GraniteShares Financial 3x Long Square Daily Etp
(LSQ3)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
75.00p
|
77.50p
|
74.75p
|
74.75p
|
192
|
|
15/04/2025
|
78.00p
|
78.90p
|
73.40p
|
75.75p
|
4,454
|
|
14/04/2025
|
63.00p
|
77.60p
|
73.90p
|
73.90p
|
134
|
|
11/04/2025
|
63.00p
|
78.70p
|
62.00p
|
63.35p
|
135
|
|
10/04/2025
|
84.00p
|
84.20p
|
68.85p
|
68.85p
|
4,731
|
|
09/04/2025
|
57.50p
|
60.50p
|
56.90p
|
57.15p
|
70
|
|
08/04/2025
|
57.50p
|
73.50p
|
57.50p
|
64.70p
|
803
|
|
07/04/2025
|
49.90p
|
59.75p
|
49.80p
|
59.75p
|
14,810
|
|
04/04/2025
|
69.00p
|
76.90p
|
52.00p
|
59.15p
|
3,200
|
|
03/04/2025
|
72.00p
|
91.40p
|
71.00p
|
75.15p
|
314
|
|
02/04/2025
|
83.30p
|
95.65p
|
81.60p
|
95.65p
|
7,601
|
|
01/04/2025
|
81.80p
|
84.50p
|
81.00p
|
82.60p
|
2,560
|
|
31/03/2025
|
80.50p
|
82.80p
|
74.20p
|
78.00p
|
339
|
|
28/03/2025
|
91.50p
|
94.20p
|
83.60p
|
84.65p
|
521
|
|
27/03/2025
|
100.30p
|
109.00p
|
98.95p
|
98.95p
|
30
|
|
26/03/2025
|
113.20p
|
122.40p
|
111.90p
|
112.85p
|
1,929
|
|
25/03/2025
|
124.40p
|
132.50p
|
121.65p
|
121.65p
|
5,854
|
|
24/03/2025
|
124.40p
|
126.30p
|
124.30p
|
125.80p
|
8,888
|
|
21/03/2025
|
116.20p
|
119.20p
|
112.80p
|
118.45p
|
543
|
|
20/03/2025
|
116.20p
|
124.90p
|
116.20p
|
119.85p
|
562
|
|
19/03/2025
|
93.70p
|
119.35p
|
105.50p
|
118.90p
|
0
|
|
18/03/2025
|
93.70p
|
114.90p
|
108.40p
|
108.40p
|
26
|
|
17/03/2025
|
93.70p
|
102.75p
|
93.70p
|
102.75p
|
617
|
|
14/03/2025
|
97.50p
|
99.10p
|
90.10p
|
96.15p
|
1,647
|
|
13/03/2025
|
97.50p
|
92.50p
|
84.60p
|
85.90p
|
2,077
|
|
12/03/2025
|
97.50p
|
97.50p
|
90.40p
|
90.40p
|
1,954
|
|
11/03/2025
|
96.80p
|
95.00p
|
85.00p
|
86.15p
|
944
|
|
10/03/2025
|
96.80p
|
116.10p
|
88.90p
|
93.40p
|
6,830
|
|
07/03/2025
|
120.20p
|
121.00p
|
107.40p
|
108.40p
|
141,437
|
|
06/03/2025
|
121.40p
|
124.70p
|
114.70p
|
119.10p
|
9,128
|
|
05/03/2025
|
124.90p
|
131.80p
|
118.40p
|
119.70p
|
66,029
|
|
04/03/2025
|
169.80p
|
142.10p
|
107.90p
|
107.90p
|
3,256
|
|
28/02/2025
|
164.70p
|
154.70p
|
149.35p
|
149.35p
|
469
|
|
27/02/2025
|
164.70p
|
165.70p
|
151.50p
|
165.70p
|
5,137
|
|
26/02/2025
|
171.00p
|
156.30p
|
151.90p
|
156.30p
|
259
|
|
25/02/2025
|
171.00p
|
171.00p
|
144.40p
|
145.70p
|
8,565
|
|
24/02/2025
|
196.80p
|
196.80p
|
162.10p
|
167.65p
|
13,463
|
|
21/02/2025
|
321.50p
|
321.50p
|
190.00p
|
385.10p
|
51,262
|
|
20/02/2025
|
431.90p
|
405.40p
|
385.10p
|
385.10p
|
384
|
|
19/02/2025
|
431.90p
|
395.85p
|
390.90p
|
395.85p
|
20
|
|
18/02/2025
|
431.90p
|
409.90p
|
407.50p
|
409.90p
|
20
|
|
17/02/2025
|
431.90p
|
412.60p
|
387.00p
|
412.60p
|
25
|
|
14/02/2025
|
431.90p
|
417.50p
|
394.25p
|
394.25p
|
357
|
|
13/02/2025
|
431.90p
|
414.60p
|
394.50p
|
394.50p
|
180
|
|
12/02/2025
|
431.90p
|
406.40p
|
372.25p
|
372.25p
|
57
|
|
11/02/2025
|
431.90p
|
432.40p
|
394.30p
|
394.30p
|
96
|
|
10/02/2025
|
441.90p
|
450.00p
|
423.65p
|
423.65p
|
167
|
|
07/02/2025
|
441.90p
|
459.35p
|
441.90p
|
459.35p
|
1,916
|
|
06/02/2025
|
491.70p
|
492.60p
|
437.50p
|
442.85p
|
0
|
|
05/02/2025
|
491.70p
|
450.20p
|
440.20p
|
442.85p
|
52
|
|
04/02/2025
|
491.70p
|
501.75p
|
473.10p
|
507.38p
|
432
|
|
03/02/2025
|
460.80p
|
516.75p
|
460.60p
|
507.38p
|
1,944
|
|
31/01/2025
|
528.00p
|
564.50p
|
551.13p
|
565.37p
|
20
|
|
30/01/2025
|
528.00p
|
565.38p
|
520.75p
|
565.37p
|
10,007
|
|
29/01/2025
|
495.70p
|
507.25p
|
492.10p
|
507.25p
|
1
|
|
28/01/2025
|
495.70p
|
469.40p
|
427.20p
|
459.35p
|
0
|
|
27/01/2025
|
495.70p
|
478.80p
|
443.00p
|
443.95p
|
126
|
|
24/01/2025
|
495.70p
|
514.25p
|
493.20p
|
514.25p
|
982
|
|
23/01/2025
|
503.25p
|
497.00p
|
452.00p
|
491.60p
|
89
|
|
22/01/2025
|
503.25p
|
553.00p
|
511.00p
|
512.00p
|
579
|
|
21/01/2025
|
503.25p
|
527.00p
|
502.00p
|
502.00p
|
98
|
|
20/01/2025
|
503.25p
|
512.50p
|
491.80p
|
507.38p
|
1,477
|
|
17/01/2025
|
412.30p
|
506.00p
|
484.70p
|
487.45p
|
196
|
|
16/01/2025
|
412.30p
|
487.00p
|
444.20p
|
453.55p
|
367
|
|
15/01/2025
|
412.30p
|
477.55p
|
406.00p
|
453.55p
|
0
|
|
14/01/2025
|
412.30p
|
439.80p
|
412.30p
|
415.65p
|
487
|
|
13/01/2025
|
405.00p
|
405.00p
|
388.75p
|
388.75p
|
26
|
|
10/01/2025
|
565.25p
|
488.50p
|
415.90p
|
415.90p
|
53
|
|
09/01/2025
|
565.25p
|
492.10p
|
483.30p
|
484.80p
|
141
|
|
08/01/2025
|
565.25p
|
507.75p
|
481.20p
|
481.20p
|
74
|
|
07/01/2025
|
565.25p
|
581.75p
|
527.00p
|
527.00p
|
583
|
|
06/01/2025
|
548.75p
|
619.75p
|
582.50p
|
582.50p
|
25
|
|
03/01/2025
|
548.75p
|
558.25p
|
504.75p
|
556.37p
|
3,589
|
|
02/01/2025
|
485.60p
|
496.60p
|
483.00p
|
492.70p
|
234
|
|
01/01/2025
|
525.50p
|
523.63p
|
493.35p
|
499.95p
|
0
|
|
31/12/2024
|
525.50p
|
523.63p
|
493.35p
|
499.95p
|
0
|
|
30/12/2024
|
525.50p
|
520.25p
|
499.95p
|
499.95p
|
137
|
|
27/12/2024
|
525.50p
|
527.75p
|
509.50p
|
521.88p
|
1,041
|
|
26/12/2024
|
581.00p
|
562.13p
|
518.00p
|
535.13p
|
0
|
|
25/12/2024
|
581.00p
|
562.13p
|
518.00p
|
535.13p
|
0
|
|
24/12/2024
|
581.00p
|
562.13p
|
518.00p
|
535.13p
|
0
|
|
23/12/2024
|
581.00p
|
581.00p
|
526.38p
|
526.38p
|
1,858
|
|
20/12/2024
|
529.75p
|
545.75p
|
470.90p
|
545.75p
|
63
|
|
19/12/2024
|
529.75p
|
561.75p
|
512.00p
|
522.63p
|
1,174
|
|
18/12/2024
|
655.00p
|
663.75p
|
632.00p
|
632.00p
|
962
|
|
17/12/2024
|
705.00p
|
653.50p
|
610.25p
|
633.75p
|
209
|
|
16/12/2024
|
705.00p
|
630.38p
|
619.75p
|
630.38p
|
84
|
|
13/12/2024
|
705.00p
|
654.75p
|
604.75p
|
627.87p
|
887
|
|
12/12/2024
|
705.00p
|
728.00p
|
651.50p
|
661.12p
|
850
|
|
11/12/2024
|
705.00p
|
713.50p
|
694.50p
|
705.88p
|
1,271
|
|
10/12/2024
|
718.75p
|
698.75p
|
662.50p
|
664.25p
|
244
|
|
09/12/2024
|
718.75p
|
727.00p
|
650.00p
|
673.37p
|
253
|
|
06/12/2024
|
661.25p
|
722.25p
|
679.75p
|
722.25p
|
245
|
|
05/12/2024
|
661.25p
|
775.25p
|
693.25p
|
720.13p
|
206
|
|
04/12/2024
|
661.25p
|
702.25p
|
661.25p
|
692.25p
|
1,322
|
|
03/12/2024
|
616.25p
|
628.25p
|
590.25p
|
610.50p
|
155
|
|
02/12/2024
|
616.25p
|
674.25p
|
561.25p
|
640.37p
|
1,745
|
|
29/11/2024
|
555.25p
|
588.75p
|
555.25p
|
567.25p
|
143
|
|
28/11/2024
|
573.50p
|
601.00p
|
556.63p
|
569.50p
|
0
|
|
27/11/2024
|
573.50p
|
593.63p
|
559.63p
|
564.87p
|
0
|
|
26/11/2024
|
573.50p
|
596.75p
|
565.50p
|
584.00p
|
2,341
|
|
25/11/2024
|
605.00p
|
654.00p
|
613.88p
|
613.88p
|
21
|
|
22/11/2024
|
605.00p
|
690.75p
|
658.25p
|
643.00p
|
11
|
|
21/11/2024
|
605.00p
|
645.25p
|
601.50p
|
643.00p
|
233
|
|
20/11/2024
|
605.00p
|
660.50p
|
581.50p
|
607.12p
|
1,543
|
|
19/11/2024
|
469.30p
|
625.50p
|
587.75p
|
610.13p
|
242
|
|
18/11/2024
|
469.30p
|
559.00p
|
486.20p
|
559.00p
|
319
|
|
15/11/2024
|
469.30p
|
473.00p
|
454.70p
|
488.50p
|
2,244
|
|
14/11/2024
|
526.25p
|
555.00p
|
465.40p
|
488.50p
|
509
|
|
13/11/2024
|
526.25p
|
591.00p
|
505.25p
|
575.62p
|
449
|
|
12/11/2024
|
439.50p
|
539.25p
|
434.70p
|
513.37p
|
3,255
|
|
11/11/2024
|
347.30p
|
469.40p
|
347.30p
|
461.75p
|
3,098
|
|
08/11/2024
|
336.80p
|
364.50p
|
282.50p
|
309.45p
|
26,300
|
|
07/11/2024
|
377.50p
|
416.90p
|
371.70p
|
388.95p
|
14,312
|
|
06/11/2024
|
383.00p
|
401.00p
|
375.00p
|
394.80p
|
3,112
|
|
05/11/2024
|
316.40p
|
330.50p
|
316.40p
|
322.05p
|
656
|
|
04/11/2024
|
340.90p
|
340.90p
|
309.30p
|
337.60p
|
132
|
|
01/11/2024
|
336.80p
|
327.00p
|
324.80p
|
327.00p
|
100
|
|
31/10/2024
|
336.80p
|
334.50p
|
324.50p
|
329.70p
|
80
|
|
30/10/2024
|
336.80p
|
351.85p
|
329.40p
|
351.85p
|
2,074
|
|
29/10/2024
|
349.50p
|
364.70p
|
345.45p
|
345.45p
|
46
|
|
28/10/2024
|
349.50p
|
355.50p
|
321.80p
|
355.20p
|
1,473
|
|
25/10/2024
|
318.40p
|
337.60p
|
318.40p
|
331.05p
|
915
|
|
24/10/2024
|
321.40p
|
331.60p
|
319.70p
|
329.60p
|
3,775
|
|
23/10/2024
|
334.50p
|
372.30p
|
329.60p
|
329.60p
|
280
|
|
22/10/2024
|
334.50p
|
340.60p
|
332.65p
|
332.65p
|
1,077
|
|
21/10/2024
|
354.40p
|
354.40p
|
343.10p
|
343.10p
|
1,920
|
|
18/10/2024
|
329.60p
|
355.60p
|
344.40p
|
355.60p
|
242
|
|
17/10/2024
|
329.60p
|
354.10p
|
333.20p
|
338.60p
|
0
|