GraniteShares Financial 3x Long Square Daily Etp
(LSQ3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
605.00p
|
690.75p
|
658.25p
|
643.00p
|
11
|
|
21/11/2024
|
605.00p
|
645.25p
|
601.50p
|
643.00p
|
233
|
|
20/11/2024
|
605.00p
|
660.50p
|
581.50p
|
607.12p
|
1,543
|
|
19/11/2024
|
469.30p
|
625.50p
|
587.75p
|
610.13p
|
242
|
|
18/11/2024
|
469.30p
|
559.00p
|
486.20p
|
559.00p
|
319
|
|
15/11/2024
|
469.30p
|
473.00p
|
454.70p
|
488.50p
|
2,244
|
|
14/11/2024
|
526.25p
|
555.00p
|
465.40p
|
488.50p
|
509
|
|
13/11/2024
|
526.25p
|
591.00p
|
505.25p
|
575.62p
|
449
|
|
12/11/2024
|
439.50p
|
539.25p
|
434.70p
|
513.37p
|
3,255
|
|
11/11/2024
|
347.30p
|
469.40p
|
347.30p
|
461.75p
|
3,098
|
|
08/11/2024
|
336.80p
|
364.50p
|
282.50p
|
309.45p
|
26,300
|
|
07/11/2024
|
377.50p
|
416.90p
|
371.70p
|
388.95p
|
14,312
|
|
06/11/2024
|
383.00p
|
401.00p
|
375.00p
|
394.80p
|
3,112
|
|
05/11/2024
|
316.40p
|
330.50p
|
316.40p
|
322.05p
|
656
|
|
04/11/2024
|
340.90p
|
340.90p
|
309.30p
|
337.60p
|
132
|
|
01/11/2024
|
336.80p
|
327.00p
|
324.80p
|
327.00p
|
100
|
|
31/10/2024
|
336.80p
|
334.50p
|
324.50p
|
329.70p
|
80
|
|
30/10/2024
|
336.80p
|
351.85p
|
329.40p
|
351.85p
|
2,074
|
|
29/10/2024
|
349.50p
|
364.70p
|
345.45p
|
345.45p
|
46
|
|
28/10/2024
|
349.50p
|
355.50p
|
321.80p
|
355.20p
|
1,473
|
|
25/10/2024
|
318.40p
|
337.60p
|
318.40p
|
331.05p
|
915
|
|
24/10/2024
|
321.40p
|
331.60p
|
319.70p
|
329.60p
|
3,775
|
|
23/10/2024
|
334.50p
|
372.30p
|
329.60p
|
329.60p
|
280
|
|
22/10/2024
|
334.50p
|
340.60p
|
332.65p
|
332.65p
|
1,077
|
|
21/10/2024
|
354.40p
|
354.40p
|
343.10p
|
343.10p
|
1,920
|
|
18/10/2024
|
329.60p
|
355.60p
|
344.40p
|
355.60p
|
242
|
|
17/10/2024
|
329.60p
|
354.10p
|
333.20p
|
338.60p
|
0
|
|
16/10/2024
|
329.60p
|
334.40p
|
318.20p
|
334.40p
|
309
|
|
15/10/2024
|
316.70p
|
319.15p
|
316.70p
|
319.15p
|
401
|
|
14/10/2024
|
290.00p
|
308.35p
|
290.00p
|
308.35p
|
1
|
|
11/10/2024
|
294.20p
|
308.60p
|
286.65p
|
286.65p
|
4,096
|
|
10/10/2024
|
275.30p
|
301.70p
|
300.10p
|
301.70p
|
2,349
|
|
09/10/2024
|
275.30p
|
289.40p
|
271.60p
|
271.80p
|
1,271
|
|
08/10/2024
|
249.40p
|
268.65p
|
251.60p
|
268.65p
|
6
|
|
07/10/2024
|
249.40p
|
279.00p
|
255.75p
|
255.75p
|
6
|
|
04/10/2024
|
249.40p
|
254.00p
|
251.30p
|
251.30p
|
1
|
|
03/10/2024
|
249.40p
|
243.20p
|
239.40p
|
242.65p
|
6
|
|
02/10/2024
|
249.40p
|
246.80p
|
240.15p
|
240.15p
|
1
|
|
01/10/2024
|
249.40p
|
274.50p
|
240.70p
|
240.70p
|
4
|
|
30/09/2024
|
249.40p
|
275.25p
|
242.00p
|
268.85p
|
0
|
|
27/09/2024
|
249.40p
|
255.60p
|
242.00p
|
242.00p
|
1
|
|
26/09/2024
|
249.40p
|
252.10p
|
242.25p
|
242.25p
|
341
|
|
25/09/2024
|
267.20p
|
261.80p
|
256.80p
|
256.80p
|
41
|
|
24/09/2024
|
267.20p
|
267.20p
|
264.60p
|
264.60p
|
242
|
|
23/09/2024
|
273.70p
|
277.05p
|
261.35p
|
274.10p
|
0
|
|
20/09/2024
|
273.70p
|
284.20p
|
265.15p
|
265.15p
|
4
|
|
19/09/2024
|
273.70p
|
290.20p
|
286.20p
|
290.20p
|
22
|
|
18/09/2024
|
273.70p
|
273.70p
|
266.50p
|
267.05p
|
450
|
|
17/09/2024
|
244.90p
|
274.60p
|
244.90p
|
274.60p
|
447
|
|
16/09/2024
|
216.70p
|
251.55p
|
230.30p
|
251.15p
|
0
|
|
13/09/2024
|
216.70p
|
246.55p
|
218.00p
|
221.90p
|
0
|
|
12/09/2024
|
216.70p
|
236.40p
|
204.30p
|
221.90p
|
0
|
|
11/09/2024
|
216.70p
|
213.45p
|
194.35p
|
204.30p
|
0
|
|
10/09/2024
|
216.70p
|
202.10p
|
201.30p
|
202.10p
|
1
|
|
09/09/2024
|
216.70p
|
217.20p
|
209.00p
|
209.00p
|
2
|
|
06/09/2024
|
216.70p
|
233.00p
|
214.05p
|
214.05p
|
7,934
|
|
05/09/2024
|
247.90p
|
251.40p
|
186.60p
|
241.20p
|
0
|
|
04/09/2024
|
247.90p
|
246.95p
|
246.90p
|
246.95p
|
40
|
|
03/09/2024
|
247.90p
|
256.65p
|
254.90p
|
256.65p
|
2
|
|
02/09/2024
|
247.90p
|
268.60p
|
247.90p
|
254.30p
|
1,988
|
|
30/08/2024
|
256.50p
|
256.50p
|
254.30p
|
254.30p
|
2,000
|
|
29/08/2024
|
264.00p
|
287.60p
|
261.40p
|
287.60p
|
76
|
|
28/08/2024
|
264.00p
|
281.05p
|
241.65p
|
243.90p
|
0
|
|
27/08/2024
|
264.00p
|
270.85p
|
244.95p
|
266.05p
|
0
|
|
26/08/2024
|
264.00p
|
253.25p
|
252.10p
|
253.25p
|
260
|
|
23/08/2024
|
264.00p
|
253.25p
|
252.10p
|
253.25p
|
260
|
|
22/08/2024
|
264.00p
|
253.25p
|
252.10p
|
253.25p
|
260
|
|
21/08/2024
|
264.00p
|
271.40p
|
251.35p
|
251.35p
|
2,079
|
|
20/08/2024
|
240.40p
|
280.40p
|
263.05p
|
263.05p
|
200
|
|
19/08/2024
|
240.40p
|
284.60p
|
269.10p
|
280.25p
|
244
|
|
16/08/2024
|
240.40p
|
262.10p
|
259.10p
|
261.35p
|
126
|
|
15/08/2024
|
240.40p
|
257.30p
|
227.60p
|
254.00p
|
938
|
|
14/08/2024
|
240.40p
|
240.40p
|
231.00p
|
238.45p
|
2,803
|
|
13/08/2024
|
223.70p
|
244.40p
|
223.70p
|
244.40p
|
730
|
|
12/08/2024
|
224.60p
|
242.90p
|
216.00p
|
229.35p
|
0
|
|
09/08/2024
|
224.60p
|
235.00p
|
224.60p
|
235.00p
|
470
|
|
08/08/2024
|
195.60p
|
222.90p
|
193.60p
|
222.90p
|
190
|
|
07/08/2024
|
195.60p
|
210.00p
|
190.50p
|
206.15p
|
291
|
|
06/08/2024
|
195.60p
|
195.90p
|
191.75p
|
191.75p
|
437
|
|
05/08/2024
|
170.90p
|
194.60p
|
157.30p
|
193.45p
|
1,854
|
|
02/08/2024
|
248.00p
|
248.40p
|
195.60p
|
195.60p
|
2,848
|
|
01/08/2024
|
230.70p
|
260.10p
|
237.50p
|
238.05p
|
937
|
|
31/07/2024
|
230.70p
|
235.20p
|
227.60p
|
235.20p
|
5,367
|
|
30/07/2024
|
224.90p
|
247.80p
|
224.90p
|
225.10p
|
96
|
|
29/07/2024
|
223.60p
|
228.80p
|
223.60p
|
224.55p
|
116
|
|
26/07/2024
|
236.80p
|
240.30p
|
217.25p
|
242.85p
|
97
|
|
25/07/2024
|
236.80p
|
246.00p
|
233.80p
|
242.85p
|
1,732
|
|
24/07/2024
|
329.60p
|
306.00p
|
263.65p
|
263.65p
|
764
|
|
23/07/2024
|
329.60p
|
324.10p
|
315.10p
|
324.10p
|
307
|
|
22/07/2024
|
329.60p
|
354.20p
|
305.60p
|
315.75p
|
1,856
|
|
19/07/2024
|
363.30p
|
327.50p
|
319.90p
|
321.60p
|
1,435
|
|
18/07/2024
|
363.30p
|
418.30p
|
339.15p
|
339.15p
|
1,296
|
|
17/07/2024
|
363.30p
|
380.00p
|
352.40p
|
377.80p
|
1,447
|
|
16/07/2024
|
379.50p
|
397.80p
|
379.50p
|
390.85p
|
1,748
|
|
15/07/2024
|
381.50p
|
385.20p
|
380.50p
|
381.00p
|
1,803
|
|
12/07/2024
|
341.60p
|
341.60p
|
318.50p
|
340.95p
|
2
|
|
11/07/2024
|
308.90p
|
308.90p
|
306.65p
|
306.65p
|
1
|
|
10/07/2024
|
270.00p
|
270.50p
|
267.40p
|
269.80p
|
2,286
|
|
09/07/2024
|
282.20p
|
294.20p
|
278.40p
|
278.40p
|
6
|
|
08/07/2024
|
295.40p
|
288.70p
|
284.55p
|
284.55p
|
80
|
|
05/07/2024
|
295.40p
|
298.80p
|
288.10p
|
290.85p
|
67
|
|
04/07/2024
|
295.40p
|
290.50p
|
281.95p
|
281.95p
|
5
|
|
03/07/2024
|
295.40p
|
295.40p
|
292.25p
|
292.25p
|
341
|
|
02/07/2024
|
281.30p
|
301.20p
|
281.30p
|
288.25p
|
298
|
|
01/07/2024
|
284.30p
|
290.60p
|
272.25p
|
272.25p
|
304
|
|
28/06/2024
|
284.30p
|
291.00p
|
272.55p
|
278.50p
|
0
|
|
27/06/2024
|
284.30p
|
285.70p
|
267.25p
|
278.50p
|
0
|
|
26/06/2024
|
284.30p
|
284.30p
|
279.35p
|
279.35p
|
1,123
|
|
25/06/2024
|
256.90p
|
302.20p
|
291.60p
|
291.60p
|
2
|
|
24/06/2024
|
256.90p
|
303.25p
|
263.75p
|
302.70p
|
0
|
|
21/06/2024
|
256.90p
|
279.35p
|
259.05p
|
264.80p
|
0
|
|
20/06/2024
|
256.90p
|
275.50p
|
261.80p
|
262.70p
|
3
|
|
19/06/2024
|
256.90p
|
267.40p
|
245.80p
|
260.00p
|
4
|
|
18/06/2024
|
256.90p
|
268.00p
|
256.80p
|
264.30p
|
2,119
|
|
17/06/2024
|
320.40p
|
254.20p
|
247.70p
|
251.80p
|
2,188
|
|
14/06/2024
|
320.40p
|
264.50p
|
257.60p
|
264.10p
|
431
|
|
13/06/2024
|
320.40p
|
288.40p
|
275.90p
|
275.90p
|
380
|
|
12/06/2024
|
320.40p
|
320.40p
|
295.60p
|
308.50p
|
15,645
|
|
11/06/2024
|
313.30p
|
294.00p
|
279.30p
|
279.30p
|
610
|
|
10/06/2024
|
313.30p
|
310.00p
|
278.20p
|
295.95p
|
87
|
|
07/06/2024
|
313.30p
|
331.80p
|
308.10p
|
312.05p
|
1,521
|
|
06/06/2024
|
320.80p
|
325.70p
|
317.15p
|
317.15p
|
2,592
|
|
05/06/2024
|
300.50p
|
312.00p
|
292.50p
|
308.05p
|
4,446
|
|
04/06/2024
|
286.00p
|
297.70p
|
296.65p
|
296.65p
|
1
|
|
03/06/2024
|
286.00p
|
299.40p
|
282.20p
|
293.85p
|
117
|
|
31/05/2024
|
286.00p
|
307.90p
|
281.40p
|
281.40p
|
2,274
|
|
30/05/2024
|
355.60p
|
321.90p
|
315.85p
|
315.85p
|
352
|
|
29/05/2024
|
355.60p
|
315.10p
|
308.80p
|
308.80p
|
101
|
|
28/05/2024
|
355.60p
|
344.90p
|
305.20p
|
314.75p
|
236
|
|
27/05/2024
|
355.60p
|
342.00p
|
332.30p
|
332.30p
|
103
|