Market data

Select a section

Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree NASDAQ 1...

(LQQS)
Sector: n/a
508.00p
6.88p 1.37
Last updated: 17:14:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 503.25p 509.00p 502.50p 508.00p 20,445
11/11/2024 494.40p 504.00p 492.00p 501.13p 5,218
08/11/2024 502.00p 502.75p 496.80p 498.50p 26,992
07/11/2024 520.75p 520.75p 500.00p 500.62p 9,991
06/11/2024 542.00p 550.25p 533.25p 534.25p 32,464
05/11/2024 572.00p 585.00p 568.00p 568.75p 25,346
04/11/2024 589.50p 594.00p 578.00p 581.62p 4,704
01/11/2024 589.50p 589.50p 572.50p 578.00p 25,657
31/10/2024 570.00p 600.00p 538.25p 594.12p 139,439
30/10/2024 545.00p 550.25p 535.75p 546.37p 10,715
29/10/2024 548.50p 562.00p 545.00p 546.37p 7,755
28/10/2024 545.25p 553.00p 543.75p 551.75p 8,798
25/10/2024 561.50p 564.00p 539.00p 545.38p 164,332
24/10/2024 571.00p 573.00p 557.38p 573.25p 54,427
23/10/2024 564.75p 573.75p 554.50p 573.25p 11,196
22/10/2024 559.75p 570.00p 559.00p 559.38p 8,604
21/10/2024 565.50p 568.63p 551.50p 568.63p 1,631
18/10/2024 558.75p 558.75p 553.75p 553.75p 23,551
17/10/2024 555.00p 564.50p 554.75p 560.13p 192,924
16/10/2024 567.00p 578.50p 567.00p 572.38p 4,673
15/10/2024 564.00p 564.00p 545.50p 561.88p 50,933
14/10/2024 553.50p 558.00p 542.75p 551.88p 22,867
11/10/2024 565.50p 569.50p 559.75p 559.75p 69
10/10/2024 565.50p 567.00p 559.75p 559.88p 41,047
09/10/2024 564.00p 578.00p 563.38p 563.37p 15,555
08/10/2024 600.25p 600.25p 573.75p 576.75p 33,678
07/10/2024 583.50p 587.00p 583.25p 584.00p 4,298
04/10/2024 593.50p 595.00p 576.50p 592.62p 115,947
03/10/2024 604.00p 604.00p 589.50p 597.25p 97,383
02/10/2024 597.00p 600.00p 582.50p 585.38p 37,306
01/10/2024 566.00p 603.75p 561.75p 598.75p 26,626
30/09/2024 569.00p 575.00p 565.50p 566.00p 17,894
27/09/2024 563.00p 565.50p 551.75p 562.75p 41,349
26/09/2024 546.25p 569.50p 541.75p 563.00p 56,031
25/09/2024 572.75p 579.25p 562.50p 570.25p 19,060
24/09/2024 587.50p 588.50p 572.50p 576.25p 13,199
23/09/2024 592.25p 592.25p 577.75p 579.50p 72,360
20/09/2024 587.25p 600.00p 582.50p 599.63p 27,312
19/09/2024 601.00p 602.00p 587.50p 628.38p 14,525
18/09/2024 622.50p 630.00p 622.50p 628.38p 19,134
17/09/2024 620.00p 621.00p 612.75p 620.63p 25,697
16/09/2024 625.50p 637.25p 620.00p 633.00p 6,211
13/09/2024 628.00p 630.00p 620.25p 649.00p 2,048
12/09/2024 648.50p 654.00p 645.75p 717.88p 24,386
11/09/2024 703.00p 732.00p 690.00p 707.00p 56,550
10/09/2024 716.25p 716.25p 707.00p 707.00p 23,399
09/09/2024 725.50p 738.50p 715.25p 731.13p 7,047
06/09/2024 699.25p 734.25p 682.25p 733.75p 137,907
05/09/2024 683.25p 695.13p 658.00p 695.13p 100,167
04/09/2024 699.25p 699.50p 671.50p 679.62p 73,851
03/09/2024 625.00p 666.25p 625.00p 665.50p 52,669
02/09/2024 628.00p 628.00p 620.25p 638.25p 13
30/08/2024 634.00p 638.25p 625.03p 638.25p 211,594
29/08/2024 646.75p 647.00p 616.75p 621.25p 123,374
28/08/2024 617.25p 647.00p 615.75p 643.50p 26,058
27/08/2024 598.50p 633.00p 615.00p 619.50p 806
26/08/2024 596.00p 610.50p 592.00p 610.50p 32,300
23/08/2024 596.00p 610.50p 592.00p 610.50p 32,300
22/08/2024 596.00p 610.50p 592.00p 610.50p 32,300
21/08/2024 613.00p 616.00p 596.00p 606.50p 40,222
20/08/2024 611.00p 618.00p 605.50p 616.13p 27,438
19/08/2024 638.75p 645.38p 629.88p 647.38p 10,688
16/08/2024 635.25p 653.50p 633.75p 647.38p 24,445
15/08/2024 690.75p 693.50p 650.50p 652.75p 84,443
14/08/2024 698.50p 714.75p 689.25p 697.50p 3,936
13/08/2024 743.75p 744.00p 715.13p 715.12p 49,602
12/08/2024 755.50p 761.75p 745.00p 757.88p 3,627
09/08/2024 772.00p 786.75p 757.25p 773.12p 76,503
08/08/2024 843.75p 864.60p 792.55p 795.25p 337,265
07/08/2024 812.75p 817.46p 773.50p 785.25p 103,416
06/08/2024 814.50p 852.75p 804.50p 816.50p 99,751
05/08/2024 892.00p 926.50p 824.00p 831.25p 294,094
02/08/2024 766.25p 794.75p 745.25p 784.88p 51,544
01/08/2024 662.75p 701.50p 654.75p 699.63p 34,747
31/07/2024 705.50p 708.50p 673.00p 673.50p 24,033
30/07/2024 707.00p 731.75p 701.25p 728.75p 7,560
29/07/2024 695.00p 712.75p 692.00p 709.25p 24,191
26/07/2024 717.25p 722.00p 691.25p 707.12p 81,333
25/07/2024 708.50p 741.00p 697.75p 707.12p 207,725
24/07/2024 658.50p 687.50p 654.75p 686.63p 83,924
23/07/2024 636.75p 636.75p 623.38p 623.37p 2,783
22/07/2024 648.50p 650.00p 633.00p 645.87p 87,221
19/07/2024 637.75p 655.00p 636.00p 655.00p 10,370
18/07/2024 614.50p 644.50p 612.25p 644.37p 116,611
17/07/2024 591.00p 616.25p 589.00p 616.25p 52,142
16/07/2024 580.75p 586.75p 574.50p 581.62p 138,525
15/07/2024 573.75p 578.50p 563.00p 565.88p 17,833
12/07/2024 595.25p 595.50p 571.50p 571.50p 79,315
11/07/2024 561.00p 585.88p 550.00p 585.87p 146,046
10/07/2024 578.75p 578.75p 571.75p 572.25p 51,886
09/07/2024 576.25p 580.88p 574.25p 580.88p 3,186
08/07/2024 583.50p 589.00p 581.00p 581.00p 1,810
05/07/2024 602.75p 604.00p 590.88p 590.88p 31,039
04/07/2024 606.25p 608.13p 606.25p 608.13p 1,150
03/07/2024 624.00p 624.00p 610.25p 611.50p 87,981
02/07/2024 657.00p 658.25p 636.75p 637.13p 9,667
01/07/2024 652.25p 662.75p 650.25p 656.37p 4,987
28/06/2024 639.25p 644.25p 629.00p 641.38p 49,459
27/06/2024 650.75p 656.50p 644.00p 652.25p 207,214
26/06/2024 645.00p 659.50p 645.00p 656.62p 64,068
25/06/2024 672.50p 675.25p 657.00p 657.00p 19,727
24/06/2024 651.25p 666.25p 651.25p 659.25p 147,627
21/06/2024 654.00p 661.50p 648.00p 653.88p 24,483
20/06/2024 617.00p 637.00p 617.00p 633.13p 125,411
19/06/2024 626.50p 626.50p 626.13p 626.13p 750
18/06/2024 631.25p 637.25p 629.75p 635.75p 719
17/06/2024 655.50p 660.25p 649.50p 649.50p 82,672
14/06/2024 657.75p 674.50p 657.75p 663.00p 65,093
13/06/2024 653.50p 667.50p 652.60p 663.50p 59,902
12/06/2024 696.00p 700.00p 663.13p 663.12p 83,889
11/06/2024 718.50p 721.75p 715.00p 715.25p 9,511
10/06/2024 712.50p 727.75p 718.38p 718.38p 105
07/06/2024 712.50p 734.75p 712.50p 721.00p 74,577
06/06/2024 714.50p 719.25p 711.56p 717.12p 200,320
05/06/2024 760.50p 763.00p 729.00p 729.00p 24,861
04/06/2024 776.75p 783.00p 769.75p 774.63p 18,082
03/06/2024 770.25p 779.00p 764.50p 772.63p 55,734
31/05/2024 785.00p 813.50p 770.00p 812.00p 80,099
30/05/2024 774.00p 774.00p 756.00p 768.63p 61,822
29/05/2024 749.75p 751.75p 742.80p 749.00p 11,438
28/05/2024 736.25p 744.65p 732.25p 736.75p 42,642
27/05/2024 763.00p 770.50p 738.75p 741.50p 31,485
24/05/2024 763.00p 770.50p 738.75p 741.50p 31,485
23/05/2024 737.50p 752.75p 728.00p 743.63p 19,180
22/05/2024 754.50p 758.75p 749.50p 750.62p 62,251
21/05/2024 761.75p 769.50p 761.38p 761.37p 5,911
20/05/2024 769.25p 774.25p 762.25p 762.25p 22,270
17/05/2024 778.50p 782.00p 774.13p 774.13p 24,428
16/05/2024 767.00p 775.00p 762.75p 764.62p 24,207
15/05/2024 814.00p 814.00p 783.36p 783.75p 94,454
14/05/2024 831.25p 844.00p 821.13p 821.13p 56,717
13/05/2024 830.50p 835.00p 826.75p 833.75p 33,717

Market data

Select a section