Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree NASDAQ 1...
(LQQS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
520.25p
|
520.50p
|
494.29p
|
495.45p
|
279,667
|
|
16/01/2025
|
499.10p
|
514.45p
|
499.10p
|
515.88p
|
232,588
|
|
15/01/2025
|
547.75p
|
547.75p
|
512.00p
|
515.88p
|
93,284
|
|
14/01/2025
|
537.75p
|
554.00p
|
535.25p
|
551.00p
|
48,128
|
|
13/01/2025
|
554.75p
|
571.50p
|
554.00p
|
564.75p
|
71,687
|
|
10/01/2025
|
518.50p
|
549.50p
|
513.00p
|
547.88p
|
96,348
|
|
09/01/2025
|
518.00p
|
518.75p
|
515.75p
|
516.25p
|
58,558
|
|
08/01/2025
|
515.50p
|
520.00p
|
503.50p
|
513.37p
|
17,056
|
|
07/01/2025
|
485.00p
|
500.50p
|
474.20p
|
492.70p
|
19,433
|
|
06/01/2025
|
493.40p
|
496.14p
|
469.70p
|
469.70p
|
240,131
|
|
03/01/2025
|
518.00p
|
520.75p
|
506.00p
|
506.13p
|
57,846
|
|
02/01/2025
|
505.00p
|
527.00p
|
500.35p
|
517.75p
|
213,501
|
|
01/01/2025
|
505.25p
|
505.75p
|
495.70p
|
495.70p
|
4,284
|
|
31/12/2024
|
505.25p
|
505.75p
|
495.70p
|
495.70p
|
4,284
|
|
30/12/2024
|
495.00p
|
511.00p
|
484.80p
|
505.38p
|
59,051
|
|
27/12/2024
|
468.70p
|
495.20p
|
466.10p
|
484.55p
|
10,677
|
|
26/12/2024
|
481.00p
|
483.10p
|
479.85p
|
479.85p
|
5,145
|
|
25/12/2024
|
481.00p
|
483.10p
|
479.85p
|
479.85p
|
5,145
|
|
24/12/2024
|
481.00p
|
483.10p
|
479.85p
|
479.85p
|
5,145
|
|
23/12/2024
|
491.00p
|
501.00p
|
480.50p
|
492.55p
|
6,166
|
|
20/12/2024
|
520.25p
|
537.50p
|
485.90p
|
487.35p
|
404,683
|
|
19/12/2024
|
495.50p
|
503.50p
|
485.40p
|
493.45p
|
495,007
|
|
18/12/2024
|
448.00p
|
450.90p
|
444.50p
|
448.00p
|
6,687
|
|
17/12/2024
|
446.90p
|
450.80p
|
442.10p
|
446.25p
|
11,096
|
|
16/12/2024
|
462.40p
|
462.40p
|
446.30p
|
447.45p
|
130,807
|
|
13/12/2024
|
460.50p
|
472.80p
|
460.50p
|
471.20p
|
139,729
|
|
12/12/2024
|
462.50p
|
473.50p
|
462.50p
|
467.35p
|
18,086
|
|
11/12/2024
|
486.30p
|
486.30p
|
462.65p
|
462.65p
|
131,489
|
|
10/12/2024
|
483.60p
|
483.60p
|
475.30p
|
482.85p
|
13,315
|
|
09/12/2024
|
468.00p
|
483.00p
|
467.60p
|
479.20p
|
9,181
|
|
06/12/2024
|
483.80p
|
485.00p
|
473.70p
|
473.70p
|
39,662
|
|
05/12/2024
|
482.10p
|
482.40p
|
478.70p
|
479.65p
|
22,123
|
|
04/12/2024
|
495.20p
|
495.20p
|
484.00p
|
485.35p
|
23,124
|
|
03/12/2024
|
505.25p
|
506.50p
|
503.00p
|
503.00p
|
1,267
|
|
02/12/2024
|
518.00p
|
523.00p
|
508.00p
|
508.62p
|
3,893
|
|
29/11/2024
|
531.50p
|
533.75p
|
520.50p
|
520.50p
|
18,526
|
|
28/11/2024
|
532.00p
|
533.75p
|
528.00p
|
528.63p
|
42,285
|
|
27/11/2024
|
529.00p
|
542.25p
|
525.50p
|
542.00p
|
26,503
|
|
26/11/2024
|
532.75p
|
537.00p
|
526.25p
|
530.38p
|
35,865
|
|
25/11/2024
|
530.50p
|
535.00p
|
520.00p
|
530.88p
|
54,768
|
|
22/11/2024
|
544.00p
|
550.00p
|
538.50p
|
541.13p
|
12,321
|
|
21/11/2024
|
544.00p
|
558.00p
|
531.00p
|
541.13p
|
224,456
|
|
20/11/2024
|
537.00p
|
560.25p
|
534.00p
|
556.62p
|
181,725
|
|
19/11/2024
|
555.25p
|
555.29p
|
546.00p
|
546.88p
|
44,380
|
|
18/11/2024
|
555.25p
|
561.00p
|
545.50p
|
546.88p
|
194,952
|
|
15/11/2024
|
535.25p
|
559.00p
|
534.00p
|
514.38p
|
105,431
|
|
14/11/2024
|
513.50p
|
517.23p
|
512.50p
|
514.38p
|
58,780
|
|
13/11/2024
|
503.25p
|
514.23p
|
503.00p
|
508.00p
|
5,002
|
|
12/11/2024
|
503.25p
|
509.00p
|
502.50p
|
508.00p
|
20,445
|
|
11/11/2024
|
494.40p
|
504.00p
|
492.00p
|
501.13p
|
5,218
|
|
08/11/2024
|
502.00p
|
502.75p
|
496.80p
|
498.50p
|
26,992
|
|
07/11/2024
|
520.75p
|
520.75p
|
500.00p
|
500.62p
|
9,991
|
|
06/11/2024
|
542.00p
|
550.25p
|
533.25p
|
534.25p
|
32,464
|
|
05/11/2024
|
572.00p
|
585.00p
|
568.00p
|
568.75p
|
25,346
|
|
04/11/2024
|
589.50p
|
594.00p
|
578.00p
|
581.62p
|
4,704
|
|
01/11/2024
|
589.50p
|
589.50p
|
572.50p
|
578.00p
|
25,657
|
|
31/10/2024
|
570.00p
|
600.00p
|
538.25p
|
594.12p
|
139,439
|
|
30/10/2024
|
545.00p
|
550.25p
|
535.75p
|
546.37p
|
10,715
|
|
29/10/2024
|
548.50p
|
562.00p
|
545.00p
|
546.37p
|
7,755
|
|
28/10/2024
|
545.25p
|
553.00p
|
543.75p
|
551.75p
|
8,798
|
|
25/10/2024
|
561.50p
|
564.00p
|
539.00p
|
545.38p
|
164,332
|
|
24/10/2024
|
571.00p
|
573.00p
|
557.38p
|
573.25p
|
54,427
|
|
23/10/2024
|
564.75p
|
573.75p
|
554.50p
|
573.25p
|
11,196
|
|
22/10/2024
|
559.75p
|
570.00p
|
559.00p
|
559.38p
|
8,604
|
|
21/10/2024
|
565.50p
|
568.63p
|
551.50p
|
568.63p
|
1,631
|
|
18/10/2024
|
558.75p
|
558.75p
|
553.75p
|
553.75p
|
23,551
|
|
17/10/2024
|
555.00p
|
564.50p
|
554.75p
|
560.13p
|
192,924
|
|
16/10/2024
|
567.00p
|
578.50p
|
567.00p
|
572.38p
|
4,673
|
|
15/10/2024
|
564.00p
|
564.00p
|
545.50p
|
561.88p
|
50,933
|
|
14/10/2024
|
553.50p
|
558.00p
|
542.75p
|
551.88p
|
22,867
|
|
11/10/2024
|
565.50p
|
569.50p
|
559.75p
|
559.75p
|
69
|
|
10/10/2024
|
565.50p
|
567.00p
|
559.75p
|
559.88p
|
41,047
|
|
09/10/2024
|
564.00p
|
578.00p
|
563.38p
|
563.37p
|
15,555
|
|
08/10/2024
|
600.25p
|
600.25p
|
573.75p
|
576.75p
|
33,678
|
|
07/10/2024
|
583.50p
|
587.00p
|
583.25p
|
584.00p
|
4,298
|
|
04/10/2024
|
593.50p
|
595.00p
|
576.50p
|
592.62p
|
115,947
|
|
03/10/2024
|
604.00p
|
604.00p
|
589.50p
|
597.25p
|
97,383
|
|
02/10/2024
|
597.00p
|
600.00p
|
582.50p
|
585.38p
|
37,306
|
|
01/10/2024
|
566.00p
|
603.75p
|
561.75p
|
598.75p
|
26,626
|
|
30/09/2024
|
569.00p
|
575.00p
|
565.50p
|
566.00p
|
17,894
|
|
27/09/2024
|
563.00p
|
565.50p
|
551.75p
|
562.75p
|
41,349
|
|
26/09/2024
|
546.25p
|
569.50p
|
541.75p
|
563.00p
|
56,031
|
|
25/09/2024
|
572.75p
|
579.25p
|
562.50p
|
570.25p
|
19,060
|
|
24/09/2024
|
587.50p
|
588.50p
|
572.50p
|
576.25p
|
13,199
|
|
23/09/2024
|
592.25p
|
592.25p
|
577.75p
|
579.50p
|
72,360
|
|
20/09/2024
|
587.25p
|
600.00p
|
582.50p
|
599.63p
|
27,312
|
|
19/09/2024
|
601.00p
|
602.00p
|
587.50p
|
628.38p
|
14,525
|
|
18/09/2024
|
622.50p
|
630.00p
|
622.50p
|
628.38p
|
19,134
|
|
17/09/2024
|
620.00p
|
621.00p
|
612.75p
|
620.63p
|
25,697
|
|
16/09/2024
|
625.50p
|
637.25p
|
620.00p
|
633.00p
|
6,211
|
|
13/09/2024
|
628.00p
|
630.00p
|
620.25p
|
649.00p
|
2,048
|
|
12/09/2024
|
648.50p
|
654.00p
|
645.75p
|
717.88p
|
24,386
|
|
11/09/2024
|
703.00p
|
732.00p
|
690.00p
|
707.00p
|
56,550
|
|
10/09/2024
|
716.25p
|
716.25p
|
707.00p
|
707.00p
|
23,399
|
|
09/09/2024
|
725.50p
|
738.50p
|
715.25p
|
731.13p
|
7,047
|
|
06/09/2024
|
699.25p
|
734.25p
|
682.25p
|
733.75p
|
137,907
|
|
05/09/2024
|
683.25p
|
695.13p
|
658.00p
|
695.13p
|
100,167
|
|
04/09/2024
|
699.25p
|
699.50p
|
671.50p
|
679.62p
|
73,851
|
|
03/09/2024
|
625.00p
|
666.25p
|
625.00p
|
665.50p
|
52,669
|
|
02/09/2024
|
628.00p
|
628.00p
|
620.25p
|
638.25p
|
13
|
|
30/08/2024
|
634.00p
|
638.25p
|
625.03p
|
638.25p
|
211,594
|
|
29/08/2024
|
646.75p
|
647.00p
|
616.75p
|
621.25p
|
123,374
|
|
28/08/2024
|
617.25p
|
647.00p
|
615.75p
|
643.50p
|
26,058
|
|
27/08/2024
|
598.50p
|
633.00p
|
615.00p
|
619.50p
|
806
|
|
26/08/2024
|
596.00p
|
610.50p
|
592.00p
|
610.50p
|
32,300
|
|
23/08/2024
|
596.00p
|
610.50p
|
592.00p
|
610.50p
|
32,300
|
|
22/08/2024
|
596.00p
|
610.50p
|
592.00p
|
610.50p
|
32,300
|
|
21/08/2024
|
613.00p
|
616.00p
|
596.00p
|
606.50p
|
40,222
|
|
20/08/2024
|
611.00p
|
618.00p
|
605.50p
|
616.13p
|
27,438
|
|
19/08/2024
|
638.75p
|
645.38p
|
629.88p
|
647.38p
|
10,688
|
|
16/08/2024
|
635.25p
|
653.50p
|
633.75p
|
647.38p
|
24,445
|
|
15/08/2024
|
690.75p
|
693.50p
|
650.50p
|
652.75p
|
84,443
|
|
14/08/2024
|
698.50p
|
714.75p
|
689.25p
|
697.50p
|
3,936
|
|
13/08/2024
|
743.75p
|
744.00p
|
715.13p
|
715.12p
|
49,602
|
|
12/08/2024
|
755.50p
|
761.75p
|
745.00p
|
757.88p
|
3,627
|
|
09/08/2024
|
772.00p
|
786.75p
|
757.25p
|
773.12p
|
76,503
|
|
08/08/2024
|
843.75p
|
864.60p
|
792.55p
|
795.25p
|
337,265
|
|
07/08/2024
|
812.75p
|
817.46p
|
773.50p
|
785.25p
|
103,416
|
|
06/08/2024
|
814.50p
|
852.75p
|
804.50p
|
816.50p
|
99,751
|
|
05/08/2024
|
892.00p
|
926.50p
|
824.00p
|
831.25p
|
294,094
|
|
02/08/2024
|
766.25p
|
794.75p
|
745.25p
|
784.88p
|
51,544
|
|
01/08/2024
|
662.75p
|
701.50p
|
654.75p
|
699.63p
|
34,747
|
|
31/07/2024
|
705.50p
|
708.50p
|
673.00p
|
673.50p
|
24,033
|
|
30/07/2024
|
707.00p
|
731.75p
|
701.25p
|
728.75p
|
7,560
|
|
29/07/2024
|
695.00p
|
712.75p
|
692.00p
|
709.25p
|
24,191
|
|
26/07/2024
|
717.25p
|
722.00p
|
691.25p
|
707.12p
|
81,333
|
|
25/07/2024
|
708.50p
|
741.00p
|
697.75p
|
707.12p
|
207,725
|
|
24/07/2024
|
658.50p
|
687.50p
|
654.75p
|
686.63p
|
83,924
|
|
23/07/2024
|
636.75p
|
636.75p
|
623.38p
|
623.37p
|
2,783
|
|
22/07/2024
|
648.50p
|
650.00p
|
633.00p
|
645.87p
|
87,221
|
|
19/07/2024
|
637.75p
|
655.00p
|
636.00p
|
655.00p
|
10,370
|
|
18/07/2024
|
614.50p
|
644.50p
|
612.25p
|
644.37p
|
116,611
|