Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree NASDAQ 1...
(LQQ3)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
17,039.00p
|
17,068.22p
|
16,770.00p
|
17,019.50p
|
17,840
|
|
23/06/2025
|
16,031.00p
|
16,371.00p
|
16,000.00p
|
16,210.00p
|
1,263
|
|
20/06/2025
|
16,238.00p
|
16,622.00p
|
15,982.00p
|
16,071.50p
|
12,749
|
|
19/06/2025
|
16,156.00p
|
16,193.00p
|
15,634.00p
|
15,820.00p
|
2,167
|
|
18/06/2025
|
16,400.00p
|
16,564.59p
|
16,300.00p
|
16,499.00p
|
8,746
|
|
17/06/2025
|
16,340.00p
|
16,617.00p
|
16,297.83p
|
16,548.50p
|
12,732
|
|
16/06/2025
|
16,229.00p
|
16,737.00p
|
16,179.00p
|
16,664.50p
|
4,367
|
|
13/06/2025
|
15,971.00p
|
16,330.00p
|
15,879.00p
|
16,311.50p
|
15,083
|
|
12/06/2025
|
16,481.00p
|
16,698.00p
|
16,193.00p
|
16,617.50p
|
15,263
|
|
11/06/2025
|
16,690.00p
|
17,043.97p
|
16,642.00p
|
16,872.00p
|
9,457
|
|
10/06/2025
|
16,475.00p
|
16,603.00p
|
16,329.00p
|
16,525.00p
|
6,371
|
|
09/06/2025
|
16,273.00p
|
16,571.15p
|
16,259.00p
|
16,415.00p
|
15,315
|
|
06/06/2025
|
16,094.00p
|
16,579.00p
|
16,041.00p
|
16,379.50p
|
14,397
|
|
05/06/2025
|
16,293.00p
|
16,602.00p
|
16,078.23p
|
16,597.50p
|
14,697
|
|
04/06/2025
|
16,154.00p
|
16,363.31p
|
16,030.07p
|
16,251.50p
|
6,763
|
|
03/06/2025
|
15,620.00p
|
16,176.00p
|
15,547.36p
|
16,138.00p
|
8,954
|
|
02/06/2025
|
15,180.00p
|
15,579.11p
|
15,014.00p
|
15,442.50p
|
5,092
|
|
30/05/2025
|
15,470.00p
|
15,600.00p
|
15,315.00p
|
15,527.50p
|
4,111
|
|
29/05/2025
|
16,403.00p
|
16,551.00p
|
15,567.00p
|
15,799.50p
|
3,667
|
|
28/05/2025
|
15,570.00p
|
15,987.36p
|
15,570.00p
|
15,720.50p
|
8,137
|
|
27/05/2025
|
15,415.00p
|
15,534.63p
|
15,113.00p
|
15,518.00p
|
5,714
|
|
26/05/2025
|
15,212.00p
|
15,249.00p
|
14,176.00p
|
14,662.00p
|
14,948
|
|
23/05/2025
|
15,212.00p
|
15,249.00p
|
14,176.00p
|
14,662.00p
|
14,948
|
|
22/05/2025
|
15,251.00p
|
15,524.84p
|
14,913.00p
|
15,270.50p
|
22,389
|
|
21/05/2025
|
15,503.00p
|
15,944.44p
|
15,322.00p
|
15,916.50p
|
3,783
|
|
20/05/2025
|
15,833.00p
|
15,936.00p
|
15,667.00p
|
15,807.50p
|
9,196
|
|
19/05/2025
|
15,275.00p
|
15,894.00p
|
15,132.63p
|
15,776.50p
|
5,456
|
|
16/05/2025
|
15,865.00p
|
16,077.00p
|
15,732.00p
|
15,897.50p
|
4,931
|
|
15/05/2025
|
15,655.00p
|
15,888.00p
|
15,416.00p
|
15,875.50p
|
11,334
|
|
14/05/2025
|
15,712.00p
|
15,809.00p
|
15,451.37p
|
15,786.50p
|
16,936
|
|
13/05/2025
|
14,766.00p
|
15,631.55p
|
14,721.00p
|
15,599.50p
|
27,589
|
|
12/05/2025
|
14,618.00p
|
15,143.17p
|
14,305.00p
|
14,654.00p
|
38,215
|
|
09/05/2025
|
13,445.00p
|
13,565.00p
|
13,188.00p
|
13,261.50p
|
18,963
|
|
08/05/2025
|
13,322.00p
|
13,549.00p
|
13,004.00p
|
13,397.50p
|
26,815
|
|
07/05/2025
|
12,945.00p
|
12,997.00p
|
12,577.00p
|
12,605.00p
|
13,278
|
|
06/05/2025
|
12,953.00p
|
12,958.00p
|
12,450.00p
|
12,823.50p
|
18,339
|
|
05/05/2025
|
12,895.00p
|
13,375.00p
|
12,788.00p
|
13,307.00p
|
16,061
|
|
02/05/2025
|
12,895.00p
|
13,375.00p
|
12,788.00p
|
13,307.00p
|
16,061
|
|
01/05/2025
|
12,874.00p
|
13,253.00p
|
12,786.00p
|
13,189.50p
|
27,313
|
|
30/04/2025
|
12,120.00p
|
12,222.00p
|
11,343.00p
|
11,883.00p
|
34,109
|
|
29/04/2025
|
12,064.00p
|
12,198.00p
|
11,780.97p
|
12,084.50p
|
25,868
|
|
28/04/2025
|
12,086.00p
|
12,234.00p
|
11,675.00p
|
11,675.00p
|
19,097
|
|
25/04/2025
|
12,001.00p
|
12,019.00p
|
11,577.79p
|
11,792.00p
|
44,704
|
|
24/04/2025
|
10,767.00p
|
11,560.00p
|
10,492.83p
|
11,476.50p
|
34,010
|
|
23/04/2025
|
10,753.00p
|
11,435.47p
|
10,711.00p
|
11,043.00p
|
34,777
|
|
22/04/2025
|
9,773.00p
|
10,153.00p
|
9,571.55p
|
10,055.50p
|
24,259
|
|
21/04/2025
|
10,610.00p
|
10,708.00p
|
10,021.00p
|
10,281.00p
|
36,069
|
|
18/04/2025
|
10,610.00p
|
10,708.00p
|
10,021.00p
|
10,281.00p
|
36,069
|
|
17/04/2025
|
10,610.00p
|
10,708.00p
|
10,021.00p
|
10,281.00p
|
36,069
|
|
16/04/2025
|
10,602.00p
|
11,072.00p
|
10,456.72p
|
10,896.00p
|
70,645
|
|
15/04/2025
|
11,328.00p
|
11,560.44p
|
11,083.10p
|
11,357.00p
|
33,945
|
|
14/04/2025
|
11,573.00p
|
11,875.59p
|
11,301.00p
|
11,301.00p
|
35,157
|
|
11/04/2025
|
10,989.00p
|
11,016.00p
|
10,271.88p
|
10,512.50p
|
29,515
|
|
10/04/2025
|
12,001.00p
|
12,010.00p
|
10,623.50p
|
10,623.50p
|
41,856
|
|
09/04/2025
|
9,060.00p
|
9,702.00p
|
8,559.00p
|
9,388.50p
|
41,825
|
|
08/04/2025
|
9,989.00p
|
10,959.07p
|
9,949.05p
|
10,384.50p
|
64,693
|
|
07/04/2025
|
7,963.00p
|
11,044.00p
|
7,825.00p
|
9,104.00p
|
62,938
|
|
04/04/2025
|
11,436.00p
|
11,540.00p
|
9,756.00p
|
10,291.50p
|
41,820
|
|
03/04/2025
|
12,301.00p
|
12,477.00p
|
11,558.86p
|
11,795.00p
|
21,840
|
|
02/04/2025
|
13,482.00p
|
13,773.00p
|
13,017.00p
|
13,766.50p
|
9,501
|
|
01/04/2025
|
13,257.00p
|
13,604.20p
|
12,955.87p
|
13,553.00p
|
10,611
|
|
31/03/2025
|
12,756.00p
|
12,880.00p
|
12,357.00p
|
12,755.50p
|
22,570
|
|
28/03/2025
|
14,182.00p
|
14,381.00p
|
13,345.00p
|
13,382.50p
|
25,374
|
|
27/03/2025
|
14,684.00p
|
14,875.00p
|
14,344.00p
|
14,607.50p
|
20,853
|
|
26/03/2025
|
15,552.00p
|
15,613.00p
|
14,710.00p
|
14,975.00p
|
13,258
|
|
25/03/2025
|
15,189.00p
|
15,571.65p
|
15,173.00p
|
15,423.00p
|
10,386
|
|
24/03/2025
|
14,949.00p
|
15,353.00p
|
14,820.00p
|
15,256.00p
|
20,199
|
|
21/03/2025
|
14,180.00p
|
14,234.00p
|
13,698.00p
|
14,209.50p
|
14,450
|
|
20/03/2025
|
14,595.00p
|
14,705.00p
|
13,956.00p
|
14,220.00p
|
36,812
|
|
19/03/2025
|
13,807.00p
|
14,287.00p
|
13,804.00p
|
14,245.50p
|
9,008
|
|
18/03/2025
|
14,419.00p
|
14,511.00p
|
13,630.99p
|
13,921.00p
|
15,275
|
|
17/03/2025
|
14,068.00p
|
14,588.00p
|
14,048.00p
|
14,195.50p
|
8,957
|
|
14/03/2025
|
13,679.00p
|
14,342.08p
|
13,670.00p
|
14,168.00p
|
13,531
|
|
13/03/2025
|
13,777.00p
|
14,173.00p
|
13,212.00p
|
13,490.00p
|
9,799
|
|
12/03/2025
|
13,908.00p
|
14,463.17p
|
13,720.00p
|
14,271.00p
|
25,623
|
|
11/03/2025
|
13,949.00p
|
14,169.34p
|
13,451.43p
|
13,709.50p
|
16,135
|
|
10/03/2025
|
15,257.00p
|
15,423.00p
|
14,038.77p
|
14,227.50p
|
22,571
|
|
07/03/2025
|
15,508.00p
|
15,743.00p
|
14,841.00p
|
14,858.00p
|
18,147
|
|
06/03/2025
|
16,393.00p
|
16,498.00p
|
15,797.40p
|
16,221.00p
|
17,366
|
|
05/03/2025
|
16,537.00p
|
16,746.00p
|
15,818.64p
|
15,921.00p
|
9,672
|
|
04/03/2025
|
16,629.00p
|
16,727.00p
|
15,590.87p
|
15,733.00p
|
19,557
|
|
03/03/2025
|
17,950.00p
|
18,179.00p
|
17,415.00p
|
17,597.50p
|
9,508
|
|
28/02/2025
|
17,131.00p
|
17,468.92p
|
16,767.00p
|
17,167.50p
|
12,489
|
|
27/02/2025
|
18,723.00p
|
19,063.98p
|
17,820.00p
|
18,327.00p
|
29,717
|
|
26/02/2025
|
18,801.00p
|
19,003.29p
|
18,369.00p
|
18,912.00p
|
5,155
|
|
25/02/2025
|
18,917.00p
|
19,150.00p
|
18,085.00p
|
18,110.00p
|
14,991
|
|
24/02/2025
|
20,097.00p
|
20,213.00p
|
19,213.00p
|
19,632.00p
|
6,698
|
|
21/02/2025
|
21,147.00p
|
21,406.00p
|
20,684.00p
|
20,757.00p
|
5,439
|
|
20/02/2025
|
21,300.00p
|
21,418.00p
|
20,743.00p
|
20,952.50p
|
2,003
|
|
19/02/2025
|
21,565.00p
|
21,589.00p
|
21,116.00p
|
21,521.00p
|
1,601
|
|
18/02/2025
|
21,741.00p
|
21,741.00p
|
21,189.00p
|
21,408.50p
|
2,462
|
|
17/02/2025
|
21,563.00p
|
21,608.95p
|
21,445.37p
|
21,541.00p
|
3,292
|
|
14/02/2025
|
21,282.00p
|
21,317.00p
|
21,051.00p
|
21,262.00p
|
4,682
|
|
13/02/2025
|
20,450.00p
|
21,126.00p
|
20,450.00p
|
20,971.00p
|
4,075
|
|
12/02/2025
|
20,531.00p
|
20,537.00p
|
19,860.00p
|
20,224.00p
|
2,105
|
|
11/02/2025
|
20,555.00p
|
20,800.00p
|
20,302.00p
|
20,648.50p
|
1,768
|
|
10/02/2025
|
20,425.00p
|
20,956.00p
|
20,292.00p
|
20,847.50p
|
6,395
|
|
07/02/2025
|
20,826.00p
|
21,026.00p
|
20,252.00p
|
20,262.50p
|
11,384
|
|
06/02/2025
|
20,625.00p
|
20,754.00p
|
20,399.00p
|
19,988.00p
|
5,095
|
|
05/02/2025
|
19,700.00p
|
20,004.45p
|
19,504.00p
|
19,988.00p
|
2,149
|
|
04/02/2025
|
19,515.00p
|
20,310.66p
|
19,360.00p
|
19,553.00p
|
4,588
|
|
03/02/2025
|
19,030.00p
|
19,708.00p
|
18,925.00p
|
19,553.00p
|
12,953
|
|
31/01/2025
|
20,586.00p
|
21,080.00p
|
20,548.00p
|
20,964.00p
|
1,627
|
|
30/01/2025
|
20,270.00p
|
20,380.00p
|
19,279.00p
|
19,921.00p
|
3,640
|
|
29/01/2025
|
20,267.00p
|
20,309.00p
|
19,700.00p
|
19,790.00p
|
3,025
|
|
28/01/2025
|
19,383.00p
|
19,729.00p
|
18,940.00p
|
19,552.00p
|
6,948
|
|
27/01/2025
|
19,288.00p
|
19,495.00p
|
17,709.00p
|
18,950.50p
|
15,772
|
|
24/01/2025
|
21,358.00p
|
21,451.00p
|
21,110.00p
|
21,228.50p
|
756
|
|
23/01/2025
|
21,220.00p
|
21,303.00p
|
21,110.00p
|
21,259.50p
|
2,274
|
|
22/01/2025
|
21,085.00p
|
21,622.00p
|
21,057.00p
|
21,617.50p
|
4,842
|
|
21/01/2025
|
20,618.00p
|
20,775.00p
|
20,254.00p
|
20,413.50p
|
1,560
|
|
20/01/2025
|
20,562.00p
|
20,815.00p
|
20,493.00p
|
20,668.00p
|
3,088
|
|
17/01/2025
|
19,725.00p
|
20,744.00p
|
19,644.00p
|
20,628.50p
|
7,026
|
|
16/01/2025
|
20,415.00p
|
20,420.00p
|
19,802.00p
|
19,741.00p
|
3,697
|
|
15/01/2025
|
18,675.00p
|
19,876.00p
|
18,651.00p
|
19,741.00p
|
8,672
|
|
14/01/2025
|
19,084.00p
|
19,306.00p
|
18,642.00p
|
18,678.00p
|
3,411
|
|
13/01/2025
|
18,750.00p
|
18,750.00p
|
18,200.00p
|
18,322.00p
|
2,294
|
|
10/01/2025
|
19,600.00p
|
19,732.00p
|
18,575.00p
|
18,765.50p
|
4,541
|
|
09/01/2025
|
19,600.00p
|
19,757.00p
|
19,484.00p
|
19,643.00p
|
1,081
|
|
08/01/2025
|
19,563.00p
|
19,786.00p
|
19,377.00p
|
19,593.00p
|
3,641
|
|
07/01/2025
|
20,390.00p
|
20,596.00p
|
19,635.00p
|
20,036.50p
|
4,763
|
|
06/01/2025
|
20,081.00p
|
20,918.00p
|
20,074.00p
|
20,873.00p
|
14,207
|
|
03/01/2025
|
19,412.00p
|
19,798.00p
|
19,267.00p
|
19,798.00p
|
2,181
|
|
02/01/2025
|
19,488.00p
|
19,908.00p
|
19,191.00p
|
19,497.50p
|
2,019
|
|
01/01/2025
|
19,437.00p
|
19,815.00p
|
19,418.00p
|
19,815.00p
|
371
|
|
31/12/2024
|
19,437.00p
|
19,815.00p
|
19,418.00p
|
19,815.00p
|
371
|
|
30/12/2024
|
20,083.00p
|
20,225.00p
|
19,100.00p
|
19,538.50p
|
3,129
|
|
27/12/2024
|
21,000.00p
|
21,081.00p
|
19,810.00p
|
20,142.50p
|
3,932
|
|
26/12/2024
|
20,520.00p
|
20,613.00p
|
20,476.00p
|
20,546.50p
|
616
|
|
25/12/2024
|
20,520.00p
|
20,613.00p
|
20,476.00p
|
20,546.50p
|
616
|