Market data

Select a section

Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree NASDAQ 1...

(LQQS)
Sector: n/a
365.65p
-1.55p -0.42
Last updated: 16:45:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
02/06/2025 373.90p 374.00p 362.30p 365.65p 115,442
30/05/2025 369.60p 375.08p 365.00p 367.20p 466,209
29/05/2025 348.10p 365.60p 342.60p 360.30p 620,862
28/05/2025 362.30p 364.80p 357.91p 363.20p 252,145
27/05/2025 372.80p 375.00p 365.50p 365.75p 80,506
26/05/2025 380.00p 402.30p 376.45p 389.80p 435,910
23/05/2025 380.00p 402.30p 376.45p 389.80p 435,910
22/05/2025 379.00p 388.00p 372.30p 376.70p 894,112
21/05/2025 373.80p 378.30p 360.00p 362.75p 308,766
20/05/2025 369.80p 373.10p 366.60p 369.35p 262,710
19/05/2025 382.70p 386.50p 368.40p 370.55p 215,036
16/05/2025 372.00p 378.00p 367.87p 374.25p 466,152
15/05/2025 375.10p 383.80p 372.50p 373.10p 886,321
14/05/2025 376.10p 379.90p 372.40p 373.90p 503,235
13/05/2025 407.30p 407.70p 379.25p 380.00p 1,025,001
12/05/2025 411.70p 416.70p 400.30p 411.95p 1,106,626
09/05/2025 448.10p 456.30p 443.80p 452.80p 190,883
08/05/2025 450.50p 464.20p 444.27p 450.90p 239,476
07/05/2025 460.80p 474.50p 459.40p 473.75p 471,600
06/05/2025 468.00p 477.50p 463.60p 464.05p 468,212
05/05/2025 467.00p 473.50p 447.80p 453.30p 388,280
02/05/2025 467.00p 473.50p 447.80p 453.30p 388,280
01/05/2025 470.40p 473.50p 453.75p 457.30p 823,107
30/04/2025 491.20p 529.75p 488.98p 504.75p 773,801
29/04/2025 492.70p 505.00p 487.20p 492.70p 556,665
28/04/2025 498.90p 513.50p 490.30p 511.75p 254,805
25/04/2025 503.50p 523.25p 503.50p 511.50p 563,235
24/04/2025 569.00p 579.70p 524.50p 530.38p 334,828
23/04/2025 565.75p 568.00p 527.25p 551.25p 706,815
22/04/2025 625.00p 637.00p 599.25p 602.25p 162,286
21/04/2025 593.00p 621.50p 583.75p 612.87p 347,162
18/04/2025 593.00p 621.50p 583.75p 612.87p 347,162
17/04/2025 593.00p 621.50p 583.75p 612.87p 347,162
16/04/2025 590.75p 596.75p 566.68p 580.88p 1,496,693
15/04/2025 565.25p 567.25p 543.75p 554.87p 367,458
14/04/2025 551.25p 562.88p 537.75p 562.87p 461,834
11/04/2025 594.00p 635.25p 590.00p 620.87p 509,728
10/04/2025 568.00p 619.00p 564.75p 619.00p 479,153
09/04/2025 870.50p 927.25p 819.50p 841.37p 714,938
08/04/2025 790.50p 803.00p 711.75p 764.00p 964,545
07/04/2025 939.50p 956.00p 698.00p 874.25p 1,040,293
04/04/2025 690.25p 802.25p 687.25p 771.75p 635,315
03/04/2025 648.00p 674.75p 637.50p 667.00p 377,804
02/04/2025 616.00p 629.75p 595.25p 597.38p 540,898
01/04/2025 624.25p 637.80p 608.00p 611.00p 323,991
31/03/2025 643.50p 668.50p 638.26p 648.75p 338,797
28/03/2025 579.50p 618.00p 579.25p 617.12p 216,980
27/03/2025 568.25p 576.27p 558.75p 566.87p 332,655
26/03/2025 538.00p 562.58p 537.00p 559.25p 224,255
25/03/2025 547.75p 552.34p 535.00p 539.25p 197,344
24/03/2025 560.00p 561.00p 545.25p 549.38p 247,962
21/03/2025 598.00p 611.25p 590.25p 594.75p 354,176
20/03/2025 575.00p 595.50p 567.30p 587.75p 264,806
19/03/2025 599.00p 603.25p 584.00p 584.00p 309,872
18/03/2025 578.50p 610.00p 573.25p 598.50p 234,166
17/03/2025 597.50p 599.00p 576.00p 588.50p 718,714
14/03/2025 620.75p 620.75p 590.75p 597.25p 466,880
13/03/2025 616.25p 628.50p 600.00p 626.88p 182,468
12/03/2025 611.50p 618.75p 584.79p 590.75p 795,560
11/03/2025 614.75p 629.00p 600.25p 620.75p 395,484
10/03/2025 570.00p 610.50p 565.25p 606.00p 601,531
07/03/2025 558.25p 582.96p 548.50p 582.00p 561,174
06/03/2025 539.25p 552.25p 529.53p 539.87p 252,223
05/03/2025 536.25p 553.25p 527.75p 552.00p 499,429
04/03/2025 542.75p 576.91p 538.25p 571.25p 555,336
03/03/2025 514.25p 520.51p 498.40p 514.50p 809,215
28/02/2025 540.25p 552.48p 526.00p 539.50p 319,230
27/02/2025 491.80p 514.50p 484.68p 508.13p 511,245
26/02/2025 490.40p 496.30p 481.60p 484.05p 156,154
25/02/2025 492.20p 508.81p 480.70p 508.50p 343,236
24/02/2025 461.40p 483.44p 458.15p 472.65p 120,702
21/02/2025 439.60p 451.59p 433.90p 448.05p 233,099
20/02/2025 439.10p 451.00p 435.60p 444.05p 365,783
19/02/2025 436.60p 441.45p 431.94p 437.20p 127,927
18/02/2025 439.60p 439.60p 430.90p 436.50p 12,793
17/02/2025 434.30p 437.60p 433.20p 433.90p 164,539
14/02/2025 441.50p 446.40p 438.70p 440.10p 383,755
13/02/2025 462.40p 467.80p 448.40p 451.45p 236,169
12/02/2025 480.30p 488.60p 465.30p 477.95p 102,872
11/02/2025 474.80p 477.00p 465.40p 467.40p 59,732
10/02/2025 474.00p 476.61p 464.40p 466.65p 177,527
07/02/2025 464.30p 480.21p 458.61p 479.80p 390,287
06/02/2025 468.90p 477.40p 466.53p 478.10p 409,710
05/02/2025 488.50p 489.70p 477.79p 478.10p 339,254
04/02/2025 497.60p 501.50p 475.35p 497.45p 314,411
03/02/2025 517.75p 520.00p 493.37p 497.45p 574,851
31/01/2025 471.40p 473.40p 460.50p 462.65p 111,043
30/01/2025 476.70p 492.10p 473.30p 485.15p 280,080
29/01/2025 477.50p 491.15p 476.90p 491.15p 18,403
28/01/2025 504.25p 514.75p 492.50p 497.55p 213,894
27/01/2025 506.50p 534.00p 498.20p 509.38p 495,344
24/01/2025 461.50p 463.93p 458.10p 458.10p 62,953
23/01/2025 472.90p 474.70p 467.75p 467.75p 195,356
22/01/2025 471.00p 474.70p 462.00p 462.00p 221,470
21/01/2025 493.60p 493.60p 487.81p 490.30p 34,468
20/01/2025 499.50p 500.00p 481.70p 485.80p 76,526
17/01/2025 520.25p 520.50p 494.29p 495.45p 279,667
16/01/2025 499.10p 514.45p 499.10p 515.88p 232,588
15/01/2025 547.75p 547.75p 512.00p 515.88p 93,284
14/01/2025 537.75p 554.00p 535.25p 551.00p 48,128
13/01/2025 554.75p 571.50p 554.00p 564.75p 71,687
10/01/2025 518.50p 549.50p 513.00p 547.88p 96,348
09/01/2025 518.00p 518.75p 515.75p 516.25p 58,558
08/01/2025 515.50p 520.00p 503.50p 513.37p 17,056
07/01/2025 485.00p 500.50p 474.20p 492.70p 19,433
06/01/2025 493.40p 496.14p 469.70p 469.70p 240,131
03/01/2025 518.00p 520.75p 506.00p 506.13p 57,846
02/01/2025 505.00p 527.00p 500.35p 517.75p 213,501
01/01/2025 505.25p 505.75p 495.70p 495.70p 4,284
31/12/2024 505.25p 505.75p 495.70p 495.70p 4,284
30/12/2024 495.00p 511.00p 484.80p 505.38p 59,051
27/12/2024 468.70p 495.20p 466.10p 484.55p 10,677
26/12/2024 481.00p 483.10p 479.85p 479.85p 5,145
25/12/2024 481.00p 483.10p 479.85p 479.85p 5,145
24/12/2024 481.00p 483.10p 479.85p 479.85p 5,145
23/12/2024 491.00p 501.00p 480.50p 492.55p 6,166
20/12/2024 520.25p 537.50p 485.90p 487.35p 404,683
19/12/2024 495.50p 503.50p 485.40p 493.45p 495,007
18/12/2024 448.00p 450.90p 444.50p 448.00p 6,687
17/12/2024 446.90p 450.80p 442.10p 446.25p 11,096
16/12/2024 462.40p 462.40p 446.30p 447.45p 130,807
13/12/2024 460.50p 472.80p 460.50p 471.20p 139,729
12/12/2024 462.50p 473.50p 462.50p 467.35p 18,086
11/12/2024 486.30p 486.30p 462.65p 462.65p 131,489
10/12/2024 483.60p 483.60p 475.30p 482.85p 13,315
09/12/2024 468.00p 483.00p 467.60p 479.20p 9,181
06/12/2024 483.80p 485.00p 473.70p 473.70p 39,662
05/12/2024 482.10p 482.40p 478.70p 479.65p 22,123
04/12/2024 495.20p 495.20p 484.00p 485.35p 23,124
03/12/2024 505.25p 506.50p 503.00p 503.00p 1,267

Market data

Select a section