London Security

(LSC)
Sector: Industrial Support Services
3,750.00p
0.00p 0.00
Last updated: 16:57:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
13/06/2025 3,750.00p 3,750.00p 3,666.67p 3,750.00p 0
12/06/2025 3,750.00p 3,750.00p 3,500.00p 3,750.00p 23
11/06/2025 3,800.00p 3,975.00p 3,800.00p 3,800.00p 23
10/06/2025 3,800.00p 3,800.00p 3,600.00p 3,800.00p 34
09/06/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
06/06/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
05/06/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
04/06/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
03/06/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
02/06/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
30/05/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
29/05/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
28/05/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
27/05/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
26/05/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
23/05/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
22/05/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
21/05/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
20/05/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
19/05/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
16/05/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
15/05/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
14/05/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
13/05/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
12/05/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
09/05/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
08/05/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
07/05/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
06/05/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
05/05/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
02/05/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
01/05/2025 3,800.00p 3,800.00p 3,600.00p 3,800.00p 25
30/04/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
29/04/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
28/04/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
25/04/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
24/04/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
23/04/2025 3,800.00p 3,800.00p 3,650.00p 3,800.00p 900
22/04/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
21/04/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
18/04/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
17/04/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
16/04/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
15/04/2025 3,800.00p 3,975.00p 3,800.00p 3,800.00p 25
14/04/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
11/04/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
10/04/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
09/04/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
08/04/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
07/04/2025 3,800.00p 3,975.00p 3,672.00p 3,800.00p 108
04/04/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
03/04/2025 3,800.00p 3,800.00p 3,800.00p 3,800.00p 0
02/04/2025 3,650.00p 3,800.00p 3,650.00p 3,800.00p 50
01/04/2025 3,650.00p 3,650.00p 3,650.00p 3,650.00p 0
31/03/2025 3,650.00p 3,650.00p 3,650.00p 3,650.00p 0
28/03/2025 3,650.00p 3,650.00p 3,650.00p 3,650.00p 0
27/03/2025 3,650.00p 3,785.00p 3,650.00p 3,650.00p 6
26/03/2025 3,650.00p 3,650.00p 3,650.00p 3,650.00p 0
25/03/2025 3,750.00p 3,650.00p 3,650.00p 3,650.00p 0
24/03/2025 3,650.00p 3,650.00p 3,600.00p 3,650.00p 0
21/03/2025 3,650.00p 3,650.00p 3,600.00p 3,600.00p 0
20/03/2025 3,600.00p 3,600.00p 3,600.00p 3,600.00p 0
19/03/2025 3,650.00p 3,650.00p 3,600.00p 3,600.00p 0
18/03/2025 3,350.00p 3,600.00p 3,250.00p 3,600.00p 1
17/03/2025 3,600.00p 3,600.00p 3,200.00p 3,350.00p 131
14/03/2025 3,600.00p 3,600.00p 3,600.00p 3,600.00p 0
13/03/2025 3,600.00p 3,600.00p 3,550.00p 3,600.00p 0
12/03/2025 3,600.00p 3,600.00p 3,600.00p 3,600.00p 0
11/03/2025 3,600.00p 3,600.00p 3,600.00p 3,600.00p 0
10/03/2025 3,600.00p 3,600.00p 3,420.00p 3,600.00p 6
07/03/2025 3,600.00p 3,600.00p 3,600.00p 3,600.00p 0
06/03/2025 3,600.00p 3,600.00p 3,600.00p 3,600.00p 0
05/03/2025 3,600.00p 3,600.00p 3,600.00p 3,600.00p 0
04/03/2025 3,600.00p 3,600.00p 3,600.00p 3,600.00p 0
03/03/2025 3,600.00p 3,600.00p 3,600.00p 3,600.00p 0
28/02/2025 3,600.00p 3,600.00p 3,600.00p 3,600.00p 0
27/02/2025 3,600.00p 3,600.00p 3,600.00p 3,600.00p 0
26/02/2025 3,600.00p 3,600.00p 3,600.00p 3,600.00p 0
25/02/2025 3,600.00p 3,600.00p 3,600.00p 3,600.00p 0
24/02/2025 3,600.00p 3,600.00p 3,600.00p 3,600.00p 0
21/02/2025 3,600.00p 3,800.00p 3,600.00p 3,600.00p 1
20/02/2025 3,600.00p 3,600.00p 3,600.00p 3,600.00p 0
19/02/2025 3,550.00p 3,775.00p 3,550.00p 3,600.00p 28
18/02/2025 3,550.00p 3,550.00p 3,550.00p 3,550.00p 0
17/02/2025 3,550.00p 3,550.00p 3,550.00p 3,550.00p 0
14/02/2025 3,550.00p 3,550.00p 3,550.00p 3,550.00p 0
13/02/2025 3,550.00p 3,550.00p 3,550.00p 3,550.00p 0
12/02/2025 3,550.00p 3,600.00p 3,550.00p 3,550.00p 0
11/02/2025 3,550.00p 3,600.00p 3,550.00p 3,600.00p 51
10/02/2025 3,550.00p 3,600.00p 3,312.50p 3,550.00p 259
07/02/2025 3,550.00p 3,550.00p 3,550.00p 3,550.00p 0
06/02/2025 3,550.00p 3,550.00p 3,550.00p 3,550.00p 0
05/02/2025 3,550.00p 3,550.00p 3,550.00p 3,550.00p 0
04/02/2025 3,600.00p 3,600.00p 3,400.00p 3,600.00p 273
03/02/2025 3,600.00p 3,600.00p 3,600.00p 3,600.00p 0
31/01/2025 3,600.00p 3,600.00p 3,416.00p 3,600.00p 148
30/01/2025 3,600.00p 3,600.00p 3,600.00p 3,600.00p 0
29/01/2025 3,600.00p 3,600.00p 3,600.00p 3,600.00p 0
28/01/2025 3,600.00p 3,600.00p 3,600.00p 3,600.00p 0
27/01/2025 3,400.00p 3,600.00p 3,400.00p 3,600.00p 3
24/01/2025 3,400.00p 3,400.00p 3,400.00p 3,400.00p 0
23/01/2025 3,400.00p 3,400.00p 3,330.00p 3,400.00p 74
22/01/2025 3,400.00p 3,400.00p 3,400.00p 3,400.00p 0
21/01/2025 3,400.00p 3,400.00p 3,400.00p 3,400.00p 0
20/01/2025 3,400.00p 3,400.00p 3,400.00p 3,400.00p 0
17/01/2025 3,400.00p 3,400.00p 3,400.00p 3,400.00p 0
16/01/2025 3,400.00p 3,400.00p 3,400.00p 3,400.00p 0
15/01/2025 3,400.00p 3,400.00p 3,400.00p 3,400.00p 0
14/01/2025 3,400.00p 3,400.00p 3,400.00p 3,400.00p 0
13/01/2025 3,400.00p 3,400.00p 3,400.00p 3,400.00p 0
10/01/2025 3,400.00p 3,400.00p 3,400.00p 3,400.00p 0
09/01/2025 3,400.00p 3,400.00p 3,400.00p 3,400.00p 0
08/01/2025 3,400.00p 3,400.00p 3,400.00p 3,400.00p 0
07/01/2025 3,400.00p 3,400.00p 3,400.00p 3,400.00p 0
06/01/2025 3,400.00p 3,400.00p 3,400.00p 3,400.00p 0
03/01/2025 3,400.00p 3,400.00p 3,400.00p 3,400.00p 0
02/01/2025 3,400.00p 3,400.00p 3,400.00p 3,400.00p 0
01/01/2025 3,400.00p 3,400.00p 3,400.00p 3,400.00p 0
31/12/2024 3,400.00p 3,400.00p 3,400.00p 3,400.00p 0
30/12/2024 3,400.00p 3,400.00p 3,400.00p 3,400.00p 0
27/12/2024 3,400.00p 3,400.00p 3,400.00p 3,400.00p 0
26/12/2024 3,250.00p 3,400.00p 3,400.00p 3,400.00p 0
25/12/2024 3,250.00p 3,400.00p 3,400.00p 3,400.00p 0
24/12/2024 3,250.00p 3,400.00p 3,400.00p 3,400.00p 0
23/12/2024 3,400.00p 3,400.00p 3,400.00p 3,400.00p 0
20/12/2024 3,250.00p 3,400.00p 3,250.00p 3,400.00p 0
19/12/2024 3,250.00p 3,400.00p 3,400.00p 3,400.00p 0
18/12/2024 3,250.00p 3,400.00p 3,250.00p 3,400.00p 0
17/12/2024 3,400.00p 3,400.00p 3,400.00p 3,400.00p 0
16/12/2024 3,250.00p 3,400.00p 3,250.00p 3,400.00p 19