Lancashire Holdings Limited
(LRE)
Sector: Non-life Insurance
Historic Prices - up to 10 years
|
26/06/2025
|
576.00p
|
579.00p
|
566.00p
|
577.00p
|
292,887
|
|
25/06/2025
|
563.00p
|
569.00p
|
562.00p
|
567.00p
|
164,554
|
|
24/06/2025
|
569.00p
|
575.00p
|
564.43p
|
565.00p
|
216,719
|
|
23/06/2025
|
567.00p
|
573.00p
|
563.00p
|
566.00p
|
664,224
|
|
20/06/2025
|
572.00p
|
582.00p
|
570.00p
|
570.00p
|
771,715
|
|
19/06/2025
|
563.00p
|
577.00p
|
563.00p
|
571.00p
|
299,937
|
|
18/06/2025
|
576.00p
|
582.20p
|
574.00p
|
575.00p
|
225,803
|
|
17/06/2025
|
575.00p
|
585.00p
|
572.85p
|
580.00p
|
317,859
|
|
16/06/2025
|
570.00p
|
577.00p
|
564.00p
|
577.00p
|
281,060
|
|
13/06/2025
|
568.00p
|
568.00p
|
558.00p
|
567.00p
|
517,550
|
|
12/06/2025
|
579.00p
|
583.50p
|
564.00p
|
569.00p
|
459,018
|
|
11/06/2025
|
600.00p
|
600.00p
|
579.00p
|
581.00p
|
567,058
|
|
10/06/2025
|
596.00p
|
599.38p
|
590.00p
|
592.00p
|
1,703,645
|
|
09/06/2025
|
600.00p
|
604.00p
|
590.00p
|
592.00p
|
214,708
|
|
06/06/2025
|
589.00p
|
604.00p
|
587.00p
|
599.00p
|
165,827
|
|
05/06/2025
|
597.00p
|
601.00p
|
591.00p
|
591.00p
|
223,446
|
|
04/06/2025
|
577.00p
|
597.00p
|
577.00p
|
595.00p
|
192,639
|
|
03/06/2025
|
597.00p
|
605.00p
|
583.00p
|
588.00p
|
283,079
|
|
02/06/2025
|
602.00p
|
606.00p
|
595.00p
|
602.00p
|
248,035
|
|
30/05/2025
|
600.00p
|
608.00p
|
599.00p
|
605.00p
|
362,918
|
|
29/05/2025
|
614.00p
|
614.00p
|
597.00p
|
602.00p
|
1,600,089
|
|
28/05/2025
|
601.00p
|
610.00p
|
590.00p
|
600.00p
|
983,190
|
|
27/05/2025
|
602.00p
|
605.00p
|
594.00p
|
604.00p
|
219,868
|
|
26/05/2025
|
604.00p
|
607.00p
|
585.00p
|
594.00p
|
1,596,471
|
|
23/05/2025
|
604.00p
|
607.00p
|
585.00p
|
594.00p
|
1,596,471
|
|
22/05/2025
|
592.00p
|
609.00p
|
585.00p
|
608.00p
|
324,441
|
|
21/05/2025
|
605.00p
|
605.00p
|
592.00p
|
595.00p
|
169,619
|
|
20/05/2025
|
580.00p
|
599.00p
|
580.00p
|
598.00p
|
265,592
|
|
19/05/2025
|
590.00p
|
596.00p
|
587.00p
|
594.00p
|
2,089,700
|
|
16/05/2025
|
604.00p
|
611.00p
|
596.00p
|
596.00p
|
1,232,192
|
|
15/05/2025
|
614.00p
|
618.00p
|
605.00p
|
605.00p
|
349,339
|
|
14/05/2025
|
595.00p
|
620.00p
|
595.00p
|
619.00p
|
466,598
|
|
13/05/2025
|
581.00p
|
607.00p
|
577.00p
|
596.00p
|
577,936
|
|
12/05/2025
|
573.00p
|
587.00p
|
570.00p
|
582.00p
|
441,242
|
|
09/05/2025
|
579.00p
|
584.00p
|
572.00p
|
573.00p
|
199,762
|
|
08/05/2025
|
593.00p
|
595.00p
|
578.00p
|
578.00p
|
5,659,167
|
|
07/05/2025
|
587.00p
|
589.00p
|
579.00p
|
583.00p
|
1,976,408
|
|
06/05/2025
|
587.00p
|
598.00p
|
576.00p
|
585.00p
|
366,844
|
|
05/05/2025
|
587.00p
|
587.00p
|
562.00p
|
575.00p
|
508,211
|
|
02/05/2025
|
587.00p
|
587.00p
|
562.00p
|
575.00p
|
508,211
|
|
01/05/2025
|
571.00p
|
580.00p
|
559.00p
|
574.00p
|
528,573
|
|
30/04/2025
|
562.00p
|
565.00p
|
551.00p
|
563.00p
|
1,169,303
|
|
29/04/2025
|
557.00p
|
560.00p
|
543.00p
|
558.00p
|
538,735
|
|
28/04/2025
|
571.00p
|
573.00p
|
558.00p
|
558.00p
|
365,820
|
|
25/04/2025
|
584.00p
|
588.00p
|
567.00p
|
567.00p
|
342,382
|
|
24/04/2025
|
585.00p
|
594.00p
|
578.00p
|
583.00p
|
356,971
|
|
23/04/2025
|
598.00p
|
601.00p
|
587.00p
|
589.00p
|
403,255
|
|
22/04/2025
|
592.00p
|
597.00p
|
585.00p
|
591.00p
|
3,538,724
|
|
21/04/2025
|
586.00p
|
591.00p
|
580.00p
|
589.00p
|
168,899
|
|
18/04/2025
|
586.00p
|
591.00p
|
580.00p
|
589.00p
|
168,899
|
|
17/04/2025
|
586.00p
|
591.00p
|
580.00p
|
589.00p
|
168,899
|
|
16/04/2025
|
579.00p
|
586.00p
|
573.00p
|
586.00p
|
188,768
|
|
15/04/2025
|
569.00p
|
581.18p
|
563.00p
|
578.00p
|
375,403
|
|
14/04/2025
|
566.00p
|
569.50p
|
557.00p
|
567.00p
|
232,179
|
|
11/04/2025
|
558.00p
|
560.00p
|
551.00p
|
554.00p
|
453,490
|
|
10/04/2025
|
566.00p
|
573.00p
|
553.00p
|
556.00p
|
519,933
|
|
09/04/2025
|
534.00p
|
541.00p
|
523.00p
|
541.00p
|
432,267
|
|
08/04/2025
|
530.00p
|
551.00p
|
523.00p
|
545.00p
|
435,595
|
|
07/04/2025
|
528.00p
|
544.00p
|
505.00p
|
523.00p
|
560,150
|
|
04/04/2025
|
572.00p
|
597.00p
|
544.00p
|
544.00p
|
475,910
|
|
03/04/2025
|
595.00p
|
595.00p
|
574.00p
|
583.00p
|
358,225
|
|
02/04/2025
|
591.00p
|
591.00p
|
575.00p
|
583.00p
|
272,782
|
|
01/04/2025
|
587.00p
|
597.00p
|
581.00p
|
587.00p
|
1,466,298
|
|
31/03/2025
|
580.00p
|
582.00p
|
573.00p
|
578.00p
|
603,555
|
|
28/03/2025
|
577.00p
|
590.00p
|
577.00p
|
582.00p
|
305,892
|
|
27/03/2025
|
565.00p
|
588.00p
|
565.00p
|
587.00p
|
2,420,939
|
|
26/03/2025
|
575.00p
|
582.00p
|
573.00p
|
577.00p
|
273,361
|
|
25/03/2025
|
565.00p
|
577.00p
|
564.00p
|
574.00p
|
1,965,117
|
|
24/03/2025
|
553.00p
|
569.00p
|
553.00p
|
567.00p
|
1,867,140
|
|
21/03/2025
|
548.00p
|
563.00p
|
547.00p
|
559.00p
|
1,123,782
|
|
20/03/2025
|
566.00p
|
571.00p
|
556.00p
|
558.00p
|
485,379
|
|
19/03/2025
|
564.00p
|
584.00p
|
564.00p
|
566.00p
|
427,406
|
|
18/03/2025
|
580.00p
|
586.00p
|
570.00p
|
573.00p
|
359,391
|
|
17/03/2025
|
574.00p
|
588.00p
|
573.00p
|
581.00p
|
213,497
|
|
14/03/2025
|
565.00p
|
580.00p
|
565.00p
|
576.00p
|
647,689
|
|
13/03/2025
|
574.00p
|
579.00p
|
566.00p
|
567.00p
|
1,014,727
|
|
12/03/2025
|
581.00p
|
598.00p
|
581.00p
|
595.00p
|
292,561
|
|
11/03/2025
|
598.00p
|
601.00p
|
584.57p
|
588.00p
|
585,943
|
|
10/03/2025
|
600.00p
|
608.00p
|
596.00p
|
600.00p
|
3,236,272
|
|
07/03/2025
|
594.00p
|
603.00p
|
581.00p
|
603.00p
|
3,806,307
|
|
06/03/2025
|
583.00p
|
592.00p
|
556.00p
|
587.00p
|
1,370,434
|
|
05/03/2025
|
621.00p
|
633.00p
|
619.00p
|
621.00p
|
283,850
|
|
04/03/2025
|
620.00p
|
631.00p
|
612.00p
|
620.00p
|
354,657
|
|
03/03/2025
|
615.00p
|
627.00p
|
614.00p
|
624.00p
|
486,517
|
|
28/02/2025
|
603.00p
|
626.00p
|
599.00p
|
618.00p
|
805,751
|
|
27/02/2025
|
609.00p
|
609.00p
|
598.00p
|
604.00p
|
358,158
|
|
26/02/2025
|
583.00p
|
602.00p
|
581.00p
|
602.00p
|
417,311
|
|
25/02/2025
|
576.00p
|
584.00p
|
575.00p
|
582.00p
|
403,235
|
|
24/02/2025
|
585.00p
|
585.00p
|
572.00p
|
579.00p
|
1,514,007
|
|
21/02/2025
|
564.00p
|
576.00p
|
564.00p
|
576.00p
|
411,865
|
|
20/02/2025
|
576.00p
|
587.00p
|
567.00p
|
567.00p
|
336,288
|
|
19/02/2025
|
589.00p
|
594.00p
|
578.00p
|
583.00p
|
388,811
|
|
18/02/2025
|
600.00p
|
604.10p
|
591.00p
|
595.00p
|
280,804
|
|
17/02/2025
|
599.00p
|
616.00p
|
599.00p
|
603.00p
|
551,126
|
|
14/02/2025
|
595.00p
|
614.00p
|
593.00p
|
612.00p
|
660,889
|
|
13/02/2025
|
629.00p
|
633.00p
|
591.00p
|
629.00p
|
546,578
|
|
12/02/2025
|
632.00p
|
638.00p
|
628.00p
|
629.00p
|
354,870
|
|
11/02/2025
|
631.00p
|
635.00p
|
626.00p
|
630.00p
|
268,611
|
|
10/02/2025
|
642.00p
|
646.00p
|
634.00p
|
634.00p
|
217,174
|
|
07/02/2025
|
648.00p
|
648.00p
|
632.00p
|
642.00p
|
321,952
|
|
06/02/2025
|
633.00p
|
646.00p
|
632.00p
|
636.00p
|
722,620
|
|
05/02/2025
|
636.00p
|
637.00p
|
624.50p
|
628.00p
|
443,925
|
|
04/02/2025
|
626.00p
|
640.00p
|
626.00p
|
641.00p
|
313,878
|
|
03/02/2025
|
638.00p
|
650.00p
|
632.00p
|
641.00p
|
274,244
|
|
31/01/2025
|
655.00p
|
657.00p
|
645.00p
|
649.00p
|
2,350,888
|
|
30/01/2025
|
670.00p
|
670.00p
|
644.00p
|
648.00p
|
503,556
|
|
29/01/2025
|
640.00p
|
656.00p
|
640.00p
|
655.00p
|
217,749
|
|
28/01/2025
|
643.00p
|
648.00p
|
638.00p
|
641.00p
|
329,735
|
|
27/01/2025
|
630.00p
|
650.00p
|
630.00p
|
643.00p
|
560,962
|
|
24/01/2025
|
636.00p
|
653.00p
|
636.00p
|
644.00p
|
236,950
|
|
23/01/2025
|
654.00p
|
658.00p
|
646.00p
|
651.00p
|
458,192
|
|
22/01/2025
|
640.00p
|
665.00p
|
640.00p
|
651.00p
|
411,899
|
|
21/01/2025
|
666.00p
|
666.00p
|
648.00p
|
653.00p
|
284,280
|
|
20/01/2025
|
665.00p
|
667.00p
|
651.00p
|
651.00p
|
165,398
|
|
17/01/2025
|
659.00p
|
665.00p
|
651.00p
|
664.00p
|
437,571
|
|
16/01/2025
|
645.00p
|
660.00p
|
637.00p
|
636.00p
|
279,803
|
|
15/01/2025
|
638.00p
|
639.00p
|
630.00p
|
636.00p
|
391,853
|
|
14/01/2025
|
616.00p
|
629.00p
|
613.00p
|
625.00p
|
414,979
|
|
13/01/2025
|
610.00p
|
620.00p
|
602.00p
|
618.00p
|
910,664
|
|
10/01/2025
|
649.00p
|
649.00p
|
606.00p
|
612.00p
|
826,664
|
|
09/01/2025
|
645.00p
|
655.00p
|
628.00p
|
649.00p
|
1,254,649
|
|
08/01/2025
|
652.00p
|
652.00p
|
637.00p
|
647.00p
|
1,100,096
|
|
07/01/2025
|
659.00p
|
659.00p
|
644.00p
|
656.00p
|
298,952
|
|
06/01/2025
|
660.00p
|
662.00p
|
656.68p
|
659.00p
|
244,508
|
|
03/01/2025
|
671.00p
|
671.00p
|
653.00p
|
660.00p
|
1,879,302
|
|
02/01/2025
|
643.00p
|
661.00p
|
643.00p
|
657.00p
|
212,352
|
|
01/01/2025
|
659.00p
|
662.00p
|
650.50p
|
659.00p
|
336,864
|
|
31/12/2024
|
659.00p
|
662.00p
|
650.50p
|
659.00p
|
336,864
|
|
30/12/2024
|
650.00p
|
654.00p
|
645.00p
|
653.00p
|
219,794
|
|
27/12/2024
|
643.00p
|
657.00p
|
643.00p
|
653.00p
|
182,722
|