GraniteShares Financial 3x Long Square Daily Etp
(LSQ3)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
54.90p
|
57.10p
|
54.50p
|
55.25p
|
18,111
|
|
30/05/2025
|
61.80p
|
60.20p
|
57.30p
|
58.50p
|
1,429
|
|
29/05/2025
|
61.80p
|
64.20p
|
60.70p
|
61.10p
|
4,923
|
|
28/05/2025
|
49.70p
|
61.20p
|
58.10p
|
58.10p
|
870
|
|
27/05/2025
|
49.70p
|
60.80p
|
49.70p
|
59.00p
|
49,567
|
|
26/05/2025
|
47.70p
|
49.60p
|
47.00p
|
49.60p
|
5,854
|
|
23/05/2025
|
47.70p
|
49.60p
|
47.00p
|
49.60p
|
5,854
|
|
22/05/2025
|
44.20p
|
49.35p
|
43.80p
|
49.35p
|
1,903
|
|
21/05/2025
|
44.20p
|
48.10p
|
45.00p
|
46.65p
|
1,464
|
|
20/05/2025
|
44.20p
|
52.10p
|
47.80p
|
50.10p
|
581
|
|
19/05/2025
|
44.20p
|
49.30p
|
44.20p
|
49.15p
|
199,364
|
|
16/05/2025
|
48.90p
|
49.80p
|
47.50p
|
49.80p
|
1,145
|
|
15/05/2025
|
48.90p
|
51.00p
|
46.50p
|
49.80p
|
204,524
|
|
14/05/2025
|
52.80p
|
55.30p
|
50.30p
|
52.00p
|
47,252
|
|
13/05/2025
|
42.70p
|
45.35p
|
42.20p
|
45.35p
|
210,793
|
|
12/05/2025
|
39.60p
|
43.40p
|
37.10p
|
42.85p
|
83,378
|
|
09/05/2025
|
33.20p
|
36.30p
|
33.20p
|
34.30p
|
60,760
|
|
08/05/2025
|
30.90p
|
34.30p
|
28.90p
|
34.30p
|
46,923
|
|
07/05/2025
|
29.30p
|
29.30p
|
28.00p
|
29.10p
|
2,390
|
|
06/05/2025
|
26.40p
|
29.20p
|
25.10p
|
28.85p
|
51,278
|
|
05/05/2025
|
26.60p
|
26.90p
|
25.40p
|
25.75p
|
56,714
|
|
02/05/2025
|
26.60p
|
26.90p
|
25.40p
|
25.75p
|
56,714
|
|
01/05/2025
|
84.40p
|
95.50p
|
93.20p
|
93.20p
|
120
|
|
30/04/2025
|
84.40p
|
95.10p
|
82.00p
|
83.80p
|
2,341
|
|
29/04/2025
|
84.40p
|
93.40p
|
85.60p
|
90.70p
|
928
|
|
28/04/2025
|
84.40p
|
90.30p
|
83.80p
|
84.85p
|
1,548
|
|
25/04/2025
|
74.20p
|
89.00p
|
80.40p
|
84.50p
|
3,832
|
|
24/04/2025
|
74.20p
|
81.60p
|
74.20p
|
79.25p
|
4,077
|
|
23/04/2025
|
75.80p
|
89.00p
|
75.80p
|
79.35p
|
5,118
|
|
22/04/2025
|
71.20p
|
68.60p
|
68.35p
|
68.35p
|
1
|
|
21/04/2025
|
71.20p
|
77.30p
|
67.40p
|
68.60p
|
1,542
|
|
18/04/2025
|
71.20p
|
77.30p
|
67.40p
|
68.60p
|
1,542
|
|
17/04/2025
|
71.20p
|
77.30p
|
67.40p
|
68.60p
|
1,542
|
|
16/04/2025
|
75.00p
|
77.50p
|
74.75p
|
74.75p
|
192
|
|
15/04/2025
|
78.00p
|
78.90p
|
73.40p
|
75.75p
|
4,454
|
|
14/04/2025
|
63.00p
|
77.60p
|
73.90p
|
73.90p
|
134
|
|
11/04/2025
|
63.00p
|
78.70p
|
62.00p
|
63.35p
|
135
|
|
10/04/2025
|
84.00p
|
84.20p
|
68.85p
|
68.85p
|
4,731
|
|
09/04/2025
|
57.50p
|
60.50p
|
56.90p
|
57.15p
|
70
|
|
08/04/2025
|
57.50p
|
73.50p
|
57.50p
|
64.70p
|
803
|
|
07/04/2025
|
49.90p
|
59.75p
|
49.80p
|
59.75p
|
14,810
|
|
04/04/2025
|
69.00p
|
76.90p
|
52.00p
|
59.15p
|
3,200
|
|
03/04/2025
|
72.00p
|
91.40p
|
71.00p
|
75.15p
|
314
|
|
02/04/2025
|
83.30p
|
95.65p
|
81.60p
|
95.65p
|
7,601
|
|
01/04/2025
|
81.80p
|
84.50p
|
81.00p
|
82.60p
|
2,560
|
|
31/03/2025
|
80.50p
|
82.80p
|
74.20p
|
78.00p
|
339
|
|
28/03/2025
|
91.50p
|
94.20p
|
83.60p
|
84.65p
|
521
|
|
27/03/2025
|
100.30p
|
109.00p
|
98.95p
|
98.95p
|
30
|
|
26/03/2025
|
113.20p
|
122.40p
|
111.90p
|
112.85p
|
1,929
|
|
25/03/2025
|
124.40p
|
132.50p
|
121.65p
|
121.65p
|
5,854
|
|
24/03/2025
|
124.40p
|
126.30p
|
124.30p
|
125.80p
|
8,888
|
|
21/03/2025
|
116.20p
|
119.20p
|
112.80p
|
118.45p
|
543
|
|
20/03/2025
|
116.20p
|
124.90p
|
116.20p
|
119.85p
|
562
|
|
19/03/2025
|
93.70p
|
119.35p
|
105.50p
|
118.90p
|
0
|
|
18/03/2025
|
93.70p
|
114.90p
|
108.40p
|
108.40p
|
26
|
|
17/03/2025
|
93.70p
|
102.75p
|
93.70p
|
102.75p
|
617
|
|
14/03/2025
|
97.50p
|
99.10p
|
90.10p
|
96.15p
|
1,647
|
|
13/03/2025
|
97.50p
|
92.50p
|
84.60p
|
85.90p
|
2,077
|
|
12/03/2025
|
97.50p
|
97.50p
|
90.40p
|
90.40p
|
1,954
|
|
11/03/2025
|
96.80p
|
95.00p
|
85.00p
|
86.15p
|
944
|
|
10/03/2025
|
96.80p
|
116.10p
|
88.90p
|
93.40p
|
6,830
|
|
07/03/2025
|
120.20p
|
121.00p
|
107.40p
|
108.40p
|
141,437
|
|
06/03/2025
|
121.40p
|
124.70p
|
114.70p
|
119.10p
|
9,128
|
|
05/03/2025
|
124.90p
|
131.80p
|
118.40p
|
119.70p
|
66,029
|
|
04/03/2025
|
169.80p
|
142.10p
|
107.90p
|
107.90p
|
3,256
|
|
28/02/2025
|
164.70p
|
154.70p
|
149.35p
|
149.35p
|
469
|
|
27/02/2025
|
164.70p
|
165.70p
|
151.50p
|
165.70p
|
5,137
|
|
26/02/2025
|
171.00p
|
156.30p
|
151.90p
|
156.30p
|
259
|
|
25/02/2025
|
171.00p
|
171.00p
|
144.40p
|
145.70p
|
8,565
|
|
24/02/2025
|
196.80p
|
196.80p
|
162.10p
|
167.65p
|
13,463
|
|
21/02/2025
|
321.50p
|
321.50p
|
190.00p
|
385.10p
|
51,262
|
|
20/02/2025
|
431.90p
|
405.40p
|
385.10p
|
385.10p
|
384
|
|
19/02/2025
|
431.90p
|
395.85p
|
390.90p
|
395.85p
|
20
|
|
18/02/2025
|
431.90p
|
409.90p
|
407.50p
|
409.90p
|
20
|
|
17/02/2025
|
431.90p
|
412.60p
|
387.00p
|
412.60p
|
25
|
|
14/02/2025
|
431.90p
|
417.50p
|
394.25p
|
394.25p
|
357
|
|
13/02/2025
|
431.90p
|
414.60p
|
394.50p
|
394.50p
|
180
|
|
12/02/2025
|
431.90p
|
406.40p
|
372.25p
|
372.25p
|
57
|
|
11/02/2025
|
431.90p
|
432.40p
|
394.30p
|
394.30p
|
96
|
|
10/02/2025
|
441.90p
|
450.00p
|
423.65p
|
423.65p
|
167
|
|
07/02/2025
|
441.90p
|
459.35p
|
441.90p
|
459.35p
|
1,916
|
|
06/02/2025
|
491.70p
|
492.60p
|
437.50p
|
442.85p
|
0
|
|
05/02/2025
|
491.70p
|
450.20p
|
440.20p
|
442.85p
|
52
|
|
04/02/2025
|
491.70p
|
501.75p
|
473.10p
|
507.38p
|
432
|
|
03/02/2025
|
460.80p
|
516.75p
|
460.60p
|
507.38p
|
1,944
|
|
31/01/2025
|
528.00p
|
564.50p
|
551.13p
|
565.37p
|
20
|
|
30/01/2025
|
528.00p
|
565.38p
|
520.75p
|
565.37p
|
10,007
|
|
29/01/2025
|
495.70p
|
507.25p
|
492.10p
|
507.25p
|
1
|
|
28/01/2025
|
495.70p
|
469.40p
|
427.20p
|
459.35p
|
0
|
|
27/01/2025
|
495.70p
|
478.80p
|
443.00p
|
443.95p
|
126
|
|
24/01/2025
|
495.70p
|
514.25p
|
493.20p
|
514.25p
|
982
|
|
23/01/2025
|
503.25p
|
497.00p
|
452.00p
|
491.60p
|
89
|
|
22/01/2025
|
503.25p
|
553.00p
|
511.00p
|
512.00p
|
579
|
|
21/01/2025
|
503.25p
|
527.00p
|
502.00p
|
502.00p
|
98
|
|
20/01/2025
|
503.25p
|
512.50p
|
491.80p
|
507.38p
|
1,477
|
|
17/01/2025
|
412.30p
|
506.00p
|
484.70p
|
487.45p
|
196
|
|
16/01/2025
|
412.30p
|
487.00p
|
444.20p
|
453.55p
|
367
|
|
15/01/2025
|
412.30p
|
477.55p
|
406.00p
|
453.55p
|
0
|
|
14/01/2025
|
412.30p
|
439.80p
|
412.30p
|
415.65p
|
487
|
|
13/01/2025
|
405.00p
|
405.00p
|
388.75p
|
388.75p
|
26
|
|
10/01/2025
|
565.25p
|
488.50p
|
415.90p
|
415.90p
|
53
|
|
09/01/2025
|
565.25p
|
492.10p
|
483.30p
|
484.80p
|
141
|
|
08/01/2025
|
565.25p
|
507.75p
|
481.20p
|
481.20p
|
74
|
|
07/01/2025
|
565.25p
|
581.75p
|
527.00p
|
527.00p
|
583
|
|
06/01/2025
|
548.75p
|
619.75p
|
582.50p
|
582.50p
|
25
|
|
03/01/2025
|
548.75p
|
558.25p
|
504.75p
|
556.37p
|
3,589
|
|
02/01/2025
|
485.60p
|
496.60p
|
483.00p
|
492.70p
|
234
|
|
01/01/2025
|
525.50p
|
523.63p
|
493.35p
|
499.95p
|
0
|
|
31/12/2024
|
525.50p
|
523.63p
|
493.35p
|
499.95p
|
0
|
|
30/12/2024
|
525.50p
|
520.25p
|
499.95p
|
499.95p
|
137
|
|
27/12/2024
|
525.50p
|
527.75p
|
509.50p
|
521.88p
|
1,041
|
|
26/12/2024
|
581.00p
|
562.13p
|
518.00p
|
535.13p
|
0
|
|
25/12/2024
|
581.00p
|
562.13p
|
518.00p
|
535.13p
|
0
|
|
24/12/2024
|
581.00p
|
562.13p
|
518.00p
|
535.13p
|
0
|
|
23/12/2024
|
581.00p
|
581.00p
|
526.38p
|
526.38p
|
1,858
|
|
20/12/2024
|
529.75p
|
545.75p
|
470.90p
|
545.75p
|
63
|
|
19/12/2024
|
529.75p
|
561.75p
|
512.00p
|
522.63p
|
1,174
|
|
18/12/2024
|
655.00p
|
663.75p
|
632.00p
|
632.00p
|
962
|
|
17/12/2024
|
705.00p
|
653.50p
|
610.25p
|
633.75p
|
209
|
|
16/12/2024
|
705.00p
|
630.38p
|
619.75p
|
630.38p
|
84
|
|
13/12/2024
|
705.00p
|
654.75p
|
604.75p
|
627.87p
|
887
|
|
12/12/2024
|
705.00p
|
728.00p
|
651.50p
|
661.12p
|
850
|
|
11/12/2024
|
705.00p
|
713.50p
|
694.50p
|
705.88p
|
1,271
|
|
10/12/2024
|
718.75p
|
698.75p
|
662.50p
|
664.25p
|
244
|
|
09/12/2024
|
718.75p
|
727.00p
|
650.00p
|
673.37p
|
253
|
|
06/12/2024
|
661.25p
|
722.25p
|
679.75p
|
722.25p
|
245
|
|
05/12/2024
|
661.25p
|
775.25p
|
693.25p
|
720.13p
|
206
|
|
04/12/2024
|
661.25p
|
702.25p
|
661.25p
|
692.25p
|
1,322
|
|
03/12/2024
|
616.25p
|
628.25p
|
590.25p
|
610.50p
|
155
|