00p 16,746.00p 15,818.64p 15,921.00p 9,672
04/03/2025 16,629.00p 16,727.00p 15,590.87p 15,733.00p 19,557
03/03/2025 17,950.00p 18,179.00p 17,415.00p 17,597.50p 9,508
28/02/2025 17,131.00p 17,468.92p 16,767.00p 17,167.50p 12,489
27/02/2025 18,723.00p 19,063.98p 17,820.00p 18,327.00p 29,717
26/02/2025 18,801.00p 19,003.29p 18,369.00p 18,912.00p 5,155
25/02/2025 18,917.00p 19,150.00p 18,085.00p 18,110.00p 14,991
24/02/2025 20,097.00p 20,213.00p 19,213.00p 19,632.00p 6,698
21/02/2025 21,147.00p 21,406.00p 20,684.00p 20,757.00p 5,439
20/02/2025 21,300.00p 21,418.00p 20,743.00p 20,952.50p 2,003
19/02/2025 21,565.00p 21,589.00p 21,116.00p 21,521.00p 1,601
18/02/2025 21,741.00p 21,741.00p 21,189.00p 21,408.50p 2,462
17/02/2025 21,563.00p 21,608.95p 21,445.37p 21,541.00p 3,292
14/02/2025 21,282.00p 21,317.00p 21,051.00p 21,262.00p 4,682
13/02/2025 20,450.00p 21,126.00p 20,450.00p 20,971.00p 4,075
12/02/2025 20,531.00p 20,537.00p 19,860.00p 20,224.00p 2,105
11/02/2025 20,555.00p 20,800.00p 20,302.00p 20,648.50p 1,768
10/02/2025 20,425.00p 20,956.00p 20,292.00p 20,847.50p 6,395
07/02/2025 20,826.00p 21,026.00p 20,252.00p 20,262.50p 11,384
06/02/2025 20,625.00p 20,754.00p 20,399.00p 19,988.00p 5,095
05/02/2025 19,700.00p 20,004.45p 19,504.00p 19,988.00p 2,149
04/02/2025 19,515.00p 20,310.66p 19,360.00p 19,553.00p 4,588
03/02/2025 19,030.00p 19,708.00p 18,925.00p 19,553.00p 12,953
31/01/2025 20,586.00p 21,080.00p 20,548.00p 20,964.00p 1,627
30/01/2025 20,270.00p 20,380.00p 19,279.00p 19,921.00p 3,640
29/01/2025 20,267.00p 20,309.00p 19,700.00p 19,790.00p 3,025
28/01/2025 19,383.00p 19,729.00p 18,940.00p 19,552.00p 6,948
27/01/2025 19,288.00p 19,495.00p 17,709.00p 18,950.50p 15,772
24/01/2025 21,358.00p 21,451.00p 21,110.00p 21,228.50p 756
23/01/2025 21,220.00p 21,303.00p 21,110.00p 21,259.50p 2,274
22/01/2025 21,085.00p 21,622.00p 21,057.00p 21,617.50p 4,842
21/01/2025 20,618.00p 20,775.00p 20,254.00p 20,413.50p 1,560
20/01/2025 20,562.00p 20,815.00p 20,493.00p 20,668.00p 3,088

Market data

Select a section