Light Science Technologies Holdings
(LST)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
22/11/2024
|
2.55p
|
2.55p
|
2.30p
|
2.55p
|
148,365
|
|
21/11/2024
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
403,510
|
|
20/11/2024
|
2.55p
|
2.57p
|
2.52p
|
2.55p
|
264,838
|
|
19/11/2024
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
551,436
|
|
18/11/2024
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
15,336
|
|
15/11/2024
|
2.55p
|
2.55p
|
2.54p
|
2.55p
|
1,972
|
|
14/11/2024
|
2.55p
|
2.55p
|
2.54p
|
2.55p
|
83,551
|
|
13/11/2024
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
41,261
|
|
12/11/2024
|
2.55p
|
2.60p
|
2.49p
|
2.55p
|
20,591
|
|
11/11/2024
|
2.55p
|
2.55p
|
2.54p
|
2.55p
|
45,550
|
|
08/11/2024
|
2.55p
|
2.55p
|
2.54p
|
2.55p
|
176,416
|
|
07/11/2024
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
12,354
|
|
06/11/2024
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
16,765
|
|
05/11/2024
|
2.60p
|
2.65p
|
2.40p
|
2.55p
|
345,995
|
|
04/11/2024
|
2.60p
|
2.60p
|
2.60p
|
2.60p
|
0
|
|
01/11/2024
|
2.65p
|
2.68p
|
2.50p
|
2.60p
|
574,212
|
|
31/10/2024
|
2.65p
|
2.70p
|
2.50p
|
2.65p
|
558,049
|
|
30/10/2024
|
2.65p
|
2.72p
|
2.55p
|
2.65p
|
186,131
|
|
29/10/2024
|
2.65p
|
2.80p
|
2.50p
|
2.65p
|
65,197
|
|
28/10/2024
|
2.65p
|
2.75p
|
2.50p
|
2.65p
|
64,432
|
|
25/10/2024
|
2.65p
|
2.74p
|
2.65p
|
2.65p
|
11,691
|
|
24/10/2024
|
2.50p
|
2.75p
|
2.40p
|
2.65p
|
474,683
|
|
23/10/2024
|
2.55p
|
2.70p
|
2.40p
|
2.50p
|
1,045,579
|
|
22/10/2024
|
2.75p
|
2.80p
|
2.40p
|
2.65p
|
271,572
|
|
21/10/2024
|
2.75p
|
2.88p
|
2.50p
|
2.75p
|
3,259,782
|
|
18/10/2024
|
2.70p
|
2.70p
|
2.50p
|
2.60p
|
186,744
|
|
17/10/2024
|
2.60p
|
2.70p
|
2.60p
|
2.70p
|
38,989
|
|
16/10/2024
|
2.60p
|
2.69p
|
2.56p
|
2.60p
|
22,243
|
|
15/10/2024
|
2.60p
|
2.70p
|
2.33p
|
2.70p
|
1,343,993
|
|
14/10/2024
|
2.60p
|
2.63p
|
2.52p
|
2.60p
|
77,706
|
|
11/10/2024
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
441,404
|
|
10/10/2024
|
2.60p
|
2.60p
|
2.60p
|
2.60p
|
0
|
|
09/10/2024
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
75,023
|
|
08/10/2024
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
15,472
|
|
07/10/2024
|
2.60p
|
2.60p
|
2.50p
|
2.60p
|
260,000
|
|
04/10/2024
|
2.60p
|
2.70p
|
2.60p
|
2.60p
|
15,282
|
|
03/10/2024
|
2.65p
|
2.71p
|
2.52p
|
2.71p
|
17,440
|
|
02/10/2024
|
2.70p
|
2.70p
|
2.50p
|
2.65p
|
187,273
|
|
01/10/2024
|
2.70p
|
2.90p
|
2.50p
|
2.70p
|
277,704
|
|
30/09/2024
|
2.70p
|
2.73p
|
2.61p
|
2.70p
|
239,790
|
|
27/09/2024
|
2.70p
|
2.90p
|
2.61p
|
2.70p
|
41,940
|
|
26/09/2024
|
2.70p
|
2.90p
|
2.50p
|
2.90p
|
25,301
|
|
25/09/2024
|
2.65p
|
2.88p
|
2.50p
|
2.70p
|
583,911
|
|
24/09/2024
|
2.80p
|
2.80p
|
2.50p
|
2.65p
|
343,582
|
|
23/09/2024
|
2.80p
|
2.90p
|
2.70p
|
2.80p
|
254,783
|
|
20/09/2024
|
2.95p
|
3.10p
|
2.70p
|
2.80p
|
298,724
|
|
19/09/2024
|
2.90p
|
3.10p
|
2.80p
|
2.90p
|
555
|
|
18/09/2024
|
2.90p
|
3.00p
|
2.80p
|
2.90p
|
2,759
|
|
17/09/2024
|
2.90p
|
3.00p
|
2.80p
|
2.90p
|
31,502
|
|
16/09/2024
|
2.90p
|
2.90p
|
2.82p
|
2.90p
|
305,677
|
|
13/09/2024
|
3.05p
|
3.10p
|
2.80p
|
3.00p
|
163,568
|
|
12/09/2024
|
2.95p
|
3.10p
|
2.90p
|
2.85p
|
467,738
|
|
11/09/2024
|
2.85p
|
2.94p
|
2.70p
|
2.85p
|
365,852
|
|
10/09/2024
|
2.95p
|
2.95p
|
2.72p
|
2.85p
|
313,914
|
|
09/09/2024
|
3.05p
|
3.07p
|
2.82p
|
2.95p
|
744,434
|
|
06/09/2024
|
2.95p
|
3.10p
|
2.90p
|
2.95p
|
497,268
|
|
05/09/2024
|
3.05p
|
3.10p
|
2.95p
|
2.95p
|
481,148
|
|
04/09/2024
|
3.25p
|
3.25p
|
3.00p
|
3.05p
|
425,422
|
|
03/09/2024
|
3.25p
|
3.40p
|
3.10p
|
3.25p
|
662,137
|
|
02/09/2024
|
3.38p
|
3.44p
|
3.03p
|
3.38p
|
2,197,922
|
|
30/08/2024
|
3.15p
|
3.50p
|
3.00p
|
3.38p
|
1,903,806
|
|
29/08/2024
|
3.10p
|
3.30p
|
3.00p
|
3.15p
|
306,580
|
|
28/08/2024
|
3.25p
|
3.25p
|
3.01p
|
3.20p
|
916,524
|
|
27/08/2024
|
3.35p
|
3.50p
|
3.20p
|
3.50p
|
300,484
|
|
26/08/2024
|
3.55p
|
3.70p
|
3.30p
|
3.45p
|
1,006,983
|
|
23/08/2024
|
3.55p
|
3.70p
|
3.30p
|
3.45p
|
1,006,983
|
|
22/08/2024
|
3.55p
|
3.70p
|
3.30p
|
3.45p
|
1,006,983
|
|
21/08/2024
|
2.95p
|
3.80p
|
2.90p
|
3.40p
|
2,494,968
|
|
20/08/2024
|
2.95p
|
3.00p
|
2.90p
|
2.95p
|
2,773,023
|
|
19/08/2024
|
3.05p
|
3.05p
|
2.80p
|
3.00p
|
353,728
|
|
16/08/2024
|
3.05p
|
3.20p
|
2.90p
|
3.05p
|
768,533
|
|
15/08/2024
|
2.88p
|
3.20p
|
2.82p
|
3.05p
|
2,444,535
|
|
14/08/2024
|
2.85p
|
3.00p
|
2.73p
|
2.88p
|
1,386,679
|
|
13/08/2024
|
2.70p
|
2.90p
|
2.50p
|
2.85p
|
324,451
|
|
12/08/2024
|
2.65p
|
2.77p
|
2.65p
|
2.65p
|
17,690
|
|
09/08/2024
|
2.65p
|
2.80p
|
2.53p
|
2.65p
|
27,373
|
|
08/08/2024
|
2.65p
|
2.80p
|
2.57p
|
2.65p
|
291,047
|
|
07/08/2024
|
2.65p
|
2.80p
|
2.50p
|
2.65p
|
633,540
|
|
06/08/2024
|
2.65p
|
2.80p
|
2.50p
|
2.65p
|
163,517
|
|
05/08/2024
|
2.65p
|
2.68p
|
2.50p
|
2.65p
|
67,700
|
|
02/08/2024
|
2.80p
|
3.00p
|
2.61p
|
2.80p
|
32,540
|
|
01/08/2024
|
2.80p
|
2.83p
|
2.60p
|
2.80p
|
262,138
|
|
31/07/2024
|
2.75p
|
3.00p
|
2.50p
|
2.80p
|
1,201,130
|
|
30/07/2024
|
2.65p
|
2.80p
|
2.50p
|
2.60p
|
770,270
|
|
29/07/2024
|
2.65p
|
2.80p
|
2.55p
|
2.60p
|
980,109
|
|
26/07/2024
|
2.70p
|
2.86p
|
2.50p
|
2.70p
|
2,366,630
|
|
25/07/2024
|
2.70p
|
2.82p
|
2.67p
|
2.70p
|
245,608
|
|
24/07/2024
|
2.70p
|
2.90p
|
2.50p
|
2.70p
|
220,018
|
|
23/07/2024
|
2.85p
|
3.10p
|
2.50p
|
2.70p
|
550,318
|
|
22/07/2024
|
2.70p
|
2.96p
|
2.67p
|
2.70p
|
322,774
|
|
19/07/2024
|
2.70p
|
2.84p
|
2.70p
|
2.70p
|
215,705
|
|
18/07/2024
|
2.70p
|
2.84p
|
2.50p
|
2.70p
|
379,818
|
|
17/07/2024
|
2.80p
|
2.80p
|
2.50p
|
2.70p
|
382,907
|
|
16/07/2024
|
2.85p
|
2.90p
|
2.74p
|
2.80p
|
1,075,659
|
|
15/07/2024
|
2.95p
|
3.10p
|
2.80p
|
2.85p
|
59,308
|
|
12/07/2024
|
3.00p
|
3.10p
|
2.74p
|
2.74p
|
407,130
|
|
11/07/2024
|
2.95p
|
3.10p
|
2.70p
|
2.74p
|
1,104,092
|
|
10/07/2024
|
2.90p
|
3.10p
|
2.70p
|
2.95p
|
1,407,116
|
|
09/07/2024
|
2.75p
|
2.90p
|
2.60p
|
2.75p
|
12,741
|
|
08/07/2024
|
2.75p
|
2.87p
|
2.73p
|
2.75p
|
13,142
|
|
05/07/2024
|
2.75p
|
2.90p
|
2.71p
|
2.75p
|
352,476
|
|
04/07/2024
|
3.05p
|
3.23p
|
2.62p
|
2.75p
|
2,392,199
|
|
03/07/2024
|
2.85p
|
3.00p
|
2.70p
|
2.85p
|
190,570
|
|
02/07/2024
|
2.85p
|
3.00p
|
2.70p
|
2.85p
|
204,241
|
|
01/07/2024
|
2.88p
|
3.00p
|
2.70p
|
2.85p
|
89,918
|
|
28/06/2024
|
2.75p
|
2.97p
|
2.60p
|
2.88p
|
3,093,497
|
|
27/06/2024
|
2.65p
|
2.80p
|
2.60p
|
2.75p
|
609,593
|
|
26/06/2024
|
2.65p
|
2.86p
|
2.52p
|
2.86p
|
48,526
|
|
25/06/2024
|
2.90p
|
3.16p
|
2.54p
|
2.80p
|
757,378
|
|
24/06/2024
|
3.00p
|
3.16p
|
2.70p
|
3.16p
|
569,661
|
|
21/06/2024
|
3.00p
|
3.20p
|
2.80p
|
3.00p
|
861,807
|
|
20/06/2024
|
2.70p
|
3.12p
|
2.61p
|
3.01p
|
2,235,686
|
|
19/06/2024
|
2.65p
|
3.00p
|
2.60p
|
2.97p
|
6,037,665
|
|
18/06/2024
|
2.55p
|
2.70p
|
2.40p
|
2.55p
|
163,837
|
|
17/06/2024
|
2.60p
|
2.70p
|
2.41p
|
2.55p
|
494,862
|
|
14/06/2024
|
2.60p
|
2.60p
|
2.60p
|
2.60p
|
153,615
|
|
13/06/2024
|
2.60p
|
2.70p
|
2.60p
|
2.60p
|
87,656
|
|
12/06/2024
|
2.60p
|
2.75p
|
2.50p
|
2.60p
|
55,097
|
|
11/06/2024
|
2.65p
|
2.70p
|
2.60p
|
2.70p
|
266,498
|
|
10/06/2024
|
2.65p
|
2.65p
|
2.63p
|
2.65p
|
43,726
|
|
07/06/2024
|
2.68p
|
2.70p
|
2.60p
|
2.80p
|
81,841
|
|
06/06/2024
|
2.70p
|
2.80p
|
2.60p
|
2.80p
|
329,998
|
|
05/06/2024
|
2.70p
|
2.80p
|
2.70p
|
2.70p
|
76,001
|
|
04/06/2024
|
2.70p
|
2.80p
|
2.55p
|
2.55p
|
13,060
|
|
03/06/2024
|
2.70p
|
2.70p
|
2.55p
|
2.70p
|
1,469
|
|
31/05/2024
|
2.65p
|
2.80p
|
2.45p
|
2.70p
|
82,525
|
|
30/05/2024
|
2.65p
|
2.80p
|
2.45p
|
2.65p
|
61,203
|
|
29/05/2024
|
2.65p
|
2.80p
|
2.50p
|
2.65p
|
433,358
|
|
28/05/2024
|
2.65p
|
2.78p
|
2.45p
|
2.65p
|
191,467
|
|
27/05/2024
|
2.65p
|
2.78p
|
2.46p
|
2.46p
|
117,898
|