Light Science Technologies Holdings
(LST)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
09/10/2025
|
3.95p
|
4.03p
|
3.80p
|
3.95p
|
1,226,995
|
|
08/10/2025
|
3.95p
|
4.04p
|
3.90p
|
3.95p
|
425,050
|
|
07/10/2025
|
3.95p
|
4.10p
|
3.89p
|
3.95p
|
1,079,110
|
|
06/10/2025
|
3.90p
|
4.10p
|
3.80p
|
3.95p
|
1,119,196
|
|
03/10/2025
|
3.90p
|
3.93p
|
3.80p
|
3.90p
|
366,179
|
|
02/10/2025
|
4.00p
|
4.10p
|
3.81p
|
3.90p
|
549,525
|
|
01/10/2025
|
4.00p
|
4.02p
|
3.91p
|
4.00p
|
238,010
|
|
30/09/2025
|
4.00p
|
4.10p
|
3.90p
|
4.00p
|
833,298
|
|
29/09/2025
|
3.95p
|
4.30p
|
3.90p
|
4.00p
|
3,916,933
|
|
26/09/2025
|
4.05p
|
4.20p
|
3.80p
|
3.90p
|
2,369,867
|
|
25/09/2025
|
3.55p
|
4.20p
|
3.50p
|
4.04p
|
8,869,233
|
|
24/09/2025
|
3.00p
|
3.70p
|
2.90p
|
3.55p
|
12,594,986
|
|
23/09/2025
|
3.10p
|
3.10p
|
2.92p
|
3.00p
|
1,141,794
|
|
22/09/2025
|
3.05p
|
3.25p
|
3.04p
|
3.10p
|
2,210,599
|
|
19/09/2025
|
3.20p
|
3.30p
|
3.00p
|
3.05p
|
767,163
|
|
18/09/2025
|
3.35p
|
3.42p
|
3.11p
|
3.20p
|
2,038,190
|
|
17/09/2025
|
3.45p
|
3.70p
|
3.20p
|
3.35p
|
3,630,533
|
|
16/09/2025
|
3.00p
|
3.51p
|
2.90p
|
3.45p
|
9,299,082
|
|
15/09/2025
|
2.85p
|
3.20p
|
2.72p
|
3.00p
|
5,186,846
|
|
12/09/2025
|
2.85p
|
3.00p
|
2.70p
|
2.85p
|
1,897,813
|
|
11/09/2025
|
2.85p
|
3.06p
|
2.76p
|
2.85p
|
2,043,436
|
|
10/09/2025
|
3.00p
|
3.13p
|
2.76p
|
2.85p
|
2,613,682
|
|
09/09/2025
|
2.70p
|
3.20p
|
2.69p
|
3.00p
|
3,721,716
|
|
08/09/2025
|
2.80p
|
2.90p
|
2.60p
|
2.70p
|
3,187,142
|
|
05/09/2025
|
2.80p
|
2.84p
|
2.76p
|
2.80p
|
466,149
|
|
04/09/2025
|
2.90p
|
3.10p
|
2.80p
|
2.80p
|
361,989
|
|
02/09/2025
|
2.95p
|
3.10p
|
2.70p
|
2.95p
|
706,497
|
|
01/09/2025
|
2.90p
|
3.00p
|
2.80p
|
2.95p
|
2,423,302
|
|
29/08/2025
|
3.05p
|
3.05p
|
2.80p
|
2.90p
|
1,809,846
|
|
28/08/2025
|
3.05p
|
3.20p
|
2.90p
|
3.05p
|
257,072
|
|
27/08/2025
|
3.10p
|
3.20p
|
2.80p
|
3.05p
|
2,111,057
|
|
26/08/2025
|
3.25p
|
3.50p
|
3.02p
|
3.10p
|
3,253,071
|
|
25/08/2025
|
2.90p
|
3.20p
|
2.80p
|
3.05p
|
1,271,594
|
|
22/08/2025
|
2.90p
|
3.20p
|
2.80p
|
3.05p
|
1,271,594
|
|
21/08/2025
|
2.75p
|
3.00p
|
2.70p
|
2.90p
|
2,002,589
|
|
20/08/2025
|
2.70p
|
2.80p
|
2.67p
|
2.75p
|
1,631,724
|
|
19/08/2025
|
2.60p
|
2.90p
|
2.60p
|
2.70p
|
4,147,331
|
|
15/08/2025
|
3.35p
|
3.41p
|
2.67p
|
3.05p
|
11,047,633
|
|
14/08/2025
|
3.45p
|
3.60p
|
3.03p
|
3.20p
|
2,419,077
|
|
13/08/2025
|
3.90p
|
4.00p
|
3.30p
|
3.45p
|
3,767,509
|
|
12/08/2025
|
3.80p
|
4.00p
|
3.67p
|
3.90p
|
1,354,692
|
|
11/08/2025
|
3.75p
|
4.00p
|
3.62p
|
3.80p
|
705,531
|
|
08/08/2025
|
3.75p
|
3.90p
|
3.60p
|
3.75p
|
205,003
|
|
07/08/2025
|
3.80p
|
3.90p
|
3.61p
|
3.75p
|
406,010
|
|
06/08/2025
|
3.90p
|
3.92p
|
3.61p
|
3.80p
|
459,764
|
|
05/08/2025
|
3.90p
|
3.97p
|
3.86p
|
3.90p
|
735,159
|
|
04/08/2025
|
3.65p
|
3.90p
|
3.50p
|
3.85p
|
953,445
|
|
01/08/2025
|
3.65p
|
3.80p
|
3.53p
|
3.65p
|
345,751
|
|
31/07/2025
|
3.65p
|
3.79p
|
3.65p
|
3.65p
|
360,771
|
|
30/07/2025
|
3.65p
|
3.79p
|
3.65p
|
3.65p
|
360,771
|
|
29/07/2025
|
3.70p
|
3.90p
|
3.50p
|
3.65p
|
89,656
|
|
28/07/2025
|
3.75p
|
3.90p
|
3.59p
|
3.70p
|
465,741
|
|
24/07/2025
|
3.15p
|
3.67p
|
3.10p
|
3.50p
|
1,170,975
|
|
23/07/2025
|
3.20p
|
3.28p
|
3.03p
|
3.15p
|
756,513
|
|
22/07/2025
|
3.20p
|
3.29p
|
3.00p
|
3.20p
|
1,563,089
|
|
21/07/2025
|
3.25p
|
3.39p
|
3.15p
|
3.20p
|
821,585
|
|
17/07/2025
|
3.40p
|
3.50p
|
3.30p
|
3.40p
|
50,250
|
|
16/07/2025
|
3.40p
|
3.47p
|
3.30p
|
3.40p
|
119,385
|
|
15/07/2025
|
3.45p
|
3.60p
|
3.30p
|
3.40p
|
910,520
|
|
14/07/2025
|
3.45p
|
3.45p
|
3.32p
|
3.45p
|
226,521
|
|
11/07/2025
|
3.40p
|
3.60p
|
3.30p
|
3.45p
|
349,771
|
|
10/07/2025
|
3.40p
|
3.43p
|
3.33p
|
3.40p
|
171,012
|
|
09/07/2025
|
3.45p
|
3.60p
|
3.30p
|
3.40p
|
622,615
|
|
08/07/2025
|
3.45p
|
3.48p
|
3.30p
|
3.45p
|
265,000
|
|
07/07/2025
|
3.45p
|
3.53p
|
3.30p
|
3.45p
|
1,030,362
|
|
04/07/2025
|
3.45p
|
3.48p
|
3.30p
|
3.45p
|
146,767
|
|
03/07/2025
|
3.40p
|
3.60p
|
3.30p
|
3.45p
|
1,429,131
|
|
02/07/2025
|
3.55p
|
3.70p
|
3.30p
|
3.40p
|
2,428,205
|
|
01/07/2025
|
3.55p
|
3.59p
|
3.41p
|
3.55p
|
1,158,067
|
|
30/06/2025
|
3.55p
|
3.56p
|
3.40p
|
3.55p
|
1,341,708
|
|
27/06/2025
|
3.55p
|
3.70p
|
3.40p
|
3.55p
|
696,463
|
|
26/06/2025
|
3.55p
|
3.70p
|
3.40p
|
3.55p
|
601,637
|
|
25/06/2025
|
3.60p
|
3.70p
|
3.40p
|
3.55p
|
332,878
|
|
23/06/2025
|
3.60p
|
3.70p
|
3.50p
|
3.60p
|
393,824
|
|
20/06/2025
|
3.60p
|
3.70p
|
3.50p
|
3.60p
|
53,757
|
|
19/06/2025
|
3.60p
|
3.70p
|
3.54p
|
3.60p
|
145,776
|
|
18/06/2025
|
3.60p
|
3.70p
|
3.51p
|
3.60p
|
346,182
|
|
17/06/2025
|
3.70p
|
3.80p
|
3.50p
|
3.60p
|
312,874
|
|
16/06/2025
|
3.60p
|
3.70p
|
3.51p
|
3.60p
|
799,405
|
|
13/06/2025
|
3.70p
|
3.70p
|
3.50p
|
3.60p
|
574,173
|
|
12/06/2025
|
3.70p
|
3.80p
|
3.60p
|
3.70p
|
162,747
|
|
11/06/2025
|
3.75p
|
3.80p
|
3.60p
|
3.70p
|
636,031
|
|
10/06/2025
|
3.75p
|
3.80p
|
3.60p
|
3.75p
|
787,093
|
|
09/06/2025
|
3.85p
|
3.85p
|
3.67p
|
3.75p
|
611,363
|
|
06/06/2025
|
3.85p
|
4.00p
|
3.70p
|
3.85p
|
606,449
|
|
05/06/2025
|
3.85p
|
3.85p
|
3.67p
|
3.85p
|
121,648
|
|
04/06/2025
|
3.85p
|
4.00p
|
3.70p
|
4.00p
|
181,017
|
|
03/06/2025
|
3.90p
|
4.00p
|
3.71p
|
3.85p
|
633,176
|
|
02/06/2025
|
3.85p
|
4.00p
|
3.78p
|
3.90p
|
1,323,745
|
|
30/05/2025
|
3.65p
|
3.69p
|
3.62p
|
3.65p
|
164,468
|
|
29/05/2025
|
3.75p
|
3.80p
|
3.60p
|
3.65p
|
269,811
|
|
28/05/2025
|
3.70p
|
3.79p
|
3.60p
|
3.75p
|
426,180
|
|
27/05/2025
|
3.70p
|
3.80p
|
3.60p
|
3.70p
|
186,434
|
|
26/05/2025
|
3.70p
|
3.70p
|
3.60p
|
3.70p
|
108,313
|
|
23/05/2025
|
3.70p
|
3.70p
|
3.60p
|
3.70p
|
108,313
|
|
22/05/2025
|
3.75p
|
3.80p
|
3.63p
|
3.70p
|
137,828
|
|
21/05/2025
|
3.75p
|
3.75p
|
3.71p
|
3.75p
|
220,180
|
|
20/05/2025
|
3.75p
|
3.75p
|
3.60p
|
3.75p
|
501,437
|
|
19/05/2025
|
3.70p
|
3.76p
|
3.70p
|
3.75p
|
18,083
|
|
16/05/2025
|
3.75p
|
3.85p
|
3.60p
|
3.70p
|
1,298,930
|
|
15/05/2025
|
3.70p
|
3.97p
|
3.60p
|
3.75p
|
1,210,456
|
|
14/05/2025
|
3.75p
|
3.80p
|
3.60p
|
3.60p
|
267,838
|
|
13/05/2025
|
3.75p
|
3.80p
|
3.70p
|
3.75p
|
227,773
|
|
12/05/2025
|
3.85p
|
4.00p
|
3.71p
|
3.75p
|
906,293
|
|
09/05/2025
|
3.90p
|
4.00p
|
3.80p
|
3.85p
|
399,717
|
|
08/05/2025
|
3.90p
|
3.98p
|
3.82p
|
3.90p
|
218,744
|
|
07/05/2025
|
3.90p
|
4.00p
|
3.80p
|
3.90p
|
124,608
|
|
06/05/2025
|
3.90p
|
3.99p
|
3.90p
|
3.90p
|
30,455
|
|
05/05/2025
|
3.90p
|
3.94p
|
3.90p
|
3.90p
|
97,804
|
|
02/05/2025
|
3.90p
|
3.94p
|
3.90p
|
3.90p
|
97,804
|
|
01/05/2025
|
4.00p
|
4.10p
|
3.72p
|
3.90p
|
424,815
|
|
30/04/2025
|
4.00p
|
4.12p
|
3.83p
|
4.00p
|
609,342
|
|
29/04/2025
|
4.00p
|
4.15p
|
3.86p
|
4.00p
|
96,969
|
|
28/04/2025
|
3.85p
|
4.15p
|
3.80p
|
4.00p
|
473,359
|
|
25/04/2025
|
4.00p
|
4.10p
|
3.70p
|
3.85p
|
372,368
|
|
24/04/2025
|
4.00p
|
4.02p
|
3.95p
|
4.00p
|
308,255
|
|
23/04/2025
|
4.00p
|
4.04p
|
3.90p
|
4.00p
|
986,901
|
|
22/04/2025
|
3.95p
|
4.05p
|
3.90p
|
4.00p
|
1,421,644
|
|
21/04/2025
|
3.90p
|
4.00p
|
3.80p
|
3.95p
|
686,064
|
|
18/04/2025
|
3.90p
|
4.00p
|
3.80p
|
3.95p
|
686,064
|
|
17/04/2025
|
3.90p
|
4.00p
|
3.80p
|
3.95p
|
686,064
|
|
16/04/2025
|
3.85p
|
4.00p
|
3.83p
|
3.90p
|
511,518
|
|
15/04/2025
|
3.90p
|
4.00p
|
3.72p
|
3.85p
|
1,661,820
|
|
14/04/2025
|
3.80p
|
4.00p
|
3.70p
|
3.90p
|
415,811
|
|
11/04/2025
|
3.80p
|
3.80p
|
3.70p
|
3.80p
|
32,634
|