Wisdomtree Commodity Securities Limited Wisdomtree 2X Daily Long Silver
(LSIL)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$6.91
|
$6.91
|
$6.81
|
$6.91
|
33,122
|
|
16/01/2025
|
$7.17
|
$7.25
|
$7.16
|
$6.93
|
13,854
|
|
15/01/2025
|
$6.74
|
$6.93
|
$6.68
|
$6.93
|
14,359
|
|
14/01/2025
|
$6.56
|
$6.64
|
$6.55
|
$6.64
|
2,352
|
|
13/01/2025
|
$6.96
|
$6.98
|
$6.53
|
$6.55
|
30,225
|
|
10/01/2025
|
$6.98
|
$7.19
|
$6.95
|
$6.98
|
21,003
|
|
09/01/2025
|
$6.79
|
$6.91
|
$6.77
|
$6.85
|
13,260
|
|
08/01/2025
|
$6.76
|
$6.76
|
$6.75
|
$6.75
|
2,812
|
|
07/01/2025
|
$6.72
|
$6.80
|
$6.68
|
$6.71
|
26,104
|
|
06/01/2025
|
$6.44
|
$6.77
|
$6.44
|
$6.70
|
27,069
|
|
03/01/2025
|
$6.44
|
$6.57
|
$6.44
|
$6.50
|
18,467
|
|
02/01/2025
|
$6.29
|
$6.40
|
$6.29
|
$6.39
|
11,406
|
|
01/01/2025
|
$6.17
|
$6.17
|
$6.14
|
$6.14
|
4,904
|
|
31/12/2024
|
$6.17
|
$6.17
|
$6.14
|
$6.14
|
4,904
|
|
30/12/2024
|
$6.41
|
$6.41
|
$6.12
|
$6.12
|
5,455
|
|
27/12/2024
|
$6.39
|
$6.45
|
$6.38
|
$6.43
|
5,160
|
|
26/12/2024
|
$6.53
|
$6.54
|
$6.48
|
$6.47
|
0
|
|
25/12/2024
|
$6.53
|
$6.54
|
$6.48
|
$6.47
|
0
|
|
24/12/2024
|
$6.53
|
$6.54
|
$6.48
|
$6.47
|
0
|
|
23/12/2024
|
$6.53
|
$6.53
|
$6.47
|
$6.49
|
6,918
|
|
20/12/2024
|
$6.13
|
$6.40
|
$6.10
|
$6.37
|
12,236
|
|
19/12/2024
|
$6.41
|
$6.44
|
$6.05
|
$6.11
|
84,869
|
|
18/12/2024
|
$6.81
|
$6.82
|
$6.71
|
$6.71
|
194
|
|
17/12/2024
|
$6.76
|
$6.80
|
$6.69
|
$6.80
|
13,536
|
|
16/12/2024
|
$6.91
|
$6.92
|
$6.87
|
$6.87
|
3,062
|
|
13/12/2024
|
$7.05
|
$7.05
|
$6.76
|
$6.84
|
7,176
|
|
12/12/2024
|
$7.91
|
$7.91
|
$7.15
|
$7.15
|
26,301
|
|
11/12/2024
|
$7.59
|
$7.84
|
$7.58
|
$7.82
|
18,808
|
|
10/12/2024
|
$7.50
|
$7.69
|
$7.50
|
$7.59
|
31,208
|
|
09/12/2024
|
$7.25
|
$7.72
|
$7.24
|
$7.66
|
8,782
|
|
06/12/2024
|
$7.22
|
$7.27
|
$7.16
|
$7.21
|
6,768
|
|
05/12/2024
|
$7.22
|
$7.29
|
$7.14
|
$7.19
|
8,650
|
|
04/12/2024
|
$7.03
|
$7.34
|
$6.93
|
$7.34
|
4,719
|
|
03/12/2024
|
$7.09
|
$7.10
|
$7.02
|
$7.08
|
10,529
|
|
02/12/2024
|
$6.69
|
$6.93
|
$6.69
|
$6.84
|
2,253
|
|
29/11/2024
|
$6.92
|
$7.00
|
$6.92
|
$6.96
|
1,239
|
|
28/11/2024
|
$6.58
|
$6.76
|
$6.57
|
$6.76
|
3,652
|
|
27/11/2024
|
$6.86
|
$6.88
|
$6.71
|
$6.71
|
7,750
|
|
26/11/2024
|
$7.00
|
$6.84
|
$6.72
|
$6.84
|
98,704
|
|
25/11/2024
|
$7.00
|
$7.00
|
$6.70
|
$6.72
|
9,659
|
|
22/11/2024
|
$7.18
|
$7.27
|
$7.15
|
$7.04
|
19,835
|
|
21/11/2024
|
$7.26
|
$7.26
|
$7.04
|
$7.04
|
5,311
|
|
20/11/2024
|
$7.06
|
$7.21
|
$7.01
|
$7.17
|
4,400
|
|
19/11/2024
|
$7.22
|
$7.29
|
$7.18
|
$7.18
|
17,023
|
|
18/11/2024
|
$6.97
|
$7.20
|
$6.97
|
$7.19
|
5,227
|
|
15/11/2024
|
$6.83
|
$6.95
|
$6.83
|
$6.89
|
1,739
|
|
14/11/2024
|
$6.62
|
$6.89
|
$6.56
|
$6.89
|
2,093
|
|
13/11/2024
|
$7.07
|
$7.11
|
$6.92
|
$6.97
|
5,021
|
|
12/11/2024
|
$6.84
|
$7.00
|
$6.81
|
$6.97
|
6,320
|
|
11/11/2024
|
$7.28
|
$7.35
|
$6.89
|
$6.90
|
4,369
|
|
08/11/2024
|
$7.21
|
$7.53
|
$7.32
|
$7.32
|
11
|
|
07/11/2024
|
$7.21
|
$7.49
|
$7.18
|
$7.44
|
16,805
|
|
06/11/2024
|
$7.66
|
$7.77
|
$7.06
|
$7.22
|
51,043
|
|
05/11/2024
|
$7.96
|
$7.95
|
$7.87
|
$7.95
|
1
|
|
04/11/2024
|
$7.96
|
$7.99
|
$7.87
|
$7.87
|
3,846
|
|
01/11/2024
|
$8.05
|
$8.10
|
$7.91
|
$7.92
|
21,954
|
|
31/10/2024
|
$8.45
|
$8.50
|
$7.93
|
$7.96
|
31,359
|
|
30/10/2024
|
$8.70
|
$8.79
|
$8.58
|
$8.79
|
5,959
|
|
29/10/2024
|
$8.70
|
$8.84
|
$8.66
|
$8.79
|
28,759
|
|
28/10/2024
|
$8.43
|
$8.63
|
$8.34
|
$8.56
|
9,692
|
|
25/10/2024
|
$8.37
|
$8.65
|
$8.22
|
$8.65
|
39,012
|
|
24/10/2024
|
$8.78
|
$8.79
|
$8.41
|
$8.43
|
26,715
|
|
23/10/2024
|
$8.99
|
$9.02
|
$8.39
|
$8.43
|
30,524
|
|
22/10/2024
|
$8.75
|
$9.04
|
$8.75
|
$9.04
|
72,472
|
|
21/10/2024
|
$8.72
|
$8.81
|
$8.43
|
$8.49
|
256,832
|
|
18/10/2024
|
$7.70
|
$7.98
|
$7.69
|
$7.98
|
20,499
|
|
17/10/2024
|
$7.46
|
$7.58
|
$7.45
|
$7.57
|
5,408
|
|
16/10/2024
|
$7.65
|
$7.70
|
$7.61
|
$7.61
|
4,443
|
|
15/10/2024
|
$7.29
|
$7.52
|
$7.29
|
$7.48
|
7,558
|
|
14/10/2024
|
$7.43
|
$7.58
|
$7.26
|
$7.26
|
2,145
|
|
11/10/2024
|
$7.30
|
$7.51
|
$7.29
|
$7.51
|
11,060
|
|
10/10/2024
|
$6.97
|
$7.26
|
$6.97
|
$7.19
|
7,937
|
|
09/10/2024
|
$7.04
|
$7.11
|
$6.98
|
$7.06
|
12,689
|
|
08/10/2024
|
$7.35
|
$7.46
|
$6.90
|
$6.90
|
13,082
|
|
07/10/2024
|
$7.71
|
$7.76
|
$7.59
|
$7.59
|
4,458
|
|
04/10/2024
|
$7.77
|
$8.08
|
$7.65
|
$7.93
|
4,907
|
|
03/10/2024
|
$7.60
|
$7.70
|
$7.50
|
$7.70
|
170
|
|
02/10/2024
|
$7.38
|
$7.86
|
$7.38
|
$7.60
|
5,888
|
|
01/10/2024
|
$7.52
|
$7.57
|
$7.45
|
$7.57
|
12,559
|
|
30/09/2024
|
$7.57
|
$7.59
|
$7.32
|
$7.34
|
7,999
|
|
27/09/2024
|
$7.66
|
$7.84
|
$7.65
|
$7.66
|
48,422
|
|
26/09/2024
|
$7.78
|
$8.00
|
$7.70
|
$7.90
|
68,844
|
|
25/09/2024
|
$7.66
|
$7.87
|
$7.66
|
$7.72
|
12,600
|
|
24/09/2024
|
$7.26
|
$7.64
|
$7.26
|
$7.63
|
2,775
|
|
23/09/2024
|
$7.06
|
$7.32
|
$7.06
|
$7.26
|
2,003
|
|
20/09/2024
|
$7.40
|
$7.50
|
$7.32
|
$7.32
|
7,375
|
|
19/09/2024
|
$7.38
|
$7.45
|
$7.18
|
$7.28
|
33,549
|
|
18/09/2024
|
$7.15
|
$7.16
|
$7.09
|
$7.09
|
26,842
|
|
17/09/2024
|
$7.23
|
$7.31
|
$7.18
|
$7.21
|
12,745
|
|
16/09/2024
|
$7.33
|
$7.33
|
$7.18
|
$7.22
|
27,625
|
|
13/09/2024
|
$6.90
|
$7.20
|
$6.86
|
$6.72
|
15,978
|
|
12/09/2024
|
$6.34
|
$6.72
|
$6.34
|
$6.20
|
133,798
|
|
11/09/2024
|
$6.35
|
$6.38
|
$6.17
|
$6.16
|
12,621
|
|
10/09/2024
|
$6.15
|
$6.16
|
$6.15
|
$6.16
|
1,727
|
|
09/09/2024
|
$6.01
|
$6.13
|
$6.01
|
$6.05
|
41,958
|
|
06/09/2024
|
$6.41
|
$6.41
|
$6.26
|
$6.26
|
6,103
|
|
05/09/2024
|
$6.32
|
$6.54
|
$6.32
|
$6.37
|
31,688
|
|
04/09/2024
|
$6.09
|
$6.12
|
$5.97
|
$6.11
|
17,601
|
|
03/09/2024
|
$6.18
|
$6.20
|
$5.92
|
$6.01
|
6,906
|
|
02/09/2024
|
$6.20
|
$6.32
|
$6.20
|
$6.25
|
11,657
|
|
30/08/2024
|
$6.72
|
$6.75
|
$6.44
|
$6.44
|
1,715
|
|
29/08/2024
|
$6.66
|
$6.72
|
$6.66
|
$6.72
|
2,449
|
|
28/08/2024
|
$6.71
|
$6.72
|
$6.66
|
$6.66
|
2,170
|
|
27/08/2024
|
$6.95
|
$6.96
|
$6.92
|
$6.96
|
4,586
|
|
26/08/2024
|
$6.79
|
$6.79
|
$6.51
|
$6.51
|
13,579
|
|
23/08/2024
|
$6.79
|
$6.79
|
$6.51
|
$6.51
|
13,579
|
|
22/08/2024
|
$6.79
|
$6.79
|
$6.51
|
$6.51
|
13,579
|
|
21/08/2024
|
$6.77
|
$6.81
|
$6.70
|
$6.77
|
7,263
|
|
20/08/2024
|
$6.80
|
$6.92
|
$6.74
|
$6.75
|
9,897
|
|
19/08/2024
|
$6.53
|
$6.73
|
$6.50
|
$6.73
|
19,428
|
|
16/08/2024
|
$6.24
|
$6.24
|
$6.17
|
$6.24
|
381
|
|
15/08/2024
|
$6.11
|
$6.27
|
$6.10
|
$6.26
|
108,648
|
|
14/08/2024
|
$6.06
|
$6.08
|
$5.89
|
$5.89
|
5,550
|
|
13/08/2024
|
$5.93
|
$5.93
|
$5.93
|
$5.93
|
250
|
|
12/08/2024
|
$6.03
|
$6.08
|
$5.92
|
$6.02
|
10,308
|
|
09/08/2024
|
$5.96
|
$5.96
|
$5.85
|
$5.85
|
1,844
|
|
08/08/2024
|
$5.69
|
$5.93
|
$5.62
|
$5.84
|
7,448
|
|
07/08/2024
|
$5.70
|
$5.71
|
$5.69
|
$5.69
|
6,147
|
|
06/08/2024
|
$5.60
|
$5.74
|
$5.58
|
$5.71
|
9,965
|
|
05/08/2024
|
$6.16
|
$6.20
|
$5.51
|
$5.81
|
62,198
|
|
02/08/2024
|
$6.62
|
$6.66
|
$6.13
|
$6.21
|
7,842
|
|
01/08/2024
|
$6.48
|
$6.62
|
$6.39
|
$6.39
|
8,750
|
|
31/07/2024
|
$6.40
|
$6.52
|
$6.37
|
$6.47
|
42,566
|
|
30/07/2024
|
$6.13
|
$6.21
|
$6.07
|
$6.14
|
26,377
|
|
29/07/2024
|
$6.16
|
$6.18
|
$5.89
|
$5.92
|
7,420
|
|
26/07/2024
|
$6.05
|
$6.08
|
$6.05
|
$6.10
|
1,948
|
|
25/07/2024
|
$6.13
|
$6.17
|
$5.90
|
$6.10
|
357,130
|
|
24/07/2024
|
$6.75
|
$6.82
|
$6.75
|
$6.80
|
3,229
|
|
23/07/2024
|
$6.62
|
$6.65
|
$6.62
|
$6.65
|
405
|
|
22/07/2024
|
$6.64
|
$6.64
|
$6.55
|
$6.59
|
9,353
|
|
19/07/2024
|
$6.73
|
$6.73
|
$6.57
|
$6.72
|
5,099
|
|
18/07/2024
|
$7.35
|
$7.35
|
$7.16
|
$7.16
|
147
|