Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree NASDAQ 1...
(LQQS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
544.00p
|
550.00p
|
538.50p
|
541.13p
|
12,321
|
|
21/11/2024
|
544.00p
|
558.00p
|
531.00p
|
541.13p
|
224,456
|
|
20/11/2024
|
537.00p
|
560.25p
|
534.00p
|
556.62p
|
181,725
|
|
19/11/2024
|
555.25p
|
555.29p
|
546.00p
|
546.88p
|
44,380
|
|
18/11/2024
|
555.25p
|
561.00p
|
545.50p
|
546.88p
|
194,952
|
|
15/11/2024
|
535.25p
|
559.00p
|
534.00p
|
514.38p
|
105,431
|
|
14/11/2024
|
513.50p
|
517.23p
|
512.50p
|
514.38p
|
58,780
|
|
13/11/2024
|
503.25p
|
514.23p
|
503.00p
|
508.00p
|
5,002
|
|
12/11/2024
|
503.25p
|
509.00p
|
502.50p
|
508.00p
|
20,445
|
|
11/11/2024
|
494.40p
|
504.00p
|
492.00p
|
501.13p
|
5,218
|
|
08/11/2024
|
502.00p
|
502.75p
|
496.80p
|
498.50p
|
26,992
|
|
07/11/2024
|
520.75p
|
520.75p
|
500.00p
|
500.62p
|
9,991
|
|
06/11/2024
|
542.00p
|
550.25p
|
533.25p
|
534.25p
|
32,464
|
|
05/11/2024
|
572.00p
|
585.00p
|
568.00p
|
568.75p
|
25,346
|
|
04/11/2024
|
589.50p
|
594.00p
|
578.00p
|
581.62p
|
4,704
|
|
01/11/2024
|
589.50p
|
589.50p
|
572.50p
|
578.00p
|
25,657
|
|
31/10/2024
|
570.00p
|
600.00p
|
538.25p
|
594.12p
|
139,439
|
|
30/10/2024
|
545.00p
|
550.25p
|
535.75p
|
546.37p
|
10,715
|
|
29/10/2024
|
548.50p
|
562.00p
|
545.00p
|
546.37p
|
7,755
|
|
28/10/2024
|
545.25p
|
553.00p
|
543.75p
|
551.75p
|
8,798
|
|
25/10/2024
|
561.50p
|
564.00p
|
539.00p
|
545.38p
|
164,332
|
|
24/10/2024
|
571.00p
|
573.00p
|
557.38p
|
573.25p
|
54,427
|
|
23/10/2024
|
564.75p
|
573.75p
|
554.50p
|
573.25p
|
11,196
|
|
22/10/2024
|
559.75p
|
570.00p
|
559.00p
|
559.38p
|
8,604
|
|
21/10/2024
|
565.50p
|
568.63p
|
551.50p
|
568.63p
|
1,631
|
|
18/10/2024
|
558.75p
|
558.75p
|
553.75p
|
553.75p
|
23,551
|
|
17/10/2024
|
555.00p
|
564.50p
|
554.75p
|
560.13p
|
192,924
|
|
16/10/2024
|
567.00p
|
578.50p
|
567.00p
|
572.38p
|
4,673
|
|
15/10/2024
|
564.00p
|
564.00p
|
545.50p
|
561.88p
|
50,933
|
|
14/10/2024
|
553.50p
|
558.00p
|
542.75p
|
551.88p
|
22,867
|
|
11/10/2024
|
565.50p
|
569.50p
|
559.75p
|
559.75p
|
69
|
|
10/10/2024
|
565.50p
|
567.00p
|
559.75p
|
559.88p
|
41,047
|
|
09/10/2024
|
564.00p
|
578.00p
|
563.38p
|
563.37p
|
15,555
|
|
08/10/2024
|
600.25p
|
600.25p
|
573.75p
|
576.75p
|
33,678
|
|
07/10/2024
|
583.50p
|
587.00p
|
583.25p
|
584.00p
|
4,298
|
|
04/10/2024
|
593.50p
|
595.00p
|
576.50p
|
592.62p
|
115,947
|
|
03/10/2024
|
604.00p
|
604.00p
|
589.50p
|
597.25p
|
97,383
|
|
02/10/2024
|
597.00p
|
600.00p
|
582.50p
|
585.38p
|
37,306
|
|
01/10/2024
|
566.00p
|
603.75p
|
561.75p
|
598.75p
|
26,626
|
|
30/09/2024
|
569.00p
|
575.00p
|
565.50p
|
566.00p
|
17,894
|
|
27/09/2024
|
563.00p
|
565.50p
|
551.75p
|
562.75p
|
41,349
|
|
26/09/2024
|
546.25p
|
569.50p
|
541.75p
|
563.00p
|
56,031
|
|
25/09/2024
|
572.75p
|
579.25p
|
562.50p
|
570.25p
|
19,060
|
|
24/09/2024
|
587.50p
|
588.50p
|
572.50p
|
576.25p
|
13,199
|
|
23/09/2024
|
592.25p
|
592.25p
|
577.75p
|
579.50p
|
72,360
|
|
20/09/2024
|
587.25p
|
600.00p
|
582.50p
|
599.63p
|
27,312
|
|
19/09/2024
|
601.00p
|
602.00p
|
587.50p
|
628.38p
|
14,525
|
|
18/09/2024
|
622.50p
|
630.00p
|
622.50p
|
628.38p
|
19,134
|
|
17/09/2024
|
620.00p
|
621.00p
|
612.75p
|
620.63p
|
25,697
|
|
16/09/2024
|
625.50p
|
637.25p
|
620.00p
|
633.00p
|
6,211
|
|
13/09/2024
|
628.00p
|
630.00p
|
620.25p
|
649.00p
|
2,048
|
|
12/09/2024
|
648.50p
|
654.00p
|
645.75p
|
717.88p
|
24,386
|
|
11/09/2024
|
703.00p
|
732.00p
|
690.00p
|
707.00p
|
56,550
|
|
10/09/2024
|
716.25p
|
716.25p
|
707.00p
|
707.00p
|
23,399
|
|
09/09/2024
|
725.50p
|
738.50p
|
715.25p
|
731.13p
|
7,047
|
|
06/09/2024
|
699.25p
|
734.25p
|
682.25p
|
733.75p
|
137,907
|
|
05/09/2024
|
683.25p
|
695.13p
|
658.00p
|
695.13p
|
100,167
|
|
04/09/2024
|
699.25p
|
699.50p
|
671.50p
|
679.62p
|
73,851
|
|
03/09/2024
|
625.00p
|
666.25p
|
625.00p
|
665.50p
|
52,669
|
|
02/09/2024
|
628.00p
|
628.00p
|
620.25p
|
638.25p
|
13
|
|
30/08/2024
|
634.00p
|
638.25p
|
625.03p
|
638.25p
|
211,594
|
|
29/08/2024
|
646.75p
|
647.00p
|
616.75p
|
621.25p
|
123,374
|
|
28/08/2024
|
617.25p
|
647.00p
|
615.75p
|
643.50p
|
26,058
|
|
27/08/2024
|
598.50p
|
633.00p
|
615.00p
|
619.50p
|
806
|
|
26/08/2024
|
596.00p
|
610.50p
|
592.00p
|
610.50p
|
32,300
|
|
23/08/2024
|
596.00p
|
610.50p
|
592.00p
|
610.50p
|
32,300
|
|
22/08/2024
|
596.00p
|
610.50p
|
592.00p
|
610.50p
|
32,300
|
|
21/08/2024
|
613.00p
|
616.00p
|
596.00p
|
606.50p
|
40,222
|
|
20/08/2024
|
611.00p
|
618.00p
|
605.50p
|
616.13p
|
27,438
|
|
19/08/2024
|
638.75p
|
645.38p
|
629.88p
|
647.38p
|
10,688
|
|
16/08/2024
|
635.25p
|
653.50p
|
633.75p
|
647.38p
|
24,445
|
|
15/08/2024
|
690.75p
|
693.50p
|
650.50p
|
652.75p
|
84,443
|
|
14/08/2024
|
698.50p
|
714.75p
|
689.25p
|
697.50p
|
3,936
|
|
13/08/2024
|
743.75p
|
744.00p
|
715.13p
|
715.12p
|
49,602
|
|
12/08/2024
|
755.50p
|
761.75p
|
745.00p
|
757.88p
|
3,627
|
|
09/08/2024
|
772.00p
|
786.75p
|
757.25p
|
773.12p
|
76,503
|
|
08/08/2024
|
843.75p
|
864.60p
|
792.55p
|
795.25p
|
337,265
|
|
07/08/2024
|
812.75p
|
817.46p
|
773.50p
|
785.25p
|
103,416
|
|
06/08/2024
|
814.50p
|
852.75p
|
804.50p
|
816.50p
|
99,751
|
|
05/08/2024
|
892.00p
|
926.50p
|
824.00p
|
831.25p
|
294,094
|
|
02/08/2024
|
766.25p
|
794.75p
|
745.25p
|
784.88p
|
51,544
|
|
01/08/2024
|
662.75p
|
701.50p
|
654.75p
|
699.63p
|
34,747
|
|
31/07/2024
|
705.50p
|
708.50p
|
673.00p
|
673.50p
|
24,033
|
|
30/07/2024
|
707.00p
|
731.75p
|
701.25p
|
728.75p
|
7,560
|
|
29/07/2024
|
695.00p
|
712.75p
|
692.00p
|
709.25p
|
24,191
|
|
26/07/2024
|
717.25p
|
722.00p
|
691.25p
|
707.12p
|
81,333
|
|
25/07/2024
|
708.50p
|
741.00p
|
697.75p
|
707.12p
|
207,725
|
|
24/07/2024
|
658.50p
|
687.50p
|
654.75p
|
686.63p
|
83,924
|
|
23/07/2024
|
636.75p
|
636.75p
|
623.38p
|
623.37p
|
2,783
|
|
22/07/2024
|
648.50p
|
650.00p
|
633.00p
|
645.87p
|
87,221
|
|
19/07/2024
|
637.75p
|
655.00p
|
636.00p
|
655.00p
|
10,370
|
|
18/07/2024
|
614.50p
|
644.50p
|
612.25p
|
644.37p
|
116,611
|
|
17/07/2024
|
591.00p
|
616.25p
|
589.00p
|
616.25p
|
52,142
|
|
16/07/2024
|
580.75p
|
586.75p
|
574.50p
|
581.62p
|
138,525
|
|
15/07/2024
|
573.75p
|
578.50p
|
563.00p
|
565.88p
|
17,833
|
|
12/07/2024
|
595.25p
|
595.50p
|
571.50p
|
571.50p
|
79,315
|
|
11/07/2024
|
561.00p
|
585.88p
|
550.00p
|
585.87p
|
146,046
|
|
10/07/2024
|
578.75p
|
578.75p
|
571.75p
|
572.25p
|
51,886
|
|
09/07/2024
|
576.25p
|
580.88p
|
574.25p
|
580.88p
|
3,186
|
|
08/07/2024
|
583.50p
|
589.00p
|
581.00p
|
581.00p
|
1,810
|
|
05/07/2024
|
602.75p
|
604.00p
|
590.88p
|
590.88p
|
31,039
|
|
04/07/2024
|
606.25p
|
608.13p
|
606.25p
|
608.13p
|
1,150
|
|
03/07/2024
|
624.00p
|
624.00p
|
610.25p
|
611.50p
|
87,981
|
|
02/07/2024
|
657.00p
|
658.25p
|
636.75p
|
637.13p
|
9,667
|
|
01/07/2024
|
652.25p
|
662.75p
|
650.25p
|
656.37p
|
4,987
|
|
28/06/2024
|
639.25p
|
644.25p
|
629.00p
|
641.38p
|
49,459
|
|
27/06/2024
|
650.75p
|
656.50p
|
644.00p
|
652.25p
|
207,214
|
|
26/06/2024
|
645.00p
|
659.50p
|
645.00p
|
656.62p
|
64,068
|
|
25/06/2024
|
672.50p
|
675.25p
|
657.00p
|
657.00p
|
19,727
|
|
24/06/2024
|
651.25p
|
666.25p
|
651.25p
|
659.25p
|
147,627
|
|
21/06/2024
|
654.00p
|
661.50p
|
648.00p
|
653.88p
|
24,483
|
|
20/06/2024
|
617.00p
|
637.00p
|
617.00p
|
633.13p
|
125,411
|
|
19/06/2024
|
626.50p
|
626.50p
|
626.13p
|
626.13p
|
750
|
|
18/06/2024
|
631.25p
|
637.25p
|
629.75p
|
635.75p
|
719
|
|
17/06/2024
|
655.50p
|
660.25p
|
649.50p
|
649.50p
|
82,672
|
|
14/06/2024
|
657.75p
|
674.50p
|
657.75p
|
663.00p
|
65,093
|
|
13/06/2024
|
653.50p
|
667.50p
|
652.60p
|
663.50p
|
59,902
|
|
12/06/2024
|
696.00p
|
700.00p
|
663.13p
|
663.12p
|
83,889
|
|
11/06/2024
|
718.50p
|
721.75p
|
715.00p
|
715.25p
|
9,511
|
|
10/06/2024
|
712.50p
|
727.75p
|
718.38p
|
718.38p
|
105
|
|
07/06/2024
|
712.50p
|
734.75p
|
712.50p
|
721.00p
|
74,577
|
|
06/06/2024
|
714.50p
|
719.25p
|
711.56p
|
717.12p
|
200,320
|
|
05/06/2024
|
760.50p
|
763.00p
|
729.00p
|
729.00p
|
24,861
|
|
04/06/2024
|
776.75p
|
783.00p
|
769.75p
|
774.63p
|
18,082
|
|
03/06/2024
|
770.25p
|
779.00p
|
764.50p
|
772.63p
|
55,734
|
|
31/05/2024
|
785.00p
|
813.50p
|
770.00p
|
812.00p
|
80,099
|
|
30/05/2024
|
774.00p
|
774.00p
|
756.00p
|
768.63p
|
61,822
|
|
29/05/2024
|
749.75p
|
751.75p
|
742.80p
|
749.00p
|
11,438
|
|
28/05/2024
|
736.25p
|
744.65p
|
732.25p
|
736.75p
|
42,642
|
|
27/05/2024
|
763.00p
|
770.50p
|
738.75p
|
741.50p
|
31,485
|