Lancashire Holdings Limited
(LRE)
Sector: Non-life Insurance
Historic Prices - up to 10 years
|
04/04/2025
|
572.00p
|
597.00p
|
544.00p
|
544.00p
|
475,910
|
|
03/04/2025
|
595.00p
|
595.00p
|
574.00p
|
583.00p
|
358,225
|
|
02/04/2025
|
591.00p
|
591.00p
|
575.00p
|
583.00p
|
272,782
|
|
01/04/2025
|
587.00p
|
597.00p
|
581.00p
|
587.00p
|
1,466,298
|
|
31/03/2025
|
580.00p
|
582.00p
|
573.00p
|
578.00p
|
603,555
|
|
28/03/2025
|
577.00p
|
590.00p
|
577.00p
|
582.00p
|
305,892
|
|
27/03/2025
|
565.00p
|
588.00p
|
565.00p
|
587.00p
|
2,420,939
|
|
26/03/2025
|
575.00p
|
582.00p
|
573.00p
|
577.00p
|
273,361
|
|
25/03/2025
|
565.00p
|
577.00p
|
564.00p
|
574.00p
|
1,965,117
|
|
24/03/2025
|
553.00p
|
569.00p
|
553.00p
|
567.00p
|
1,867,140
|
|
21/03/2025
|
548.00p
|
563.00p
|
547.00p
|
559.00p
|
1,123,782
|
|
20/03/2025
|
566.00p
|
571.00p
|
556.00p
|
558.00p
|
485,379
|
|
19/03/2025
|
564.00p
|
584.00p
|
564.00p
|
566.00p
|
427,406
|
|
18/03/2025
|
580.00p
|
586.00p
|
570.00p
|
573.00p
|
359,391
|
|
17/03/2025
|
574.00p
|
588.00p
|
573.00p
|
581.00p
|
213,497
|
|
14/03/2025
|
565.00p
|
580.00p
|
565.00p
|
576.00p
|
647,689
|
|
13/03/2025
|
574.00p
|
579.00p
|
566.00p
|
567.00p
|
1,014,727
|
|
12/03/2025
|
581.00p
|
598.00p
|
581.00p
|
595.00p
|
292,561
|
|
11/03/2025
|
598.00p
|
601.00p
|
584.57p
|
588.00p
|
585,943
|
|
10/03/2025
|
600.00p
|
608.00p
|
596.00p
|
600.00p
|
3,236,272
|
|
07/03/2025
|
594.00p
|
603.00p
|
581.00p
|
603.00p
|
3,806,307
|
|
06/03/2025
|
583.00p
|
592.00p
|
556.00p
|
587.00p
|
1,370,434
|
|
05/03/2025
|
621.00p
|
633.00p
|
619.00p
|
621.00p
|
283,850
|
|
04/03/2025
|
620.00p
|
631.00p
|
612.00p
|
620.00p
|
354,657
|
|
03/03/2025
|
615.00p
|
627.00p
|
614.00p
|
624.00p
|
486,517
|
|
28/02/2025
|
603.00p
|
626.00p
|
599.00p
|
618.00p
|
805,751
|
|
27/02/2025
|
609.00p
|
609.00p
|
598.00p
|
604.00p
|
358,158
|
|
26/02/2025
|
583.00p
|
602.00p
|
581.00p
|
602.00p
|
417,311
|
|
25/02/2025
|
576.00p
|
584.00p
|
575.00p
|
582.00p
|
403,235
|
|
24/02/2025
|
585.00p
|
585.00p
|
572.00p
|
579.00p
|
1,514,007
|
|
21/02/2025
|
564.00p
|
576.00p
|
564.00p
|
576.00p
|
411,865
|
|
20/02/2025
|
576.00p
|
587.00p
|
567.00p
|
567.00p
|
336,288
|
|
19/02/2025
|
589.00p
|
594.00p
|
578.00p
|
583.00p
|
388,811
|
|
18/02/2025
|
600.00p
|
604.10p
|
591.00p
|
595.00p
|
280,804
|
|
17/02/2025
|
599.00p
|
616.00p
|
599.00p
|
603.00p
|
551,126
|
|
14/02/2025
|
595.00p
|
614.00p
|
593.00p
|
612.00p
|
660,889
|
|
13/02/2025
|
629.00p
|
633.00p
|
591.00p
|
629.00p
|
546,578
|
|
12/02/2025
|
632.00p
|
638.00p
|
628.00p
|
629.00p
|
354,870
|
|
11/02/2025
|
631.00p
|
635.00p
|
626.00p
|
630.00p
|
268,611
|
|
10/02/2025
|
642.00p
|
646.00p
|
634.00p
|
634.00p
|
217,174
|
|
07/02/2025
|
648.00p
|
648.00p
|
632.00p
|
642.00p
|
321,952
|
|
06/02/2025
|
633.00p
|
646.00p
|
632.00p
|
636.00p
|
722,620
|
|
05/02/2025
|
636.00p
|
637.00p
|
624.50p
|
628.00p
|
443,925
|
|
04/02/2025
|
626.00p
|
640.00p
|
626.00p
|
641.00p
|
313,878
|
|
03/02/2025
|
638.00p
|
650.00p
|
632.00p
|
641.00p
|
274,244
|
|
31/01/2025
|
655.00p
|
657.00p
|
645.00p
|
649.00p
|
2,350,888
|
|
30/01/2025
|
670.00p
|
670.00p
|
644.00p
|
648.00p
|
503,556
|
|
29/01/2025
|
640.00p
|
656.00p
|
640.00p
|
655.00p
|
217,749
|
|
28/01/2025
|
643.00p
|
648.00p
|
638.00p
|
641.00p
|
329,735
|
|
27/01/2025
|
630.00p
|
650.00p
|
630.00p
|
643.00p
|
560,962
|
|
24/01/2025
|
636.00p
|
653.00p
|
636.00p
|
644.00p
|
236,950
|
|
23/01/2025
|
654.00p
|
658.00p
|
646.00p
|
651.00p
|
458,192
|
|
22/01/2025
|
640.00p
|
665.00p
|
640.00p
|
651.00p
|
411,899
|
|
21/01/2025
|
666.00p
|
666.00p
|
648.00p
|
653.00p
|
284,280
|
|
20/01/2025
|
665.00p
|
667.00p
|
651.00p
|
651.00p
|
165,398
|
|
17/01/2025
|
659.00p
|
665.00p
|
651.00p
|
664.00p
|
437,571
|
|
16/01/2025
|
645.00p
|
660.00p
|
637.00p
|
636.00p
|
279,803
|
|
15/01/2025
|
638.00p
|
639.00p
|
630.00p
|
636.00p
|
391,853
|
|
14/01/2025
|
616.00p
|
629.00p
|
613.00p
|
625.00p
|
414,979
|
|
13/01/2025
|
610.00p
|
620.00p
|
602.00p
|
618.00p
|
910,664
|
|
10/01/2025
|
649.00p
|
649.00p
|
606.00p
|
612.00p
|
826,664
|
|
09/01/2025
|
645.00p
|
655.00p
|
628.00p
|
649.00p
|
1,254,649
|
|
08/01/2025
|
652.00p
|
652.00p
|
637.00p
|
647.00p
|
1,100,096
|
|
07/01/2025
|
659.00p
|
659.00p
|
644.00p
|
656.00p
|
298,952
|
|
06/01/2025
|
660.00p
|
662.00p
|
656.68p
|
659.00p
|
244,508
|
|
03/01/2025
|
671.00p
|
671.00p
|
653.00p
|
660.00p
|
1,879,302
|
|
02/01/2025
|
643.00p
|
661.00p
|
643.00p
|
657.00p
|
212,352
|
|
01/01/2025
|
659.00p
|
662.00p
|
650.50p
|
659.00p
|
336,864
|
|
31/12/2024
|
659.00p
|
662.00p
|
650.50p
|
659.00p
|
336,864
|
|
30/12/2024
|
650.00p
|
654.00p
|
645.00p
|
653.00p
|
219,794
|
|
27/12/2024
|
643.00p
|
657.00p
|
643.00p
|
653.00p
|
182,722
|
|
26/12/2024
|
665.00p
|
665.00p
|
656.00p
|
659.00p
|
82,227
|
|
25/12/2024
|
665.00p
|
665.00p
|
656.00p
|
659.00p
|
82,227
|
|
24/12/2024
|
665.00p
|
665.00p
|
656.00p
|
659.00p
|
82,227
|
|
23/12/2024
|
648.00p
|
659.00p
|
648.00p
|
658.00p
|
1,046,604
|
|
20/12/2024
|
645.00p
|
659.00p
|
645.00p
|
656.00p
|
828,428
|
|
19/12/2024
|
647.00p
|
661.00p
|
647.00p
|
661.00p
|
771,925
|
|
18/12/2024
|
659.00p
|
663.00p
|
650.00p
|
654.00p
|
1,039,686
|
|
17/12/2024
|
671.00p
|
678.00p
|
656.00p
|
656.00p
|
849,677
|
|
16/12/2024
|
685.00p
|
685.00p
|
677.00p
|
680.00p
|
252,816
|
|
13/12/2024
|
671.00p
|
682.00p
|
671.00p
|
677.00p
|
504,847
|
|
12/12/2024
|
685.00p
|
685.00p
|
671.00p
|
671.00p
|
244,113
|
|
11/12/2024
|
664.00p
|
677.00p
|
664.00p
|
673.00p
|
226,820
|
|
10/12/2024
|
671.00p
|
675.00p
|
662.00p
|
673.00p
|
919,363
|
|
09/12/2024
|
660.00p
|
670.05p
|
658.00p
|
670.00p
|
2,008,170
|
|
06/12/2024
|
685.00p
|
685.00p
|
658.00p
|
659.00p
|
286,910
|
|
05/12/2024
|
662.00p
|
673.00p
|
659.00p
|
669.00p
|
483,369
|
|
04/12/2024
|
660.00p
|
665.00p
|
654.00p
|
660.00p
|
308,314
|
|
03/12/2024
|
656.00p
|
665.00p
|
653.00p
|
660.00p
|
376,820
|
|
02/12/2024
|
636.00p
|
656.00p
|
632.00p
|
656.00p
|
375,196
|
|
29/11/2024
|
625.00p
|
635.00p
|
624.00p
|
625.00p
|
565,357
|
|
28/11/2024
|
626.00p
|
630.00p
|
622.00p
|
625.00p
|
820,678
|
|
27/11/2024
|
626.00p
|
630.00p
|
622.00p
|
622.00p
|
347,848
|
|
26/11/2024
|
630.00p
|
637.00p
|
623.00p
|
623.00p
|
170,361
|
|
25/11/2024
|
635.00p
|
639.00p
|
626.00p
|
636.00p
|
368,782
|
|
22/11/2024
|
630.00p
|
638.00p
|
622.00p
|
624.00p
|
269,661
|
|
21/11/2024
|
612.00p
|
624.00p
|
612.00p
|
624.00p
|
455,583
|
|
20/11/2024
|
612.00p
|
621.00p
|
608.00p
|
611.00p
|
2,066,199
|
|
19/11/2024
|
618.00p
|
618.00p
|
603.00p
|
612.00p
|
469,400
|
|
18/11/2024
|
617.00p
|
619.00p
|
607.00p
|
613.00p
|
902,937
|
|
15/11/2024
|
605.00p
|
614.00p
|
600.00p
|
607.00p
|
966,302
|
|
14/11/2024
|
605.00p
|
607.16p
|
593.00p
|
607.00p
|
550,884
|
|
13/11/2024
|
660.00p
|
679.00p
|
660.00p
|
662.00p
|
745,166
|
|
12/11/2024
|
669.00p
|
685.00p
|
669.00p
|
669.00p
|
363,791
|
|
11/11/2024
|
689.00p
|
694.00p
|
676.00p
|
678.00p
|
517,254
|
|
08/11/2024
|
661.00p
|
682.00p
|
660.00p
|
682.00p
|
910,421
|
|
07/11/2024
|
670.00p
|
676.00p
|
658.00p
|
659.00p
|
542,863
|
|
06/11/2024
|
635.00p
|
697.00p
|
634.00p
|
670.00p
|
4,409,197
|
|
05/11/2024
|
628.00p
|
634.00p
|
623.00p
|
629.00p
|
717,389
|
|
04/11/2024
|
631.00p
|
637.00p
|
625.00p
|
625.00p
|
590,021
|
|
01/11/2024
|
621.00p
|
639.63p
|
621.00p
|
634.00p
|
195,132
|
|
31/10/2024
|
630.00p
|
640.66p
|
624.00p
|
631.00p
|
323,846
|
|
30/10/2024
|
638.00p
|
653.00p
|
634.00p
|
638.00p
|
775,127
|
|
29/10/2024
|
648.00p
|
648.00p
|
637.00p
|
640.00p
|
454,295
|
|
28/10/2024
|
643.00p
|
651.00p
|
639.00p
|
645.00p
|
304,631
|
|
25/10/2024
|
643.00p
|
651.00p
|
639.00p
|
641.00p
|
167,411
|
|
24/10/2024
|
651.00p
|
658.00p
|
648.00p
|
652.00p
|
58,856
|
|
23/10/2024
|
634.00p
|
659.00p
|
634.00p
|
652.00p
|
242,838
|
|
22/10/2024
|
646.00p
|
652.00p
|
637.00p
|
652.00p
|
192,409
|
|
21/10/2024
|
659.00p
|
674.00p
|
646.00p
|
646.00p
|
201,319
|
|
18/10/2024
|
663.00p
|
663.00p
|
641.00p
|
658.00p
|
337,421
|
|
17/10/2024
|
650.00p
|
655.00p
|
647.97p
|
648.00p
|
172,801
|
|
16/10/2024
|
680.00p
|
680.00p
|
656.00p
|
656.00p
|
360,762
|
|
15/10/2024
|
662.00p
|
671.00p
|
660.00p
|
667.00p
|
336,592
|
|
14/10/2024
|
655.00p
|
663.00p
|
646.00p
|
663.00p
|
145,750
|
|
11/10/2024
|
635.00p
|
662.00p
|
635.00p
|
653.00p
|
280,631
|
|
10/10/2024
|
629.00p
|
659.00p
|
629.00p
|
649.00p
|
612,404
|
|
09/10/2024
|
617.00p
|
628.00p
|
614.00p
|
626.00p
|
933,599
|
|
08/10/2024
|
626.00p
|
626.00p
|
609.55p
|
619.00p
|
643,913
|
|
07/10/2024
|
680.00p
|
680.96p
|
621.00p
|
628.00p
|
573,660
|