Wisdomtree Commodity Securities Limited Wisdomtree 2X Daily Long Silver
(LSIL)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$7.18
|
$7.27
|
$7.15
|
$7.04
|
19,835
|
|
21/11/2024
|
$7.26
|
$7.26
|
$7.04
|
$7.04
|
5,311
|
|
20/11/2024
|
$7.06
|
$7.21
|
$7.01
|
$7.17
|
4,400
|
|
19/11/2024
|
$7.22
|
$7.29
|
$7.18
|
$7.18
|
17,023
|
|
18/11/2024
|
$6.97
|
$7.20
|
$6.97
|
$7.19
|
5,227
|
|
15/11/2024
|
$6.83
|
$6.95
|
$6.83
|
$6.89
|
1,739
|
|
14/11/2024
|
$6.62
|
$6.89
|
$6.56
|
$6.89
|
2,093
|
|
13/11/2024
|
$7.07
|
$7.11
|
$6.92
|
$6.97
|
5,021
|
|
12/11/2024
|
$6.84
|
$7.00
|
$6.81
|
$6.97
|
6,320
|
|
11/11/2024
|
$7.28
|
$7.35
|
$6.89
|
$6.90
|
4,369
|
|
08/11/2024
|
$7.21
|
$7.53
|
$7.32
|
$7.32
|
11
|
|
07/11/2024
|
$7.21
|
$7.49
|
$7.18
|
$7.44
|
16,805
|
|
06/11/2024
|
$7.66
|
$7.77
|
$7.06
|
$7.22
|
51,043
|
|
05/11/2024
|
$7.96
|
$7.95
|
$7.87
|
$7.95
|
1
|
|
04/11/2024
|
$7.96
|
$7.99
|
$7.87
|
$7.87
|
3,846
|
|
01/11/2024
|
$8.05
|
$8.10
|
$7.91
|
$7.92
|
21,954
|
|
31/10/2024
|
$8.45
|
$8.50
|
$7.93
|
$7.96
|
31,359
|
|
30/10/2024
|
$8.70
|
$8.79
|
$8.58
|
$8.79
|
5,959
|
|
29/10/2024
|
$8.70
|
$8.84
|
$8.66
|
$8.79
|
28,759
|
|
28/10/2024
|
$8.43
|
$8.63
|
$8.34
|
$8.56
|
9,692
|
|
25/10/2024
|
$8.37
|
$8.65
|
$8.22
|
$8.65
|
39,012
|
|
24/10/2024
|
$8.78
|
$8.79
|
$8.41
|
$8.43
|
26,715
|
|
23/10/2024
|
$8.99
|
$9.02
|
$8.39
|
$8.43
|
30,524
|
|
22/10/2024
|
$8.75
|
$9.04
|
$8.75
|
$9.04
|
72,472
|
|
21/10/2024
|
$8.72
|
$8.81
|
$8.43
|
$8.49
|
256,832
|
|
18/10/2024
|
$7.70
|
$7.98
|
$7.69
|
$7.98
|
20,499
|
|
17/10/2024
|
$7.46
|
$7.58
|
$7.45
|
$7.57
|
5,408
|
|
16/10/2024
|
$7.65
|
$7.70
|
$7.61
|
$7.61
|
4,443
|
|
15/10/2024
|
$7.29
|
$7.52
|
$7.29
|
$7.48
|
7,558
|
|
14/10/2024
|
$7.43
|
$7.58
|
$7.26
|
$7.26
|
2,145
|
|
11/10/2024
|
$7.30
|
$7.51
|
$7.29
|
$7.51
|
11,060
|
|
10/10/2024
|
$6.97
|
$7.26
|
$6.97
|
$7.19
|
7,937
|
|
09/10/2024
|
$7.04
|
$7.11
|
$6.98
|
$7.06
|
12,689
|
|
08/10/2024
|
$7.35
|
$7.46
|
$6.90
|
$6.90
|
13,082
|
|
07/10/2024
|
$7.71
|
$7.76
|
$7.59
|
$7.59
|
4,458
|
|
04/10/2024
|
$7.77
|
$8.08
|
$7.65
|
$7.93
|
4,907
|
|
03/10/2024
|
$7.60
|
$7.70
|
$7.50
|
$7.70
|
170
|
|
02/10/2024
|
$7.38
|
$7.86
|
$7.38
|
$7.60
|
5,888
|
|
01/10/2024
|
$7.52
|
$7.57
|
$7.45
|
$7.57
|
12,559
|
|
30/09/2024
|
$7.57
|
$7.59
|
$7.32
|
$7.34
|
7,999
|
|
27/09/2024
|
$7.66
|
$7.84
|
$7.65
|
$7.66
|
48,422
|
|
26/09/2024
|
$7.78
|
$8.00
|
$7.70
|
$7.90
|
68,844
|
|
25/09/2024
|
$7.66
|
$7.87
|
$7.66
|
$7.72
|
12,600
|
|
24/09/2024
|
$7.26
|
$7.64
|
$7.26
|
$7.63
|
2,775
|
|
23/09/2024
|
$7.06
|
$7.32
|
$7.06
|
$7.26
|
2,003
|
|
20/09/2024
|
$7.40
|
$7.50
|
$7.32
|
$7.32
|
7,375
|
|
19/09/2024
|
$7.38
|
$7.45
|
$7.18
|
$7.28
|
33,549
|
|
18/09/2024
|
$7.15
|
$7.16
|
$7.09
|
$7.09
|
26,842
|
|
17/09/2024
|
$7.23
|
$7.31
|
$7.18
|
$7.21
|
12,745
|
|
16/09/2024
|
$7.33
|
$7.33
|
$7.18
|
$7.22
|
27,625
|
|
13/09/2024
|
$6.90
|
$7.20
|
$6.86
|
$6.72
|
15,978
|
|
12/09/2024
|
$6.34
|
$6.72
|
$6.34
|
$6.20
|
133,798
|
|
11/09/2024
|
$6.35
|
$6.38
|
$6.17
|
$6.16
|
12,621
|
|
10/09/2024
|
$6.15
|
$6.16
|
$6.15
|
$6.16
|
1,727
|
|
09/09/2024
|
$6.01
|
$6.13
|
$6.01
|
$6.05
|
41,958
|
|
06/09/2024
|
$6.41
|
$6.41
|
$6.26
|
$6.26
|
6,103
|
|
05/09/2024
|
$6.32
|
$6.54
|
$6.32
|
$6.37
|
31,688
|
|
04/09/2024
|
$6.09
|
$6.12
|
$5.97
|
$6.11
|
17,601
|
|
03/09/2024
|
$6.18
|
$6.20
|
$5.92
|
$6.01
|
6,906
|
|
02/09/2024
|
$6.20
|
$6.32
|
$6.20
|
$6.25
|
11,657
|
|
30/08/2024
|
$6.72
|
$6.75
|
$6.44
|
$6.44
|
1,715
|
|
29/08/2024
|
$6.66
|
$6.72
|
$6.66
|
$6.72
|
2,449
|
|
28/08/2024
|
$6.71
|
$6.72
|
$6.66
|
$6.66
|
2,170
|
|
27/08/2024
|
$6.95
|
$6.96
|
$6.92
|
$6.96
|
4,586
|
|
26/08/2024
|
$6.79
|
$6.79
|
$6.51
|
$6.51
|
13,579
|
|
23/08/2024
|
$6.79
|
$6.79
|
$6.51
|
$6.51
|
13,579
|
|
22/08/2024
|
$6.79
|
$6.79
|
$6.51
|
$6.51
|
13,579
|
|
21/08/2024
|
$6.77
|
$6.81
|
$6.70
|
$6.77
|
7,263
|
|
20/08/2024
|
$6.80
|
$6.92
|
$6.74
|
$6.75
|
9,897
|
|
19/08/2024
|
$6.53
|
$6.73
|
$6.50
|
$6.73
|
19,428
|
|
16/08/2024
|
$6.24
|
$6.24
|
$6.17
|
$6.24
|
381
|
|
15/08/2024
|
$6.11
|
$6.27
|
$6.10
|
$6.26
|
108,648
|
|
14/08/2024
|
$6.06
|
$6.08
|
$5.89
|
$5.89
|
5,550
|
|
13/08/2024
|
$5.93
|
$5.93
|
$5.93
|
$5.93
|
250
|
|
12/08/2024
|
$6.03
|
$6.08
|
$5.92
|
$6.02
|
10,308
|
|
09/08/2024
|
$5.96
|
$5.96
|
$5.85
|
$5.85
|
1,844
|
|
08/08/2024
|
$5.69
|
$5.93
|
$5.62
|
$5.84
|
7,448
|
|
07/08/2024
|
$5.70
|
$5.71
|
$5.69
|
$5.69
|
6,147
|
|
06/08/2024
|
$5.60
|
$5.74
|
$5.58
|
$5.71
|
9,965
|
|
05/08/2024
|
$6.16
|
$6.20
|
$5.51
|
$5.81
|
62,198
|
|
02/08/2024
|
$6.62
|
$6.66
|
$6.13
|
$6.21
|
7,842
|
|
01/08/2024
|
$6.48
|
$6.62
|
$6.39
|
$6.39
|
8,750
|
|
31/07/2024
|
$6.40
|
$6.52
|
$6.37
|
$6.47
|
42,566
|
|
30/07/2024
|
$6.13
|
$6.21
|
$6.07
|
$6.14
|
26,377
|
|
29/07/2024
|
$6.16
|
$6.18
|
$5.89
|
$5.92
|
7,420
|
|
26/07/2024
|
$6.05
|
$6.08
|
$6.05
|
$6.10
|
1,948
|
|
25/07/2024
|
$6.13
|
$6.17
|
$5.90
|
$6.10
|
357,130
|
|
24/07/2024
|
$6.75
|
$6.82
|
$6.75
|
$6.80
|
3,229
|
|
23/07/2024
|
$6.62
|
$6.65
|
$6.62
|
$6.65
|
405
|
|
22/07/2024
|
$6.64
|
$6.64
|
$6.55
|
$6.59
|
9,353
|
|
19/07/2024
|
$6.73
|
$6.73
|
$6.57
|
$6.72
|
5,099
|
|
18/07/2024
|
$7.35
|
$7.35
|
$7.16
|
$7.16
|
147
|
|
17/07/2024
|
$7.55
|
$7.66
|
$7.24
|
$7.24
|
9,405
|
|
16/07/2024
|
$7.37
|
$7.76
|
$7.37
|
$7.75
|
1,209
|
|
15/07/2024
|
$7.50
|
$7.62
|
$7.45
|
$7.59
|
1,199
|
|
12/07/2024
|
$7.52
|
$7.60
|
$7.48
|
$7.57
|
45,311
|
|
11/07/2024
|
$7.66
|
$7.92
|
$7.58
|
$7.92
|
49,263
|
|
10/07/2024
|
$7.60
|
$7.60
|
$7.60
|
$7.59
|
100
|
|
09/07/2024
|
$7.66
|
$7.66
|
$7.42
|
$7.42
|
5,927
|
|
08/07/2024
|
$7.58
|
$7.73
|
$7.58
|
$7.65
|
50,571
|
|
05/07/2024
|
$7.60
|
$7.73
|
$7.54
|
$7.73
|
34,576
|
|
04/07/2024
|
$7.14
|
$7.45
|
$7.27
|
$7.34
|
0
|
|
03/07/2024
|
$7.14
|
$7.43
|
$7.14
|
$7.40
|
5,408
|
|
02/07/2024
|
$6.80
|
$7.75
|
$6.78
|
$6.99
|
0
|
|
01/07/2024
|
$6.80
|
$6.89
|
$6.80
|
$6.82
|
9,712
|
|
28/06/2024
|
$6.89
|
$7.00
|
$6.83
|
$6.83
|
4,545
|
|
27/06/2024
|
$6.63
|
$6.71
|
$6.63
|
$6.71
|
3,841
|
|
26/06/2024
|
$6.71
|
$6.71
|
$6.60
|
$6.68
|
1,867
|
|
25/06/2024
|
$6.90
|
$6.90
|
$6.74
|
$6.74
|
329
|
|
24/06/2024
|
$7.39
|
$7.11
|
$6.90
|
$7.02
|
0
|
|
21/06/2024
|
$7.39
|
$7.48
|
$7.04
|
$7.04
|
5,231
|
|
20/06/2024
|
$7.37
|
$7.51
|
$7.34
|
$7.47
|
8,176
|
|
19/06/2024
|
$6.86
|
$7.18
|
$6.90
|
$7.05
|
0
|
|
18/06/2024
|
$6.86
|
$6.90
|
$6.86
|
$6.90
|
120
|
|
17/06/2024
|
$6.87
|
$6.94
|
$6.81
|
$6.94
|
43
|
|
14/06/2024
|
$6.87
|
$6.87
|
$6.81
|
$6.81
|
4,989
|
|
13/06/2024
|
$6.90
|
$6.96
|
$6.76
|
$6.76
|
10,759
|
|
12/06/2024
|
$6.97
|
$7.30
|
$6.97
|
$7.30
|
1,579
|
|
11/06/2024
|
$6.93
|
$6.93
|
$6.83
|
$6.82
|
503
|
|
10/06/2024
|
$7.12
|
$7.15
|
$7.00
|
$7.09
|
12,151
|
|
07/06/2024
|
$7.92
|
$7.95
|
$6.96
|
$6.96
|
58,475
|
|
06/06/2024
|
$7.51
|
$7.88
|
$7.47
|
$7.88
|
27,927
|
|
05/06/2024
|
$7.16
|
$7.25
|
$7.16
|
$7.24
|
288
|
|
04/06/2024
|
$7.59
|
$7.62
|
$7.15
|
$7.15
|
14,617
|
|
03/06/2024
|
$7.43
|
$7.60
|
$7.43
|
$7.60
|
12,528
|
|
31/05/2024
|
$7.92
|
$7.99
|
$7.60
|
$7.60
|
4,378
|
|
30/05/2024
|
$8.14
|
$8.14
|
$8.06
|
$8.06
|
7,082
|
|
29/05/2024
|
$8.36
|
$8.41
|
$8.28
|
$8.41
|
25,087
|
|
28/05/2024
|
$8.11
|
$8.50
|
$8.11
|
$8.33
|
16,247
|
|
27/05/2024
|
$7.67
|
$7.67
|
$7.61
|
$7.61
|
688
|