Lancashire Holdings Limited
(LRE)
Sector: Non-life Insurance
Historic Prices - up to 10 years
|
19/09/2024
|
690.00p
|
717.00p
|
690.00p
|
701.00p
|
471,082
|
|
18/09/2024
|
698.00p
|
701.00p
|
686.00p
|
690.00p
|
1,199,662
|
|
17/09/2024
|
690.00p
|
690.00p
|
683.00p
|
690.00p
|
514,608
|
|
16/09/2024
|
690.00p
|
690.00p
|
669.00p
|
681.00p
|
948,271
|
|
13/09/2024
|
677.00p
|
688.00p
|
669.00p
|
668.00p
|
417,561
|
|
12/09/2024
|
650.00p
|
672.00p
|
650.00p
|
666.00p
|
691,938
|
|
11/09/2024
|
684.00p
|
684.00p
|
653.00p
|
666.00p
|
591,824
|
|
10/09/2024
|
673.00p
|
675.00p
|
665.00p
|
671.00p
|
1,009,667
|
|
09/09/2024
|
668.00p
|
672.00p
|
661.00p
|
667.00p
|
1,318,671
|
|
06/09/2024
|
660.00p
|
670.00p
|
658.00p
|
658.00p
|
709,286
|
|
05/09/2024
|
671.00p
|
676.00p
|
665.00p
|
665.00p
|
166,885
|
|
04/09/2024
|
665.00p
|
673.00p
|
663.00p
|
672.00p
|
290,552
|
|
03/09/2024
|
666.00p
|
672.00p
|
665.00p
|
672.00p
|
388,347
|
|
02/09/2024
|
672.00p
|
675.00p
|
665.00p
|
672.00p
|
226,393
|
|
30/08/2024
|
683.00p
|
683.00p
|
668.00p
|
672.00p
|
462,782
|
|
29/08/2024
|
686.00p
|
686.00p
|
669.00p
|
669.00p
|
180,351
|
|
28/08/2024
|
686.00p
|
697.00p
|
668.00p
|
676.00p
|
158,120
|
|
27/08/2024
|
674.00p
|
677.00p
|
655.99p
|
677.00p
|
1,335,810
|
|
26/08/2024
|
677.00p
|
686.02p
|
661.00p
|
669.00p
|
1,279,689
|
|
23/08/2024
|
677.00p
|
686.02p
|
661.00p
|
669.00p
|
1,279,689
|
|
22/08/2024
|
677.00p
|
686.02p
|
661.00p
|
669.00p
|
1,279,689
|
|
21/08/2024
|
659.00p
|
665.00p
|
648.00p
|
661.00p
|
909,940
|
|
20/08/2024
|
662.00p
|
662.00p
|
645.00p
|
653.00p
|
455,961
|
|
19/08/2024
|
649.00p
|
655.00p
|
644.00p
|
650.00p
|
22,703
|
|
16/08/2024
|
658.00p
|
666.60p
|
650.00p
|
650.00p
|
1,152,428
|
|
15/08/2024
|
681.00p
|
681.00p
|
649.76p
|
655.00p
|
211,263
|
|
14/08/2024
|
658.00p
|
669.00p
|
656.00p
|
665.00p
|
168,844
|
|
13/08/2024
|
657.00p
|
660.00p
|
648.00p
|
658.00p
|
347,220
|
|
12/08/2024
|
628.00p
|
652.00p
|
626.00p
|
652.00p
|
419,320
|
|
09/08/2024
|
595.00p
|
626.00p
|
593.00p
|
624.00p
|
227,434
|
|
08/08/2024
|
605.00p
|
621.00p
|
577.40p
|
589.00p
|
519,762
|
|
07/08/2024
|
601.00p
|
606.00p
|
587.00p
|
600.00p
|
2,380,937
|
|
06/08/2024
|
584.00p
|
602.00p
|
579.20p
|
588.00p
|
3,500,992
|
|
05/08/2024
|
608.00p
|
608.00p
|
583.00p
|
583.00p
|
375,232
|
|
02/08/2024
|
639.00p
|
639.00p
|
613.00p
|
615.00p
|
1,923,306
|
|
01/08/2024
|
625.00p
|
642.00p
|
623.00p
|
628.00p
|
293,308
|
|
31/07/2024
|
654.00p
|
654.00p
|
629.00p
|
634.00p
|
254,856
|
|
30/07/2024
|
605.00p
|
642.00p
|
605.00p
|
640.00p
|
278,782
|
|
29/07/2024
|
616.00p
|
637.00p
|
616.00p
|
620.00p
|
179,726
|
|
26/07/2024
|
603.00p
|
631.00p
|
603.00p
|
618.00p
|
237,764
|
|
25/07/2024
|
602.00p
|
618.00p
|
600.00p
|
618.00p
|
247,924
|
|
24/07/2024
|
598.00p
|
613.00p
|
598.00p
|
608.00p
|
157,899
|
|
23/07/2024
|
621.00p
|
621.00p
|
600.00p
|
604.00p
|
179,310
|
|
22/07/2024
|
600.00p
|
617.18p
|
600.00p
|
609.00p
|
180,708
|
|
19/07/2024
|
614.00p
|
617.54p
|
597.00p
|
614.00p
|
144,122
|
|
18/07/2024
|
636.00p
|
636.00p
|
617.00p
|
618.00p
|
260,622
|
|
17/07/2024
|
613.00p
|
626.00p
|
611.00p
|
624.00p
|
151,911
|
|
16/07/2024
|
612.00p
|
622.00p
|
602.00p
|
614.00p
|
238,202
|
|
15/07/2024
|
615.00p
|
624.00p
|
608.50p
|
616.00p
|
189,886
|
|
12/07/2024
|
612.00p
|
621.00p
|
610.00p
|
610.00p
|
165,705
|
|
11/07/2024
|
633.00p
|
633.00p
|
610.00p
|
615.00p
|
143,959
|
|
10/07/2024
|
596.00p
|
619.00p
|
596.00p
|
618.00p
|
219,939
|
|
09/07/2024
|
620.00p
|
625.00p
|
608.00p
|
610.00p
|
159,311
|
|
08/07/2024
|
597.00p
|
626.00p
|
590.00p
|
623.00p
|
534,988
|
|
05/07/2024
|
608.00p
|
613.00p
|
593.00p
|
593.00p
|
430,745
|
|
04/07/2024
|
589.00p
|
598.00p
|
587.72p
|
598.00p
|
125,840
|
|
03/07/2024
|
580.00p
|
590.00p
|
573.00p
|
590.00p
|
276,346
|
|
02/07/2024
|
596.00p
|
597.00p
|
576.00p
|
578.00p
|
329,137
|
|
01/07/2024
|
615.00p
|
617.20p
|
598.00p
|
601.00p
|
137,779
|
|
28/06/2024
|
591.00p
|
615.00p
|
591.00p
|
614.00p
|
376,832
|
|
27/06/2024
|
592.00p
|
601.00p
|
592.00p
|
596.00p
|
199,302
|
|
26/06/2024
|
601.00p
|
605.00p
|
588.00p
|
591.00p
|
285,561
|
|
25/06/2024
|
612.00p
|
615.00p
|
601.00p
|
605.00p
|
79,044
|
|
24/06/2024
|
607.00p
|
619.00p
|
607.00p
|
609.00p
|
107,246
|
|
21/06/2024
|
626.00p
|
630.00p
|
602.00p
|
616.00p
|
457,593
|
|
20/06/2024
|
608.00p
|
617.00p
|
601.00p
|
615.00p
|
241,265
|
|
19/06/2024
|
602.00p
|
615.00p
|
600.00p
|
610.00p
|
285,853
|
|
18/06/2024
|
617.00p
|
617.00p
|
599.00p
|
604.00p
|
324,675
|
|
17/06/2024
|
592.00p
|
609.00p
|
592.00p
|
607.00p
|
138,948
|
|
14/06/2024
|
590.00p
|
599.00p
|
590.00p
|
599.00p
|
277,851
|
|
13/06/2024
|
591.00p
|
609.00p
|
591.00p
|
594.00p
|
263,137
|
|
12/06/2024
|
590.00p
|
608.00p
|
587.00p
|
605.00p
|
386,669
|
|
11/06/2024
|
606.00p
|
611.00p
|
590.00p
|
590.00p
|
209,414
|
|
10/06/2024
|
606.00p
|
616.00p
|
600.00p
|
605.00p
|
173,503
|
|
07/06/2024
|
604.00p
|
615.00p
|
604.00p
|
610.00p
|
220,954
|
|
06/06/2024
|
608.00p
|
619.00p
|
607.00p
|
618.00p
|
82,282
|
|
05/06/2024
|
608.00p
|
622.00p
|
608.00p
|
610.00p
|
149,456
|
|
04/06/2024
|
632.00p
|
637.00p
|
615.00p
|
618.00p
|
153,419
|
|
03/06/2024
|
626.00p
|
643.20p
|
625.00p
|
637.00p
|
840,628
|
|
31/05/2024
|
618.00p
|
635.00p
|
604.00p
|
633.00p
|
801,288
|
|
30/05/2024
|
609.00p
|
624.00p
|
609.00p
|
614.00p
|
870,207
|
|
29/05/2024
|
611.00p
|
611.00p
|
597.00p
|
611.00p
|
254,984
|
|
28/05/2024
|
614.00p
|
624.00p
|
600.00p
|
601.00p
|
306,836
|
|
27/05/2024
|
613.00p
|
621.00p
|
602.00p
|
621.00p
|
287,986
|
|
24/05/2024
|
613.00p
|
621.00p
|
602.00p
|
621.00p
|
287,986
|
|
23/05/2024
|
627.00p
|
627.00p
|
610.00p
|
614.00p
|
215,858
|
|
22/05/2024
|
618.00p
|
624.00p
|
618.00p
|
620.00p
|
157,809
|
|
21/05/2024
|
611.00p
|
626.00p
|
610.00p
|
621.00p
|
469,817
|
|
20/05/2024
|
633.00p
|
633.02p
|
622.00p
|
622.00p
|
294,267
|
|
17/05/2024
|
613.00p
|
633.00p
|
613.00p
|
630.00p
|
263,306
|
|
16/05/2024
|
625.00p
|
630.00p
|
622.00p
|
627.00p
|
138,786
|
|
15/05/2024
|
611.00p
|
638.00p
|
611.00p
|
620.00p
|
1,920,286
|
|
14/05/2024
|
638.00p
|
638.00p
|
619.00p
|
626.00p
|
3,518,038
|
|
13/05/2024
|
636.00p
|
637.00p
|
619.00p
|
633.00p
|
2,154,365
|
|
10/05/2024
|
626.00p
|
638.00p
|
619.00p
|
638.00p
|
316,088
|
|
09/05/2024
|
615.00p
|
626.00p
|
608.00p
|
624.00p
|
266,940
|
|
08/05/2024
|
618.00p
|
626.00p
|
612.00p
|
626.00p
|
233,772
|
|
07/05/2024
|
604.00p
|
617.00p
|
604.00p
|
617.00p
|
2,081,542
|
|
06/05/2024
|
598.00p
|
605.00p
|
592.00p
|
596.00p
|
192,151
|
|
03/05/2024
|
598.00p
|
605.00p
|
592.00p
|
596.00p
|
192,151
|
|
02/05/2024
|
616.00p
|
619.00p
|
588.00p
|
604.00p
|
3,948,591
|
|
01/05/2024
|
611.00p
|
614.00p
|
602.00p
|
602.00p
|
393,846
|
|
30/04/2024
|
613.00p
|
613.00p
|
597.00p
|
610.00p
|
261,760
|
|
29/04/2024
|
600.00p
|
605.00p
|
584.00p
|
604.00p
|
382,461
|
|
26/04/2024
|
580.00p
|
597.00p
|
580.00p
|
586.00p
|
256,213
|
|
25/04/2024
|
598.00p
|
598.00p
|
584.00p
|
589.00p
|
301,169
|
|
24/04/2024
|
585.00p
|
595.00p
|
581.00p
|
585.00p
|
189,463
|
|
23/04/2024
|
584.00p
|
605.00p
|
582.00p
|
598.00p
|
320,225
|
|
22/04/2024
|
577.00p
|
588.00p
|
575.00p
|
581.00p
|
393,232
|
|
19/04/2024
|
559.00p
|
577.00p
|
559.00p
|
575.00p
|
272,499
|
|
18/04/2024
|
577.00p
|
577.00p
|
562.00p
|
567.00p
|
719,307
|
|
17/04/2024
|
571.00p
|
580.00p
|
564.00p
|
566.00p
|
489,956
|
|
16/04/2024
|
570.00p
|
579.00p
|
569.00p
|
574.00p
|
283,283
|
|
15/04/2024
|
559.00p
|
591.00p
|
559.00p
|
584.00p
|
382,909
|
|
12/04/2024
|
610.00p
|
610.00p
|
562.00p
|
572.00p
|
1,237,144
|
|
11/04/2024
|
602.00p
|
608.42p
|
594.00p
|
596.00p
|
558,339
|
|
10/04/2024
|
582.00p
|
610.00p
|
582.00p
|
610.00p
|
534,708
|
|
09/04/2024
|
606.00p
|
614.00p
|
584.00p
|
584.00p
|
435,872
|
|
08/04/2024
|
600.00p
|
610.00p
|
585.00p
|
609.00p
|
430,530
|
|
05/04/2024
|
615.00p
|
615.00p
|
589.86p
|
594.00p
|
524,084
|
|
04/04/2024
|
612.00p
|
619.00p
|
596.20p
|
608.00p
|
1,437,005
|
|
03/04/2024
|
615.00p
|
615.00p
|
602.00p
|
615.00p
|
505,891
|
|
02/04/2024
|
620.00p
|
625.00p
|
599.60p
|
619.00p
|
452,967
|
|
01/04/2024
|
609.00p
|
625.00p
|
609.00p
|
619.00p
|
532,638
|
|
29/03/2024
|
609.00p
|
625.00p
|
609.00p
|
619.00p
|
532,638
|
|
28/03/2024
|
609.00p
|
625.00p
|
609.00p
|
619.00p
|
532,638
|
|
27/03/2024
|
635.00p
|
635.00p
|
620.00p
|
624.00p
|
1,966,865
|
|
26/03/2024
|
614.00p
|
626.50p
|
613.50p
|
622.50p
|
271,897
|
|
25/03/2024
|
642.50p
|
642.50p
|
618.00p
|
625.00p
|
464,505
|
|
22/03/2024
|
625.00p
|
636.00p
|
622.18p
|
629.00p
|
238,059
|
|
21/03/2024
|
670.00p
|
673.00p
|
629.00p
|
630.50p
|
4,327,381
|
|
20/03/2024
|
649.50p
|
662.00p
|
640.26p
|
662.00p
|
2,257,795
|