Rize Ucits Icav Rize Education Technology Ucits ETF

(LRNG)
Sector: n/a
177.80p
1.71p 0.97
Last updated: 16:35:21

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 176.64p 178.20p 176.64p 177.80p 593
21/11/2024 176.64p 178.20p 176.64p 177.80p 593
20/11/2024 176.64p 178.20p 176.64p 177.80p 593
19/11/2024 176.64p 178.20p 176.64p 177.80p 593
18/11/2024 176.64p 178.20p 176.64p 177.80p 593
15/11/2024 176.64p 178.20p 176.64p 177.80p 593
14/11/2024 176.64p 178.20p 176.64p 177.80p 593
13/11/2024 176.64p 178.20p 176.64p 177.80p 593
12/11/2024 176.64p 178.20p 176.64p 177.80p 593
11/11/2024 176.64p 178.20p 176.64p 177.80p 593
08/11/2024 176.64p 178.20p 176.64p 177.80p 593
07/11/2024 176.64p 178.20p 176.64p 177.80p 593
06/11/2024 176.64p 178.20p 176.64p 177.80p 593
05/11/2024 176.64p 178.20p 176.64p 177.80p 593
04/11/2024 176.64p 178.20p 176.64p 177.80p 593
01/11/2024 176.64p 178.20p 176.64p 177.80p 593
31/10/2024 176.64p 178.20p 176.64p 177.80p 593
30/10/2024 176.64p 178.20p 176.64p 177.80p 593
29/10/2024 176.64p 178.20p 176.64p 177.80p 593
28/10/2024 176.64p 178.20p 176.64p 177.80p 593
25/10/2024 176.64p 178.20p 176.64p 177.80p 593
24/10/2024 176.64p 178.20p 176.64p 177.80p 593
23/10/2024 176.64p 178.20p 176.64p 177.80p 593
22/10/2024 176.64p 178.20p 176.64p 177.80p 593
21/10/2024 176.64p 178.20p 176.64p 177.80p 593
18/10/2024 176.64p 178.20p 176.64p 177.80p 593
17/10/2024 176.64p 178.20p 176.64p 177.80p 593
16/10/2024 176.64p 178.20p 176.64p 177.80p 593
15/10/2024 176.64p 178.20p 176.64p 177.80p 593
14/10/2024 176.64p 178.20p 176.64p 177.80p 593
11/10/2024 176.64p 178.20p 176.64p 177.80p 593
10/10/2024 176.64p 178.20p 176.64p 177.80p 593
09/10/2024 176.64p 178.20p 176.64p 177.80p 593
08/10/2024 176.64p 178.20p 176.64p 177.80p 593
07/10/2024 176.64p 178.20p 176.64p 177.80p 593
04/10/2024 176.64p 178.20p 176.64p 177.80p 593
03/10/2024 176.64p 178.20p 176.64p 177.80p 593
02/10/2024 176.64p 178.20p 176.64p 177.80p 593
01/10/2024 176.64p 178.20p 176.64p 177.80p 593
30/09/2024 176.64p 178.20p 176.64p 177.80p 593
27/09/2024 176.64p 178.20p 176.64p 177.80p 593
26/09/2024 176.64p 178.20p 176.64p 177.80p 593
25/09/2024 176.64p 178.20p 176.64p 177.80p 593
24/09/2024 176.64p 178.20p 176.64p 177.80p 593
23/09/2024 176.64p 178.20p 176.64p 177.80p 593
20/09/2024 176.64p 178.20p 176.64p 177.80p 593
19/09/2024 176.64p 178.20p 176.64p 177.80p 593
18/09/2024 176.64p 178.20p 176.64p 177.80p 593
17/09/2024 176.64p 178.20p 176.64p 177.80p 593
16/09/2024 176.64p 178.20p 176.64p 177.80p 593
13/09/2024 176.64p 178.20p 176.64p 177.80p 593
12/09/2024 176.64p 178.20p 176.64p 177.80p 593
11/09/2024 176.64p 178.20p 176.64p 177.80p 593
10/09/2024 176.64p 178.20p 176.64p 177.80p 593
09/09/2024 176.64p 178.20p 176.64p 177.80p 593
06/09/2024 176.64p 178.20p 176.64p 177.80p 593
05/09/2024 176.64p 178.20p 176.64p 177.80p 593
04/09/2024 176.64p 178.20p 176.64p 177.80p 593
03/09/2024 176.64p 178.20p 176.64p 177.80p 593
02/09/2024 176.64p 178.20p 176.64p 177.80p 593
30/08/2024 176.64p 178.20p 176.64p 177.80p 593
29/08/2024 176.64p 178.20p 176.64p 177.80p 593
28/08/2024 176.64p 178.20p 176.64p 177.80p 593
27/08/2024 176.64p 178.20p 176.64p 177.80p 593
26/08/2024 176.64p 178.20p 176.64p 177.80p 593
23/08/2024 176.64p 178.20p 176.64p 177.80p 593
22/08/2024 176.64p 178.20p 176.64p 177.80p 593
21/08/2024 176.64p 178.20p 176.64p 177.80p 593
20/08/2024 176.64p 178.20p 176.64p 177.80p 593
19/08/2024 176.64p 178.20p 176.64p 177.80p 593
16/08/2024 176.64p 178.20p 176.64p 177.80p 593
15/08/2024 176.64p 178.20p 176.64p 177.80p 593
14/08/2024 176.64p 178.20p 176.64p 177.80p 593
13/08/2024 176.64p 178.20p 176.64p 177.80p 593
12/08/2024 176.64p 178.20p 176.64p 177.80p 593
09/08/2024 176.64p 178.20p 176.64p 177.80p 593
08/08/2024 176.64p 178.20p 176.64p 177.80p 593
07/08/2024 176.64p 178.20p 176.64p 177.80p 593
06/08/2024 176.64p 178.20p 176.64p 177.80p 593
05/08/2024 176.64p 178.20p 176.64p 177.80p 593
02/08/2024 176.64p 178.20p 176.64p 177.80p 593
01/08/2024 176.64p 178.20p 176.64p 177.80p 593
31/07/2024 176.64p 178.20p 176.64p 177.80p 593
30/07/2024 176.64p 178.20p 176.64p 177.80p 593
29/07/2024 176.64p 178.20p 176.64p 177.80p 593
26/07/2024 176.64p 178.20p 176.64p 177.80p 593
25/07/2024 176.64p 178.20p 176.64p 177.80p 593
24/07/2024 176.64p 178.20p 176.64p 177.80p 593
23/07/2024 176.64p 178.20p 176.64p 177.80p 593
22/07/2024 176.64p 178.20p 176.64p 177.80p 593
19/07/2024 176.64p 178.20p 176.64p 177.80p 593
18/07/2024 176.64p 178.20p 176.64p 177.80p 593
17/07/2024 176.64p 178.20p 176.64p 177.80p 593
16/07/2024 176.64p 178.20p 176.64p 177.80p 593
15/07/2024 176.64p 178.20p 176.64p 177.80p 593
12/07/2024 176.64p 178.20p 176.64p 177.80p 593
11/07/2024 176.64p 178.20p 176.64p 177.80p 593
10/07/2024 176.64p 178.20p 176.64p 177.80p 593
09/07/2024 176.64p 178.20p 176.64p 177.80p 593
08/07/2024 176.64p 178.20p 176.64p 177.80p 593
05/07/2024 176.64p 178.20p 176.64p 177.80p 593
04/07/2024 176.64p 178.20p 176.64p 177.80p 593
03/07/2024 176.64p 178.20p 176.64p 177.80p 593
02/07/2024 176.64p 178.20p 176.64p 177.80p 593
01/07/2024 176.64p 178.20p 176.64p 177.80p 593
28/06/2024 176.64p 178.20p 176.64p 177.80p 593
27/06/2024 176.64p 178.20p 176.64p 177.80p 593
26/06/2024 176.64p 178.20p 176.64p 177.80p 593
25/06/2024 176.64p 178.20p 176.64p 177.80p 593
24/06/2024 176.64p 178.20p 176.64p 177.80p 593
21/06/2024 176.64p 178.20p 176.64p 177.80p 593
20/06/2024 176.64p 178.20p 176.64p 177.80p 593
19/06/2024 176.64p 178.20p 176.64p 177.80p 593
18/06/2024 176.64p 178.20p 176.64p 177.80p 593
17/06/2024 176.64p 178.20p 176.64p 177.80p 593
14/06/2024 176.64p 178.20p 176.64p 177.80p 593
13/06/2024 176.64p 178.20p 176.64p 177.80p 593
12/06/2024 176.64p 178.20p 176.64p 177.80p 593
11/06/2024 176.64p 178.20p 176.64p 177.80p 593
10/06/2024 176.64p 178.20p 176.64p 177.80p 593
07/06/2024 176.64p 178.20p 176.64p 177.80p 593
06/06/2024 176.64p 178.20p 176.64p 177.80p 593
05/06/2024 176.64p 178.20p 176.64p 177.80p 593
04/06/2024 176.64p 178.20p 176.64p 177.80p 593
03/06/2024 176.64p 178.20p 176.64p 177.80p 593
31/05/2024 176.64p 178.20p 176.64p 177.80p 593
30/05/2024 176.64p 178.20p 176.64p 177.80p 593
29/05/2024 176.64p 178.20p 176.64p 177.80p 593
28/05/2024 176.64p 178.20p 176.64p 177.80p 593
27/05/2024 176.64p 178.20p 176.64p 177.80p 593