Light Science Technologies Holdings
(LST)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
03/04/2025
|
4.25p
|
4.40p
|
3.90p
|
4.05p
|
737,248
|
|
02/04/2025
|
4.00p
|
4.50p
|
3.96p
|
4.25p
|
2,713,728
|
|
01/04/2025
|
3.95p
|
4.30p
|
3.80p
|
4.00p
|
1,687,270
|
|
28/03/2025
|
3.10p
|
3.72p
|
3.00p
|
3.33p
|
834,375
|
|
27/03/2025
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
218,606
|
|
26/03/2025
|
2.95p
|
3.20p
|
2.80p
|
3.10p
|
1,036,017
|
|
25/03/2025
|
2.95p
|
2.95p
|
2.85p
|
2.95p
|
377,834
|
|
24/03/2025
|
3.00p
|
3.20p
|
2.80p
|
2.95p
|
351,808
|
|
21/03/2025
|
3.00p
|
3.20p
|
2.80p
|
2.90p
|
102,776
|
|
20/03/2025
|
3.00p
|
3.20p
|
2.80p
|
3.00p
|
202,229
|
|
19/03/2025
|
3.00p
|
3.20p
|
2.80p
|
3.00p
|
255,336
|
|
18/03/2025
|
2.70p
|
3.30p
|
2.60p
|
3.00p
|
2,538,031
|
|
17/03/2025
|
2.60p
|
2.65p
|
2.52p
|
2.60p
|
15,110
|
|
14/03/2025
|
2.65p
|
2.65p
|
2.60p
|
2.60p
|
254,462
|
|
13/03/2025
|
2.65p
|
2.65p
|
2.60p
|
2.65p
|
54,643
|
|
12/03/2025
|
2.65p
|
2.66p
|
2.59p
|
2.65p
|
304,641
|
|
11/03/2025
|
2.80p
|
2.80p
|
2.61p
|
2.65p
|
610,720
|
|
10/03/2025
|
2.80p
|
2.85p
|
2.71p
|
2.80p
|
1,451
|
|
07/03/2025
|
2.85p
|
2.88p
|
2.73p
|
2.80p
|
210,386
|
|
06/03/2025
|
2.85p
|
2.90p
|
2.80p
|
2.85p
|
346,088
|
|
05/03/2025
|
2.90p
|
3.00p
|
2.80p
|
2.85p
|
197,765
|
|
04/03/2025
|
2.95p
|
2.98p
|
2.82p
|
2.90p
|
225,402
|
|
28/02/2025
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
135,723
|
|
27/02/2025
|
3.10p
|
3.18p
|
3.00p
|
3.10p
|
1,760,602
|
|
26/02/2025
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
1,075,510
|
|
25/02/2025
|
3.10p
|
3.12p
|
3.00p
|
3.10p
|
212,787
|
|
24/02/2025
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
374,697
|
|
21/02/2025
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
760,274
|
|
20/02/2025
|
3.10p
|
3.13p
|
3.00p
|
3.10p
|
419,532
|
|
19/02/2025
|
3.20p
|
3.30p
|
3.00p
|
3.10p
|
1,037,090
|
|
18/02/2025
|
3.35p
|
3.50p
|
3.10p
|
3.20p
|
792,712
|
|
17/02/2025
|
3.30p
|
3.50p
|
3.00p
|
3.35p
|
2,915,622
|
|
14/02/2025
|
2.55p
|
3.30p
|
2.50p
|
3.30p
|
5,552,190
|
|
13/02/2025
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
478,997
|
|
12/02/2025
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
92,042
|
|
11/02/2025
|
2.55p
|
2.60p
|
2.55p
|
2.55p
|
98,517
|
|
10/02/2025
|
2.65p
|
2.80p
|
2.50p
|
2.55p
|
2,691,542
|
|
07/02/2025
|
2.35p
|
2.58p
|
2.30p
|
2.55p
|
3,076,311
|
|
06/02/2025
|
2.35p
|
2.40p
|
2.30p
|
2.35p
|
750,366
|
|
05/02/2025
|
2.35p
|
2.40p
|
2.30p
|
2.35p
|
303,635
|
|
04/02/2025
|
2.35p
|
2.40p
|
2.30p
|
2.35p
|
46,388
|
|
03/02/2025
|
2.35p
|
2.38p
|
2.32p
|
2.35p
|
756,958
|
|
31/01/2025
|
2.35p
|
2.46p
|
2.30p
|
2.40p
|
609,889
|
|
30/01/2025
|
2.35p
|
2.40p
|
2.30p
|
2.40p
|
1,298
|
|
29/01/2025
|
2.35p
|
2.36p
|
2.35p
|
2.35p
|
41,851
|
|
28/01/2025
|
2.35p
|
2.35p
|
2.33p
|
2.35p
|
0
|
|
27/01/2025
|
2.35p
|
2.36p
|
2.30p
|
2.35p
|
401,011
|
|
24/01/2025
|
2.35p
|
2.40p
|
2.30p
|
2.35p
|
934,064
|
|
23/01/2025
|
2.35p
|
2.40p
|
2.35p
|
2.40p
|
123,189
|
|
22/01/2025
|
2.35p
|
2.38p
|
2.30p
|
2.35p
|
193,645
|
|
21/01/2025
|
2.35p
|
2.39p
|
2.35p
|
2.38p
|
149,425
|
|
20/01/2025
|
2.45p
|
2.50p
|
2.35p
|
2.35p
|
789,541
|
|
17/01/2025
|
2.45p
|
2.49p
|
2.40p
|
2.45p
|
348,203
|
|
16/01/2025
|
2.45p
|
2.52p
|
2.40p
|
2.45p
|
483,711
|
|
15/01/2025
|
2.55p
|
2.60p
|
2.40p
|
2.45p
|
467,276
|
|
14/01/2025
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
203,423
|
|
13/01/2025
|
2.65p
|
2.65p
|
2.55p
|
2.55p
|
430,293
|
|
10/01/2025
|
2.75p
|
2.78p
|
2.60p
|
2.65p
|
544,464
|
|
09/01/2025
|
2.75p
|
2.79p
|
2.60p
|
2.75p
|
36,058
|
|
08/01/2025
|
2.80p
|
2.82p
|
2.70p
|
2.80p
|
55,040
|
|
07/01/2025
|
2.75p
|
2.90p
|
2.60p
|
2.80p
|
41,985
|
|
06/01/2025
|
2.75p
|
2.90p
|
2.60p
|
2.75p
|
310,887
|
|
03/01/2025
|
2.75p
|
2.85p
|
2.60p
|
2.60p
|
728,713
|
|
02/01/2025
|
2.80p
|
2.90p
|
2.60p
|
2.75p
|
213,612
|
|
01/01/2025
|
2.80p
|
2.80p
|
2.70p
|
2.80p
|
200,527
|
|
31/12/2024
|
2.80p
|
2.80p
|
2.70p
|
2.80p
|
200,527
|
|
30/12/2024
|
2.70p
|
2.83p
|
2.55p
|
2.80p
|
544,211
|
|
27/12/2024
|
2.70p
|
2.70p
|
2.67p
|
2.70p
|
0
|
|
26/12/2024
|
2.70p
|
2.80p
|
2.60p
|
2.70p
|
41,636
|
|
25/12/2024
|
2.70p
|
2.80p
|
2.60p
|
2.70p
|
41,636
|
|
24/12/2024
|
2.70p
|
2.80p
|
2.60p
|
2.70p
|
41,636
|
|
23/12/2024
|
2.70p
|
2.75p
|
2.55p
|
2.70p
|
2,902
|
|
20/12/2024
|
2.75p
|
2.82p
|
2.60p
|
2.70p
|
55,479
|
|
19/12/2024
|
2.75p
|
2.79p
|
2.63p
|
2.75p
|
4,711
|
|
18/12/2024
|
2.85p
|
2.85p
|
2.60p
|
2.75p
|
177,462
|
|
17/12/2024
|
2.85p
|
2.85p
|
2.70p
|
2.85p
|
11,760
|
|
16/12/2024
|
3.00p
|
3.20p
|
2.70p
|
3.00p
|
1,074,792
|
|
13/12/2024
|
3.00p
|
3.20p
|
2.80p
|
3.00p
|
135,717
|
|
12/12/2024
|
3.00p
|
3.20p
|
2.80p
|
3.00p
|
434,146
|
|
11/12/2024
|
2.85p
|
3.00p
|
2.71p
|
3.00p
|
773,450
|
|
10/12/2024
|
2.90p
|
3.00p
|
2.73p
|
2.85p
|
397,688
|
|
09/12/2024
|
2.65p
|
3.00p
|
2.50p
|
2.90p
|
1,931,212
|
|
06/12/2024
|
2.40p
|
2.94p
|
2.40p
|
2.53p
|
3,713,773
|
|
05/12/2024
|
2.30p
|
2.47p
|
2.29p
|
2.40p
|
1,385,013
|
|
04/12/2024
|
2.60p
|
2.81p
|
2.20p
|
2.30p
|
1,922,916
|
|
03/12/2024
|
2.40p
|
2.50p
|
2.30p
|
2.40p
|
85,862
|
|
02/12/2024
|
2.30p
|
2.50p
|
2.20p
|
2.40p
|
975,804
|
|
29/11/2024
|
2.30p
|
2.40p
|
2.20p
|
2.30p
|
117,808
|
|
28/11/2024
|
2.30p
|
2.40p
|
2.20p
|
2.40p
|
822,645
|
|
27/11/2024
|
2.35p
|
2.40p
|
2.20p
|
2.20p
|
796,372
|
|
26/11/2024
|
2.45p
|
2.50p
|
2.30p
|
2.35p
|
1,863,365
|
|
25/11/2024
|
2.45p
|
2.60p
|
2.30p
|
2.45p
|
34,615
|
|
22/11/2024
|
2.55p
|
2.55p
|
2.30p
|
2.55p
|
148,365
|
|
21/11/2024
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
403,510
|
|
20/11/2024
|
2.55p
|
2.57p
|
2.52p
|
2.55p
|
264,838
|
|
19/11/2024
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
551,436
|
|
18/11/2024
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
15,336
|
|
15/11/2024
|
2.55p
|
2.55p
|
2.54p
|
2.55p
|
1,972
|
|
14/11/2024
|
2.55p
|
2.55p
|
2.54p
|
2.55p
|
83,551
|
|
13/11/2024
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
41,261
|
|
12/11/2024
|
2.55p
|
2.60p
|
2.49p
|
2.55p
|
20,591
|
|
11/11/2024
|
2.55p
|
2.55p
|
2.54p
|
2.55p
|
45,550
|
|
08/11/2024
|
2.55p
|
2.55p
|
2.54p
|
2.55p
|
176,416
|
|
07/11/2024
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
12,354
|
|
06/11/2024
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
16,765
|
|
05/11/2024
|
2.60p
|
2.65p
|
2.40p
|
2.55p
|
345,995
|
|
04/11/2024
|
2.60p
|
2.60p
|
2.60p
|
2.60p
|
0
|
|
01/11/2024
|
2.65p
|
2.68p
|
2.50p
|
2.60p
|
574,212
|
|
31/10/2024
|
2.65p
|
2.70p
|
2.50p
|
2.65p
|
558,049
|
|
30/10/2024
|
2.65p
|
2.72p
|
2.55p
|
2.65p
|
186,131
|
|
29/10/2024
|
2.65p
|
2.80p
|
2.50p
|
2.65p
|
65,197
|
|
28/10/2024
|
2.65p
|
2.75p
|
2.50p
|
2.65p
|
64,432
|
|
25/10/2024
|
2.65p
|
2.74p
|
2.65p
|
2.65p
|
11,691
|
|
24/10/2024
|
2.50p
|
2.75p
|
2.40p
|
2.65p
|
474,683
|
|
23/10/2024
|
2.55p
|
2.70p
|
2.40p
|
2.50p
|
1,045,579
|
|
22/10/2024
|
2.75p
|
2.80p
|
2.40p
|
2.65p
|
271,572
|
|
21/10/2024
|
2.75p
|
2.88p
|
2.50p
|
2.75p
|
3,259,782
|
|
18/10/2024
|
2.70p
|
2.70p
|
2.50p
|
2.60p
|
186,744
|
|
17/10/2024
|
2.60p
|
2.70p
|
2.60p
|
2.70p
|
38,989
|
|
16/10/2024
|
2.60p
|
2.69p
|
2.56p
|
2.60p
|
22,243
|
|
15/10/2024
|
2.60p
|
2.70p
|
2.33p
|
2.70p
|
1,343,993
|
|
14/10/2024
|
2.60p
|
2.63p
|
2.52p
|
2.60p
|
77,706
|
|
11/10/2024
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
441,404
|
|
10/10/2024
|
2.60p
|
2.60p
|
2.60p
|
2.60p
|
0
|
|
09/10/2024
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
75,023
|
|
08/10/2024
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
15,472
|
|
07/10/2024
|
2.60p
|
2.60p
|
2.50p
|
2.60p
|
260,000
|
|
04/10/2024
|
2.60p
|
2.70p
|
2.60p
|
2.60p
|
15,282
|