Market data

Select a section

Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree NASDAQ 1...

(LQQS)
Sector: n/a
620.87p
1.88p 0.30
Last updated: 16:49:22

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 594.00p 635.25p 590.00p 620.87p 509,728
10/04/2025 568.00p 619.00p 564.75p 619.00p 479,153
09/04/2025 870.50p 927.25p 819.50p 841.37p 714,938
08/04/2025 790.50p 803.00p 711.75p 764.00p 964,545
07/04/2025 939.50p 956.00p 698.00p 874.25p 1,040,293
04/04/2025 690.25p 802.25p 687.25p 771.75p 635,315
03/04/2025 648.00p 674.75p 637.50p 667.00p 377,804
02/04/2025 616.00p 629.75p 595.25p 597.38p 540,898
01/04/2025 624.25p 637.80p 608.00p 611.00p 323,991
31/03/2025 643.50p 668.50p 638.26p 648.75p 338,797
28/03/2025 579.50p 618.00p 579.25p 617.12p 216,980
27/03/2025 568.25p 576.27p 558.75p 566.87p 332,655
26/03/2025 538.00p 562.58p 537.00p 559.25p 224,255
25/03/2025 547.75p 552.34p 535.00p 539.25p 197,344
24/03/2025 560.00p 561.00p 545.25p 549.38p 247,962
21/03/2025 598.00p 611.25p 590.25p 594.75p 354,176
20/03/2025 575.00p 595.50p 567.30p 587.75p 264,806
19/03/2025 599.00p 603.25p 584.00p 584.00p 309,872
18/03/2025 578.50p 610.00p 573.25p 598.50p 234,166
17/03/2025 597.50p 599.00p 576.00p 588.50p 718,714
14/03/2025 620.75p 620.75p 590.75p 597.25p 466,880
13/03/2025 616.25p 628.50p 600.00p 626.88p 182,468
12/03/2025 611.50p 618.75p 584.79p 590.75p 795,560
11/03/2025 614.75p 629.00p 600.25p 620.75p 395,484
10/03/2025 570.00p 610.50p 565.25p 606.00p 601,531
07/03/2025 558.25p 582.96p 548.50p 582.00p 561,174
06/03/2025 539.25p 552.25p 529.53p 539.87p 252,223
05/03/2025 536.25p 553.25p 527.75p 552.00p 499,429
04/03/2025 542.75p 576.91p 538.25p 571.25p 555,336
03/03/2025 514.25p 520.51p 498.40p 514.50p 809,215
28/02/2025 540.25p 552.48p 526.00p 539.50p 319,230
27/02/2025 491.80p 514.50p 484.68p 508.13p 511,245
26/02/2025 490.40p 496.30p 481.60p 484.05p 156,154
25/02/2025 492.20p 508.81p 480.70p 508.50p 343,236
24/02/2025 461.40p 483.44p 458.15p 472.65p 120,702
21/02/2025 439.60p 451.59p 433.90p 448.05p 233,099
20/02/2025 439.10p 451.00p 435.60p 444.05p 365,783
19/02/2025 436.60p 441.45p 431.94p 437.20p 127,927
18/02/2025 439.60p 439.60p 430.90p 436.50p 12,793
17/02/2025 434.30p 437.60p 433.20p 433.90p 164,539
14/02/2025 441.50p 446.40p 438.70p 440.10p 383,755
13/02/2025 462.40p 467.80p 448.40p 451.45p 236,169
12/02/2025 480.30p 488.60p 465.30p 477.95p 102,872
11/02/2025 474.80p 477.00p 465.40p 467.40p 59,732
10/02/2025 474.00p 476.61p 464.40p 466.65p 177,527
07/02/2025 464.30p 480.21p 458.61p 479.80p 390,287
06/02/2025 468.90p 477.40p 466.53p 478.10p 409,710
05/02/2025 488.50p 489.70p 477.79p 478.10p 339,254
04/02/2025 497.60p 501.50p 475.35p 497.45p 314,411
03/02/2025 517.75p 520.00p 493.37p 497.45p 574,851
31/01/2025 471.40p 473.40p 460.50p 462.65p 111,043
30/01/2025 476.70p 492.10p 473.30p 485.15p 280,080
29/01/2025 477.50p 491.15p 476.90p 491.15p 18,403
28/01/2025 504.25p 514.75p 492.50p 497.55p 213,894
27/01/2025 506.50p 534.00p 498.20p 509.38p 495,344
24/01/2025 461.50p 463.93p 458.10p 458.10p 62,953
23/01/2025 472.90p 474.70p 467.75p 467.75p 195,356
22/01/2025 471.00p 474.70p 462.00p 462.00p 221,470
21/01/2025 493.60p 493.60p 487.81p 490.30p 34,468
20/01/2025 499.50p 500.00p 481.70p 485.80p 76,526
17/01/2025 520.25p 520.50p 494.29p 495.45p 279,667
16/01/2025 499.10p 514.45p 499.10p 515.88p 232,588
15/01/2025 547.75p 547.75p 512.00p 515.88p 93,284
14/01/2025 537.75p 554.00p 535.25p 551.00p 48,128
13/01/2025 554.75p 571.50p 554.00p 564.75p 71,687
10/01/2025 518.50p 549.50p 513.00p 547.88p 96,348
09/01/2025 518.00p 518.75p 515.75p 516.25p 58,558
08/01/2025 515.50p 520.00p 503.50p 513.37p 17,056
07/01/2025 485.00p 500.50p 474.20p 492.70p 19,433
06/01/2025 493.40p 496.14p 469.70p 469.70p 240,131
03/01/2025 518.00p 520.75p 506.00p 506.13p 57,846
02/01/2025 505.00p 527.00p 500.35p 517.75p 213,501
01/01/2025 505.25p 505.75p 495.70p 495.70p 4,284
31/12/2024 505.25p 505.75p 495.70p 495.70p 4,284
30/12/2024 495.00p 511.00p 484.80p 505.38p 59,051
27/12/2024 468.70p 495.20p 466.10p 484.55p 10,677
26/12/2024 481.00p 483.10p 479.85p 479.85p 5,145
25/12/2024 481.00p 483.10p 479.85p 479.85p 5,145
24/12/2024 481.00p 483.10p 479.85p 479.85p 5,145
23/12/2024 491.00p 501.00p 480.50p 492.55p 6,166
20/12/2024 520.25p 537.50p 485.90p 487.35p 404,683
19/12/2024 495.50p 503.50p 485.40p 493.45p 495,007
18/12/2024 448.00p 450.90p 444.50p 448.00p 6,687
17/12/2024 446.90p 450.80p 442.10p 446.25p 11,096
16/12/2024 462.40p 462.40p 446.30p 447.45p 130,807
13/12/2024 460.50p 472.80p 460.50p 471.20p 139,729
12/12/2024 462.50p 473.50p 462.50p 467.35p 18,086
11/12/2024 486.30p 486.30p 462.65p 462.65p 131,489
10/12/2024 483.60p 483.60p 475.30p 482.85p 13,315
09/12/2024 468.00p 483.00p 467.60p 479.20p 9,181
06/12/2024 483.80p 485.00p 473.70p 473.70p 39,662
05/12/2024 482.10p 482.40p 478.70p 479.65p 22,123
04/12/2024 495.20p 495.20p 484.00p 485.35p 23,124
03/12/2024 505.25p 506.50p 503.00p 503.00p 1,267
02/12/2024 518.00p 523.00p 508.00p 508.62p 3,893
29/11/2024 531.50p 533.75p 520.50p 520.50p 18,526
28/11/2024 532.00p 533.75p 528.00p 528.63p 42,285
27/11/2024 529.00p 542.25p 525.50p 542.00p 26,503
26/11/2024 532.75p 537.00p 526.25p 530.38p 35,865
25/11/2024 530.50p 535.00p 520.00p 530.88p 54,768
22/11/2024 544.00p 550.00p 538.50p 541.13p 12,321
21/11/2024 544.00p 558.00p 531.00p 541.13p 224,456
20/11/2024 537.00p 560.25p 534.00p 556.62p 181,725
19/11/2024 555.25p 555.29p 546.00p 546.88p 44,380
18/11/2024 555.25p 561.00p 545.50p 546.88p 194,952
15/11/2024 535.25p 559.00p 534.00p 514.38p 105,431
14/11/2024 513.50p 517.23p 512.50p 514.38p 58,780
13/11/2024 503.25p 514.23p 503.00p 508.00p 5,002
12/11/2024 503.25p 509.00p 502.50p 508.00p 20,445
11/11/2024 494.40p 504.00p 492.00p 501.13p 5,218
08/11/2024 502.00p 502.75p 496.80p 498.50p 26,992
07/11/2024 520.75p 520.75p 500.00p 500.62p 9,991
06/11/2024 542.00p 550.25p 533.25p 534.25p 32,464
05/11/2024 572.00p 585.00p 568.00p 568.75p 25,346
04/11/2024 589.50p 594.00p 578.00p 581.62p 4,704
01/11/2024 589.50p 589.50p 572.50p 578.00p 25,657
31/10/2024 570.00p 600.00p 538.25p 594.12p 139,439
30/10/2024 545.00p 550.25p 535.75p 546.37p 10,715
29/10/2024 548.50p 562.00p 545.00p 546.37p 7,755
28/10/2024 545.25p 553.00p 543.75p 551.75p 8,798
25/10/2024 561.50p 564.00p 539.00p 545.38p 164,332
24/10/2024 571.00p 573.00p 557.38p 573.25p 54,427
23/10/2024 564.75p 573.75p 554.50p 573.25p 11,196
22/10/2024 559.75p 570.00p 559.00p 559.38p 8,604
21/10/2024 565.50p 568.63p 551.50p 568.63p 1,631
18/10/2024 558.75p 558.75p 553.75p 553.75p 23,551
17/10/2024 555.00p 564.50p 554.75p 560.13p 192,924
16/10/2024 567.00p 578.50p 567.00p 572.38p 4,673
15/10/2024 564.00p 564.00p 545.50p 561.88p 50,933
14/10/2024 553.50p 558.00p 542.75p 551.88p 22,867

Market data

Select a section