London Security
(LSC)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
22/11/2024
|
3,250.00p
|
3,250.00p
|
3,166.67p
|
3,250.00p
|
0
|
|
21/11/2024
|
3,450.00p
|
3,450.00p
|
3,250.00p
|
3,250.00p
|
310
|
|
20/11/2024
|
3,450.00p
|
3,600.00p
|
3,450.00p
|
3,600.00p
|
0
|
|
19/11/2024
|
3,450.00p
|
3,600.00p
|
3,450.00p
|
3,600.00p
|
0
|
|
18/11/2024
|
3,450.00p
|
3,650.00p
|
3,450.00p
|
3,600.00p
|
100
|
|
15/11/2024
|
3,450.00p
|
3,690.00p
|
3,450.00p
|
3,600.00p
|
4
|
|
14/11/2024
|
3,450.00p
|
3,600.00p
|
3,450.00p
|
3,600.00p
|
0
|
|
13/11/2024
|
3,450.00p
|
3,600.00p
|
3,450.00p
|
3,600.00p
|
0
|
|
12/11/2024
|
3,450.00p
|
3,600.00p
|
3,450.00p
|
3,600.00p
|
0
|
|
11/11/2024
|
3,450.00p
|
3,690.00p
|
3,450.00p
|
3,600.00p
|
1
|
|
08/11/2024
|
3,450.00p
|
3,700.00p
|
3,450.00p
|
3,600.00p
|
0
|
|
07/11/2024
|
3,450.00p
|
3,600.00p
|
3,450.00p
|
3,600.00p
|
0
|
|
06/11/2024
|
3,450.00p
|
3,600.00p
|
3,450.00p
|
3,600.00p
|
0
|
|
05/11/2024
|
3,450.00p
|
3,600.00p
|
3,450.00p
|
3,600.00p
|
0
|
|
04/11/2024
|
3,450.00p
|
3,600.00p
|
3,450.00p
|
3,600.00p
|
10
|
|
01/11/2024
|
3,450.00p
|
3,600.00p
|
3,450.00p
|
3,600.00p
|
0
|
|
31/10/2024
|
3,450.00p
|
3,650.00p
|
3,450.00p
|
3,600.00p
|
0
|
|
30/10/2024
|
3,550.00p
|
3,650.00p
|
3,550.00p
|
3,650.00p
|
0
|
|
29/10/2024
|
3,550.00p
|
3,650.00p
|
3,550.00p
|
3,650.00p
|
0
|
|
28/10/2024
|
3,750.00p
|
3,750.00p
|
3,633.33p
|
3,650.00p
|
0
|
|
25/10/2024
|
3,750.00p
|
3,799.00p
|
3,700.00p
|
3,700.00p
|
240
|
|
24/10/2024
|
3,750.00p
|
3,866.67p
|
3,750.00p
|
3,800.00p
|
0
|
|
23/10/2024
|
3,750.00p
|
3,800.00p
|
3,600.00p
|
3,800.00p
|
1
|
|
22/10/2024
|
3,750.00p
|
3,866.67p
|
3,750.00p
|
3,800.00p
|
0
|
|
21/10/2024
|
3,750.00p
|
3,866.67p
|
3,750.00p
|
3,800.00p
|
0
|
|
18/10/2024
|
3,750.00p
|
3,866.67p
|
3,750.00p
|
3,800.00p
|
0
|
|
17/10/2024
|
3,750.00p
|
3,866.67p
|
3,750.00p
|
3,800.00p
|
0
|
|
16/10/2024
|
3,750.00p
|
3,800.00p
|
3,600.00p
|
3,800.00p
|
14
|
|
15/10/2024
|
3,750.00p
|
3,866.67p
|
3,800.00p
|
3,800.00p
|
0
|
|
14/10/2024
|
3,750.00p
|
3,866.67p
|
3,750.00p
|
3,800.00p
|
0
|
|
11/10/2024
|
3,750.00p
|
3,866.67p
|
3,750.00p
|
3,800.00p
|
0
|
|
10/10/2024
|
3,750.00p
|
3,866.67p
|
3,750.00p
|
3,800.00p
|
0
|
|
09/10/2024
|
3,750.00p
|
3,866.67p
|
3,800.00p
|
3,800.00p
|
0
|
|
08/10/2024
|
3,800.00p
|
3,866.67p
|
3,800.00p
|
3,800.00p
|
0
|
|
07/10/2024
|
3,750.00p
|
3,866.67p
|
3,750.00p
|
3,800.00p
|
0
|
|
04/10/2024
|
3,750.00p
|
3,866.67p
|
3,750.00p
|
3,800.00p
|
0
|
|
03/10/2024
|
3,750.00p
|
3,866.67p
|
3,750.00p
|
3,800.00p
|
0
|
|
02/10/2024
|
3,750.00p
|
3,866.67p
|
3,750.00p
|
3,800.00p
|
0
|
|
01/10/2024
|
3,800.00p
|
3,866.67p
|
3,800.00p
|
3,800.00p
|
0
|
|
30/09/2024
|
3,750.00p
|
3,866.67p
|
3,800.00p
|
3,800.00p
|
0
|
|
27/09/2024
|
3,800.00p
|
3,866.67p
|
3,800.00p
|
3,800.00p
|
0
|
|
26/09/2024
|
3,750.00p
|
3,866.67p
|
3,750.00p
|
3,800.00p
|
0
|
|
25/09/2024
|
3,750.00p
|
3,866.67p
|
3,750.00p
|
3,800.00p
|
0
|
|
24/09/2024
|
3,750.00p
|
3,800.00p
|
3,600.00p
|
3,800.00p
|
27
|
|
23/09/2024
|
3,800.00p
|
3,866.67p
|
3,800.00p
|
3,800.00p
|
0
|
|
20/09/2024
|
3,750.00p
|
3,866.67p
|
3,750.00p
|
3,800.00p
|
0
|
|
19/09/2024
|
3,750.00p
|
3,866.67p
|
3,750.00p
|
3,800.00p
|
0
|
|
18/09/2024
|
3,750.00p
|
3,866.67p
|
3,750.00p
|
3,800.00p
|
0
|
|
17/09/2024
|
3,800.00p
|
3,800.00p
|
3,600.00p
|
3,800.00p
|
16
|
|
16/09/2024
|
3,750.00p
|
3,866.67p
|
3,750.00p
|
3,800.00p
|
0
|
|
13/09/2024
|
3,750.00p
|
3,900.00p
|
3,750.00p
|
3,900.00p
|
0
|
|
12/09/2024
|
3,750.00p
|
3,900.00p
|
3,750.00p
|
3,900.00p
|
0
|
|
11/09/2024
|
3,750.00p
|
3,900.00p
|
3,750.00p
|
3,900.00p
|
0
|
|
10/09/2024
|
3,750.00p
|
3,900.00p
|
3,750.00p
|
3,900.00p
|
0
|
|
09/09/2024
|
3,750.00p
|
3,900.00p
|
3,900.00p
|
3,900.00p
|
0
|
|
06/09/2024
|
3,750.00p
|
3,900.00p
|
3,900.00p
|
3,900.00p
|
0
|
|
05/09/2024
|
3,750.00p
|
3,900.00p
|
3,750.00p
|
3,900.00p
|
0
|
|
04/09/2024
|
3,750.00p
|
3,900.00p
|
3,750.00p
|
3,900.00p
|
0
|
|
03/09/2024
|
3,750.00p
|
3,900.00p
|
3,900.00p
|
3,900.00p
|
0
|
|
02/09/2024
|
3,750.00p
|
3,900.00p
|
3,750.00p
|
3,900.00p
|
0
|
|
30/08/2024
|
3,750.00p
|
3,900.00p
|
3,750.00p
|
3,900.00p
|
0
|
|
29/08/2024
|
3,750.00p
|
3,900.00p
|
3,750.00p
|
3,900.00p
|
0
|
|
28/08/2024
|
3,750.00p
|
3,900.00p
|
3,900.00p
|
3,900.00p
|
0
|
|
27/08/2024
|
3,750.00p
|
3,900.00p
|
3,750.00p
|
3,900.00p
|
0
|
|
26/08/2024
|
3,750.00p
|
3,900.00p
|
3,900.00p
|
3,900.00p
|
0
|
|
23/08/2024
|
3,750.00p
|
3,900.00p
|
3,900.00p
|
3,900.00p
|
0
|
|
22/08/2024
|
3,750.00p
|
3,900.00p
|
3,900.00p
|
3,900.00p
|
0
|
|
21/08/2024
|
3,750.00p
|
3,900.00p
|
3,750.00p
|
3,900.00p
|
0
|
|
20/08/2024
|
3,750.00p
|
3,900.00p
|
3,750.00p
|
3,900.00p
|
0
|
|
19/08/2024
|
3,750.00p
|
3,900.00p
|
3,750.00p
|
3,900.00p
|
14
|
|
16/08/2024
|
3,750.00p
|
3,900.00p
|
3,750.00p
|
3,900.00p
|
0
|
|
15/08/2024
|
3,750.00p
|
3,900.00p
|
3,900.00p
|
3,900.00p
|
0
|
|
14/08/2024
|
3,750.00p
|
3,900.00p
|
3,750.00p
|
3,900.00p
|
0
|
|
13/08/2024
|
3,750.00p
|
3,900.00p
|
3,750.00p
|
3,900.00p
|
0
|
|
12/08/2024
|
3,900.00p
|
3,900.00p
|
3,900.00p
|
3,900.00p
|
0
|
|
09/08/2024
|
3,750.00p
|
3,900.00p
|
3,750.00p
|
3,900.00p
|
0
|
|
08/08/2024
|
3,750.00p
|
3,900.00p
|
3,750.00p
|
3,900.00p
|
0
|
|
07/08/2024
|
3,750.00p
|
3,900.00p
|
3,750.00p
|
3,900.00p
|
0
|
|
06/08/2024
|
3,750.00p
|
3,900.00p
|
3,750.00p
|
3,900.00p
|
0
|
|
05/08/2024
|
3,750.00p
|
3,900.00p
|
3,750.00p
|
3,900.00p
|
0
|
|
02/08/2024
|
3,750.00p
|
3,900.00p
|
3,750.00p
|
3,900.00p
|
0
|
|
01/08/2024
|
3,750.00p
|
4,000.00p
|
3,750.00p
|
3,900.00p
|
1
|
|
31/07/2024
|
3,750.00p
|
3,900.00p
|
3,750.00p
|
3,900.00p
|
250
|
|
30/07/2024
|
3,750.00p
|
4,000.00p
|
3,750.00p
|
3,800.00p
|
74
|
|
29/07/2024
|
3,750.00p
|
3,866.67p
|
3,750.00p
|
3,800.00p
|
0
|
|
26/07/2024
|
3,800.00p
|
3,866.67p
|
3,800.00p
|
3,800.00p
|
0
|
|
25/07/2024
|
3,750.00p
|
3,866.67p
|
3,750.00p
|
3,800.00p
|
0
|
|
24/07/2024
|
3,750.00p
|
3,866.67p
|
3,750.00p
|
3,800.00p
|
0
|
|
23/07/2024
|
3,750.00p
|
3,866.67p
|
3,750.00p
|
3,800.00p
|
0
|
|
22/07/2024
|
3,750.00p
|
3,866.67p
|
3,750.00p
|
3,800.00p
|
0
|
|
19/07/2024
|
3,800.00p
|
3,866.67p
|
3,800.00p
|
3,800.00p
|
0
|
|
18/07/2024
|
3,750.00p
|
3,866.67p
|
3,750.00p
|
3,800.00p
|
0
|
|
17/07/2024
|
3,750.00p
|
3,866.67p
|
3,750.00p
|
3,800.00p
|
0
|
|
16/07/2024
|
3,750.00p
|
3,866.67p
|
3,800.00p
|
3,800.00p
|
0
|
|
15/07/2024
|
3,450.00p
|
3,800.00p
|
3,450.00p
|
3,800.00p
|
6
|
|
12/07/2024
|
3,450.00p
|
3,700.00p
|
3,450.00p
|
3,650.00p
|
5
|
|
11/07/2024
|
3,650.00p
|
3,650.00p
|
3,605.00p
|
3,650.00p
|
100
|
|
10/07/2024
|
3,450.00p
|
3,650.00p
|
3,650.00p
|
3,650.00p
|
0
|
|
09/07/2024
|
3,450.00p
|
3,650.00p
|
3,600.00p
|
3,650.00p
|
0
|
|
08/07/2024
|
3,450.00p
|
3,700.00p
|
3,450.00p
|
3,600.00p
|
660
|
|
05/07/2024
|
3,450.00p
|
3,600.00p
|
3,450.00p
|
3,550.00p
|
340
|
|
04/07/2024
|
3,450.00p
|
3,550.00p
|
3,400.00p
|
3,550.00p
|
105
|
|
03/07/2024
|
3,450.00p
|
3,600.00p
|
3,445.00p
|
3,550.00p
|
990
|
|
02/07/2024
|
3,150.00p
|
3,350.00p
|
3,150.00p
|
3,350.00p
|
0
|
|
01/07/2024
|
3,050.00p
|
3,150.00p
|
3,050.00p
|
3,150.00p
|
0
|
|
28/06/2024
|
3,150.00p
|
3,150.00p
|
3,030.00p
|
3,150.00p
|
5
|
|
27/06/2024
|
3,150.00p
|
3,300.00p
|
3,150.00p
|
3,150.00p
|
250
|
|
26/06/2024
|
3,050.00p
|
3,166.67p
|
2,966.67p
|
3,150.00p
|
0
|
|
25/06/2024
|
3,050.00p
|
3,050.00p
|
2,966.67p
|
3,050.00p
|
0
|
|
24/06/2024
|
3,050.00p
|
3,050.00p
|
3,050.00p
|
3,050.00p
|
0
|
|
21/06/2024
|
3,050.00p
|
3,275.00p
|
3,050.00p
|
3,050.00p
|
3
|
|
20/06/2024
|
3,050.00p
|
3,050.00p
|
3,050.00p
|
3,050.00p
|
0
|
|
19/06/2024
|
3,050.00p
|
3,050.00p
|
3,050.00p
|
3,050.00p
|
0
|
|
18/06/2024
|
3,050.00p
|
3,050.00p
|
3,050.00p
|
3,050.00p
|
0
|
|
17/06/2024
|
3,050.00p
|
3,050.00p
|
3,050.00p
|
3,050.00p
|
0
|
|
14/06/2024
|
3,050.00p
|
3,050.00p
|
2,966.67p
|
3,050.00p
|
0
|
|
13/06/2024
|
3,050.00p
|
3,050.00p
|
2,966.67p
|
3,050.00p
|
0
|
|
12/06/2024
|
3,050.00p
|
3,050.00p
|
2,966.67p
|
3,050.00p
|
0
|
|
11/06/2024
|
3,050.00p
|
3,050.00p
|
2,875.00p
|
3,050.00p
|
100
|
|
10/06/2024
|
3,050.00p
|
3,050.00p
|
2,966.67p
|
3,050.00p
|
0
|
|
07/06/2024
|
3,050.00p
|
3,050.00p
|
2,966.67p
|
3,050.00p
|
0
|
|
06/06/2024
|
3,050.00p
|
3,050.00p
|
2,966.67p
|
3,050.00p
|
0
|
|
05/06/2024
|
3,050.00p
|
3,050.00p
|
2,966.67p
|
3,050.00p
|
0
|
|
04/06/2024
|
3,050.00p
|
3,050.00p
|
2,966.67p
|
3,050.00p
|
0
|
|
03/06/2024
|
3,050.00p
|
3,050.00p
|
2,966.67p
|
3,050.00p
|
0
|
|
31/05/2024
|
3,050.00p
|
3,050.00p
|
2,966.67p
|
3,050.00p
|
0
|
|
30/05/2024
|
3,050.00p
|
3,050.00p
|
2,966.67p
|
3,050.00p
|
0
|
|
29/05/2024
|
3,050.00p
|
3,050.00p
|
2,966.67p
|
3,050.00p
|
0
|
|
28/05/2024
|
3,050.00p
|
3,300.00p
|
3,050.00p
|
3,050.00p
|
93
|
|
27/05/2024
|
3,050.00p
|
3,050.00p
|
2,966.67p
|
3,050.00p
|
0
|