Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree NASDAQ 1...
(LQQ3)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
21,147.00p
|
21,406.00p
|
20,684.00p
|
20,757.00p
|
5,439
|
|
20/02/2025
|
21,300.00p
|
21,418.00p
|
20,743.00p
|
20,952.50p
|
2,003
|
|
19/02/2025
|
21,565.00p
|
21,589.00p
|
21,116.00p
|
21,521.00p
|
1,601
|
|
18/02/2025
|
21,741.00p
|
21,741.00p
|
21,189.00p
|
21,408.50p
|
2,462
|
|
17/02/2025
|
21,563.00p
|
21,608.95p
|
21,445.37p
|
21,541.00p
|
3,292
|
|
14/02/2025
|
21,282.00p
|
21,317.00p
|
21,051.00p
|
21,262.00p
|
4,682
|
|
13/02/2025
|
20,450.00p
|
21,126.00p
|
20,450.00p
|
20,971.00p
|
4,075
|
|
12/02/2025
|
20,531.00p
|
20,537.00p
|
19,860.00p
|
20,224.00p
|
2,105
|
|
11/02/2025
|
20,555.00p
|
20,800.00p
|
20,302.00p
|
20,648.50p
|
1,768
|
|
10/02/2025
|
20,425.00p
|
20,956.00p
|
20,292.00p
|
20,847.50p
|
6,395
|
|
07/02/2025
|
20,826.00p
|
21,026.00p
|
20,252.00p
|
20,262.50p
|
11,384
|
|
06/02/2025
|
20,625.00p
|
20,754.00p
|
20,399.00p
|
19,988.00p
|
5,095
|
|
05/02/2025
|
19,700.00p
|
20,004.45p
|
19,504.00p
|
19,988.00p
|
2,149
|
|
04/02/2025
|
19,515.00p
|
20,310.66p
|
19,360.00p
|
19,553.00p
|
4,588
|
|
03/02/2025
|
19,030.00p
|
19,708.00p
|
18,925.00p
|
19,553.00p
|
12,953
|
|
31/01/2025
|
20,586.00p
|
21,080.00p
|
20,548.00p
|
20,964.00p
|
1,627
|
|
30/01/2025
|
20,270.00p
|
20,380.00p
|
19,279.00p
|
19,921.00p
|
3,640
|
|
29/01/2025
|
20,267.00p
|
20,309.00p
|
19,700.00p
|
19,790.00p
|
3,025
|
|
28/01/2025
|
19,383.00p
|
19,729.00p
|
18,940.00p
|
19,552.00p
|
6,948
|
|
27/01/2025
|
19,288.00p
|
19,495.00p
|
17,709.00p
|
18,950.50p
|
15,772
|
|
24/01/2025
|
21,358.00p
|
21,451.00p
|
21,110.00p
|
21,228.50p
|
756
|
|
23/01/2025
|
21,220.00p
|
21,303.00p
|
21,110.00p
|
21,259.50p
|
2,274
|
|
22/01/2025
|
21,085.00p
|
21,622.00p
|
21,057.00p
|
21,617.50p
|
4,842
|
|
21/01/2025
|
20,618.00p
|
20,775.00p
|
20,254.00p
|
20,413.50p
|
1,560
|
|
20/01/2025
|
20,562.00p
|
20,815.00p
|
20,493.00p
|
20,668.00p
|
3,088
|
|
17/01/2025
|
19,725.00p
|
20,744.00p
|
19,644.00p
|
20,628.50p
|
7,026
|
|
16/01/2025
|
20,415.00p
|
20,420.00p
|
19,802.00p
|
19,741.00p
|
3,697
|
|
15/01/2025
|
18,675.00p
|
19,876.00p
|
18,651.00p
|
19,741.00p
|
8,672
|
|
14/01/2025
|
19,084.00p
|
19,306.00p
|
18,642.00p
|
18,678.00p
|
3,411
|
|
13/01/2025
|
18,750.00p
|
18,750.00p
|
18,200.00p
|
18,322.00p
|
2,294
|
|
10/01/2025
|
19,600.00p
|
19,732.00p
|
18,575.00p
|
18,765.50p
|
4,541
|
|
09/01/2025
|
19,600.00p
|
19,757.00p
|
19,484.00p
|
19,643.00p
|
1,081
|
|
08/01/2025
|
19,563.00p
|
19,786.00p
|
19,377.00p
|
19,593.00p
|
3,641
|
|
07/01/2025
|
20,390.00p
|
20,596.00p
|
19,635.00p
|
20,036.50p
|
4,763
|
|
06/01/2025
|
20,081.00p
|
20,918.00p
|
20,074.00p
|
20,873.00p
|
14,207
|
|
03/01/2025
|
19,412.00p
|
19,798.00p
|
19,267.00p
|
19,798.00p
|
2,181
|
|
02/01/2025
|
19,488.00p
|
19,908.00p
|
19,191.00p
|
19,497.50p
|
2,019
|
|
01/01/2025
|
19,437.00p
|
19,815.00p
|
19,418.00p
|
19,815.00p
|
371
|
|
31/12/2024
|
19,437.00p
|
19,815.00p
|
19,418.00p
|
19,815.00p
|
371
|
|
30/12/2024
|
20,083.00p
|
20,225.00p
|
19,100.00p
|
19,538.50p
|
3,129
|
|
27/12/2024
|
21,000.00p
|
21,081.00p
|
19,810.00p
|
20,142.50p
|
3,932
|
|
26/12/2024
|
20,520.00p
|
20,613.00p
|
20,476.00p
|
20,546.50p
|
616
|
|
25/12/2024
|
20,520.00p
|
20,613.00p
|
20,476.00p
|
20,546.50p
|
616
|
|
24/12/2024
|
20,520.00p
|
20,613.00p
|
20,476.00p
|
20,546.50p
|
616
|
|
23/12/2024
|
20,230.00p
|
20,319.00p
|
19,656.00p
|
20,164.50p
|
2,210
|
|
20/12/2024
|
19,286.00p
|
20,170.00p
|
18,485.00p
|
20,141.00p
|
9,836
|
|
19/12/2024
|
19,710.00p
|
20,164.00p
|
19,551.00p
|
19,990.00p
|
10,077
|
|
18/12/2024
|
21,900.00p
|
21,952.00p
|
21,618.00p
|
21,775.00p
|
2,123
|
|
17/12/2024
|
21,867.00p
|
22,067.00p
|
21,576.00p
|
21,823.50p
|
13,015
|
|
16/12/2024
|
21,350.00p
|
21,882.00p
|
21,300.00p
|
21,880.50p
|
8,396
|
|
13/12/2024
|
21,075.00p
|
21,573.00p
|
20,920.00p
|
21,015.00p
|
3,065
|
|
12/12/2024
|
20,943.00p
|
21,090.00p
|
20,680.00p
|
20,935.00p
|
1,268
|
|
11/12/2024
|
20,071.00p
|
20,968.00p
|
20,003.00p
|
20,968.00p
|
4,876
|
|
10/12/2024
|
20,146.00p
|
20,482.00p
|
20,111.00p
|
20,162.50p
|
594
|
|
09/12/2024
|
20,797.00p
|
20,897.00p
|
20,013.00p
|
20,218.50p
|
1,399
|
|
06/12/2024
|
20,176.00p
|
20,656.00p
|
20,134.00p
|
20,577.50p
|
3,866
|
|
05/12/2024
|
20,256.00p
|
20,440.00p
|
20,249.00p
|
20,323.00p
|
1,904
|
|
04/12/2024
|
19,953.00p
|
20,263.00p
|
19,921.00p
|
20,220.00p
|
8,807
|
|
03/12/2024
|
19,557.00p
|
19,686.50p
|
19,372.00p
|
19,686.50p
|
1,387
|
|
02/12/2024
|
18,831.00p
|
19,594.00p
|
18,803.00p
|
19,518.50p
|
2,385
|
|
29/11/2024
|
18,679.00p
|
18,917.50p
|
18,593.00p
|
18,917.50p
|
313
|
|
28/11/2024
|
18,679.00p
|
18,768.00p
|
18,625.00p
|
18,714.00p
|
5,204
|
|
27/11/2024
|
18,928.00p
|
18,955.00p
|
17,100.00p
|
19,053.00p
|
4,503
|
|
26/11/2024
|
18,901.00p
|
19,095.00p
|
18,804.00p
|
19,053.00p
|
745
|
|
25/11/2024
|
19,011.00p
|
19,300.00p
|
18,842.00p
|
19,023.50p
|
1,236
|
|
22/11/2024
|
18,692.00p
|
18,861.00p
|
18,403.00p
|
18,504.00p
|
2,308
|
|
21/11/2024
|
18,100.00p
|
18,704.00p
|
17,770.83p
|
18,504.00p
|
2,336
|
|
20/11/2024
|
18,437.00p
|
18,529.00p
|
17,647.80p
|
17,881.50p
|
10,957
|
|
19/11/2024
|
18,062.00p
|
18,124.00p
|
17,626.00p
|
18,195.50p
|
590
|
|
18/11/2024
|
17,970.00p
|
18,235.00p
|
17,670.00p
|
18,195.50p
|
3,055
|
|
15/11/2024
|
18,632.00p
|
18,639.00p
|
17,847.00p
|
19,258.50p
|
1,151
|
|
14/11/2024
|
19,420.00p
|
19,555.00p
|
19,084.00p
|
19,258.50p
|
3,836
|
|
13/11/2024
|
19,269.00p
|
19,368.00p
|
19,196.00p
|
19,388.50p
|
1,926
|
|
12/11/2024
|
19,352.00p
|
19,514.00p
|
19,202.00p
|
19,388.50p
|
2,417
|
|
11/11/2024
|
19,458.00p
|
19,634.00p
|
19,171.00p
|
19,291.00p
|
1,621
|
|
08/11/2024
|
19,275.00p
|
19,285.00p
|
18,957.00p
|
19,228.50p
|
2,070
|
|
07/11/2024
|
18,464.00p
|
19,000.00p
|
18,453.00p
|
18,982.00p
|
10,131
|
|
06/11/2024
|
17,922.00p
|
18,212.00p
|
17,769.00p
|
18,148.00p
|
2,128
|
|
05/11/2024
|
16,438.00p
|
16,803.00p
|
16,367.00p
|
16,788.00p
|
609
|
|
04/11/2024
|
16,547.00p
|
16,650.00p
|
16,174.00p
|
16,575.50p
|
1,183
|
|
01/11/2024
|
16,451.00p
|
16,810.00p
|
16,351.00p
|
16,681.50p
|
6,933
|
|
31/10/2024
|
16,832.00p
|
17,125.00p
|
16,390.00p
|
16,458.00p
|
5,290
|
|
30/10/2024
|
17,965.00p
|
18,000.00p
|
17,526.00p
|
17,618.50p
|
883
|
|
29/10/2024
|
17,359.00p
|
17,665.00p
|
17,247.00p
|
17,618.50p
|
6,678
|
|
28/10/2024
|
17,732.00p
|
17,814.00p
|
17,428.00p
|
17,509.00p
|
1,414
|
|
25/10/2024
|
17,092.00p
|
17,850.00p
|
17,092.00p
|
17,703.00p
|
2,420
|
|
24/10/2024
|
16,979.00p
|
17,411.00p
|
16,937.00p
|
16,955.50p
|
1,862
|
|
23/10/2024
|
17,420.00p
|
17,500.00p
|
16,955.50p
|
16,955.50p
|
3,190
|
|
22/10/2024
|
17,232.00p
|
17,432.00p
|
17,095.00p
|
17,328.50p
|
1,992
|
|
21/10/2024
|
17,200.00p
|
17,511.00p
|
16,932.00p
|
17,069.00p
|
1,635
|
|
18/10/2024
|
17,104.00p
|
17,332.00p
|
17,104.00p
|
17,332.00p
|
7,872
|
|
17/10/2024
|
17,264.00p
|
17,579.00p
|
17,034.00p
|
17,229.00p
|
3,717
|
|
16/10/2024
|
17,064.00p
|
17,093.00p
|
16,648.00p
|
16,884.50p
|
1,045
|
|
15/10/2024
|
17,478.00p
|
17,600.00p
|
16,849.00p
|
16,983.00p
|
3,808
|
|
14/10/2024
|
17,269.00p
|
17,748.00p
|
17,095.00p
|
17,429.00p
|
2,429
|
|
11/10/2024
|
17,033.00p
|
17,203.00p
|
16,837.00p
|
17,101.50p
|
5,765
|
|
10/10/2024
|
17,125.00p
|
17,200.00p
|
16,842.00p
|
17,148.50p
|
2,299
|
|
09/10/2024
|
16,641.00p
|
16,975.00p
|
16,563.00p
|
16,972.00p
|
505
|
|
08/10/2024
|
15,975.00p
|
16,650.00p
|
15,957.00p
|
16,593.00p
|
1,876
|
|
07/10/2024
|
16,454.00p
|
16,534.00p
|
16,248.00p
|
16,445.50p
|
1,376
|
|
04/10/2024
|
15,925.00p
|
16,662.00p
|
15,925.00p
|
16,191.00p
|
17,944
|
|
03/10/2024
|
15,722.00p
|
16,249.00p
|
15,636.00p
|
16,015.00p
|
1,759
|
|
02/10/2024
|
15,685.00p
|
16,007.70p
|
15,574.00p
|
15,967.50p
|
8,001
|
|
01/10/2024
|
16,372.00p
|
16,511.00p
|
15,427.00p
|
15,575.00p
|
8,788
|
|
30/09/2024
|
16,092.00p
|
16,253.00p
|
16,009.00p
|
16,212.00p
|
602
|
|
27/09/2024
|
16,358.00p
|
16,576.00p
|
16,289.00p
|
16,315.00p
|
9,634
|
|
26/09/2024
|
16,857.00p
|
17,039.00p
|
16,156.00p
|
16,281.00p
|
12,694
|
|
25/09/2024
|
15,960.00p
|
16,283.00p
|
15,883.00p
|
16,224.00p
|
3,570
|
|
24/09/2024
|
16,039.00p
|
16,150.00p
|
15,643.00p
|
15,976.50p
|
3,227
|
|
23/09/2024
|
15,939.00p
|
16,032.00p
|
15,849.00p
|
15,961.00p
|
2,205
|
|
20/09/2024
|
15,825.00p
|
15,914.00p
|
15,499.00p
|
15,684.00p
|
9,506
|
|
19/09/2024
|
15,700.00p
|
16,070.50p
|
15,624.00p
|
15,131.00p
|
1,487
|
|
18/09/2024
|
15,205.00p
|
15,302.00p
|
15,073.00p
|
15,131.00p
|
512
|
|
17/09/2024
|
15,195.00p
|
15,514.00p
|
15,195.00p
|
15,410.00p
|
1,676
|
|
16/09/2024
|
15,374.00p
|
15,419.00p
|
14,842.00p
|
15,021.50p
|
797
|
|
13/09/2024
|
15,295.00p
|
15,450.00p
|
15,200.00p
|
14,974.00p
|
11,896
|
|
12/09/2024
|
15,035.00p
|
15,116.00p
|
14,817.00p
|
13,678.00p
|
8,080
|
|
11/09/2024
|
13,890.00p
|
14,150.00p
|
13,447.00p
|
13,830.00p
|
3,038
|
|
10/09/2024
|
13,555.00p
|
13,860.00p
|
13,423.00p
|
13,830.00p
|
4,120
|
|
09/09/2024
|
13,366.00p
|
13,660.00p
|
13,250.00p
|
13,373.00p
|
3,309
|
|
06/09/2024
|
13,867.00p
|
14,142.00p
|
13,163.50p
|
13,163.50p
|
6,147
|
|
05/09/2024
|
14,200.00p
|
14,545.00p
|
13,900.00p
|
13,993.00p
|
7,845
|
|
04/09/2024
|
13,968.00p
|
14,387.00p
|
13,895.00p
|
14,306.50p
|
4,036
|
|
03/09/2024
|
15,736.00p
|
15,783.00p
|
14,720.00p
|
14,837.00p
|
8,284
|
|
02/09/2024
|
15,540.00p
|
15,855.00p
|
15,540.00p
|
15,412.50p
|
8,067
|
|
30/08/2024
|
15,409.00p
|
15,693.75p
|
15,166.00p
|
15,412.50p
|
6,104
|
|
29/08/2024
|
15,107.00p
|
15,908.00p
|
15,022.00p
|
15,777.50p
|
8,334
|
|
28/08/2024
|
15,720.00p
|
15,834.00p
|
15,086.00p
|
15,145.00p
|
1,189
|
|
27/08/2024
|
15,688.00p
|
15,778.00p
|
15,293.00p
|
15,681.50p
|
1,658
|
|
26/08/2024
|
16,614.00p
|
16,783.00p
|
16,340.00p
|
16,340.00p
|
9,083
|
|
23/08/2024
|
16,614.00p
|
16,783.00p
|
16,340.00p
|
16,340.00p
|
9,083
|
|
22/08/2024
|
16,614.00p
|
16,783.00p
|
16,340.00p
|
16,340.00p
|
9,083
|