Light Science Technologies Holdings
(LST)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
11/07/2025
|
3.40p
|
3.60p
|
3.30p
|
3.45p
|
349,771
|
|
10/07/2025
|
3.40p
|
3.43p
|
3.33p
|
3.40p
|
171,012
|
|
09/07/2025
|
3.45p
|
3.60p
|
3.30p
|
3.40p
|
622,615
|
|
08/07/2025
|
3.45p
|
3.48p
|
3.30p
|
3.45p
|
265,000
|
|
07/07/2025
|
3.45p
|
3.53p
|
3.30p
|
3.45p
|
1,030,362
|
|
04/07/2025
|
3.45p
|
3.48p
|
3.30p
|
3.45p
|
146,767
|
|
03/07/2025
|
3.40p
|
3.60p
|
3.30p
|
3.45p
|
1,429,131
|
|
02/07/2025
|
3.55p
|
3.70p
|
3.30p
|
3.40p
|
2,428,205
|
|
01/07/2025
|
3.55p
|
3.59p
|
3.41p
|
3.55p
|
1,158,067
|
|
30/06/2025
|
3.55p
|
3.56p
|
3.40p
|
3.55p
|
1,341,708
|
|
27/06/2025
|
3.55p
|
3.70p
|
3.40p
|
3.55p
|
696,463
|
|
26/06/2025
|
3.55p
|
3.70p
|
3.40p
|
3.55p
|
601,637
|
|
25/06/2025
|
3.60p
|
3.70p
|
3.40p
|
3.55p
|
332,878
|
|
23/06/2025
|
3.60p
|
3.70p
|
3.50p
|
3.60p
|
393,824
|
|
20/06/2025
|
3.60p
|
3.70p
|
3.50p
|
3.60p
|
53,757
|
|
19/06/2025
|
3.60p
|
3.70p
|
3.54p
|
3.60p
|
145,776
|
|
18/06/2025
|
3.60p
|
3.70p
|
3.51p
|
3.60p
|
346,182
|
|
17/06/2025
|
3.70p
|
3.80p
|
3.50p
|
3.60p
|
312,874
|
|
16/06/2025
|
3.60p
|
3.70p
|
3.51p
|
3.60p
|
799,405
|
|
13/06/2025
|
3.70p
|
3.70p
|
3.50p
|
3.60p
|
574,173
|
|
12/06/2025
|
3.70p
|
3.80p
|
3.60p
|
3.70p
|
162,747
|
|
11/06/2025
|
3.75p
|
3.80p
|
3.60p
|
3.70p
|
636,031
|
|
10/06/2025
|
3.75p
|
3.80p
|
3.60p
|
3.75p
|
787,093
|
|
09/06/2025
|
3.85p
|
3.85p
|
3.67p
|
3.75p
|
611,363
|
|
06/06/2025
|
3.85p
|
4.00p
|
3.70p
|
3.85p
|
606,449
|
|
05/06/2025
|
3.85p
|
3.85p
|
3.67p
|
3.85p
|
121,648
|
|
04/06/2025
|
3.85p
|
4.00p
|
3.70p
|
4.00p
|
181,017
|
|
03/06/2025
|
3.90p
|
4.00p
|
3.71p
|
3.85p
|
633,176
|
|
02/06/2025
|
3.85p
|
4.00p
|
3.78p
|
3.90p
|
1,323,745
|
|
30/05/2025
|
3.65p
|
3.69p
|
3.62p
|
3.65p
|
164,468
|
|
29/05/2025
|
3.75p
|
3.80p
|
3.60p
|
3.65p
|
269,811
|
|
28/05/2025
|
3.70p
|
3.79p
|
3.60p
|
3.75p
|
426,180
|
|
27/05/2025
|
3.70p
|
3.80p
|
3.60p
|
3.70p
|
186,434
|
|
26/05/2025
|
3.70p
|
3.70p
|
3.60p
|
3.70p
|
108,313
|
|
23/05/2025
|
3.70p
|
3.70p
|
3.60p
|
3.70p
|
108,313
|
|
22/05/2025
|
3.75p
|
3.80p
|
3.63p
|
3.70p
|
137,828
|
|
21/05/2025
|
3.75p
|
3.75p
|
3.71p
|
3.75p
|
220,180
|
|
20/05/2025
|
3.75p
|
3.75p
|
3.60p
|
3.75p
|
501,437
|
|
19/05/2025
|
3.70p
|
3.76p
|
3.70p
|
3.75p
|
18,083
|
|
16/05/2025
|
3.75p
|
3.85p
|
3.60p
|
3.70p
|
1,298,930
|
|
15/05/2025
|
3.70p
|
3.97p
|
3.60p
|
3.75p
|
1,210,456
|
|
14/05/2025
|
3.75p
|
3.80p
|
3.60p
|
3.60p
|
267,838
|
|
13/05/2025
|
3.75p
|
3.80p
|
3.70p
|
3.75p
|
227,773
|
|
12/05/2025
|
3.85p
|
4.00p
|
3.71p
|
3.75p
|
906,293
|
|
09/05/2025
|
3.90p
|
4.00p
|
3.80p
|
3.85p
|
399,717
|
|
08/05/2025
|
3.90p
|
3.98p
|
3.82p
|
3.90p
|
218,744
|
|
07/05/2025
|
3.90p
|
4.00p
|
3.80p
|
3.90p
|
124,608
|
|
06/05/2025
|
3.90p
|
3.99p
|
3.90p
|
3.90p
|
30,455
|
|
05/05/2025
|
3.90p
|
3.94p
|
3.90p
|
3.90p
|
97,804
|
|
02/05/2025
|
3.90p
|
3.94p
|
3.90p
|
3.90p
|
97,804
|
|
01/05/2025
|
4.00p
|
4.10p
|
3.72p
|
3.90p
|
424,815
|
|
30/04/2025
|
4.00p
|
4.12p
|
3.83p
|
4.00p
|
609,342
|
|
29/04/2025
|
4.00p
|
4.15p
|
3.86p
|
4.00p
|
96,969
|
|
28/04/2025
|
3.85p
|
4.15p
|
3.80p
|
4.00p
|
473,359
|
|
25/04/2025
|
4.00p
|
4.10p
|
3.70p
|
3.85p
|
372,368
|
|
24/04/2025
|
4.00p
|
4.02p
|
3.95p
|
4.00p
|
308,255
|
|
23/04/2025
|
4.00p
|
4.04p
|
3.90p
|
4.00p
|
986,901
|
|
22/04/2025
|
3.95p
|
4.05p
|
3.90p
|
4.00p
|
1,421,644
|
|
21/04/2025
|
3.90p
|
4.00p
|
3.80p
|
3.95p
|
686,064
|
|
18/04/2025
|
3.90p
|
4.00p
|
3.80p
|
3.95p
|
686,064
|
|
17/04/2025
|
3.90p
|
4.00p
|
3.80p
|
3.95p
|
686,064
|
|
16/04/2025
|
3.85p
|
4.00p
|
3.83p
|
3.90p
|
511,518
|
|
15/04/2025
|
3.90p
|
4.00p
|
3.72p
|
3.85p
|
1,661,820
|
|
14/04/2025
|
3.80p
|
4.00p
|
3.70p
|
3.90p
|
415,811
|
|
11/04/2025
|
3.80p
|
3.80p
|
3.70p
|
3.80p
|
32,634
|
|
10/04/2025
|
3.80p
|
3.90p
|
3.70p
|
3.80p
|
327,683
|
|
09/04/2025
|
3.85p
|
4.00p
|
3.74p
|
3.80p
|
585,464
|
|
08/04/2025
|
3.90p
|
4.00p
|
3.80p
|
4.00p
|
1,110,620
|
|
07/04/2025
|
3.80p
|
4.00p
|
3.70p
|
3.90p
|
499,430
|
|
04/04/2025
|
4.05p
|
4.20p
|
3.71p
|
3.85p
|
1,419,897
|
|
03/04/2025
|
4.25p
|
4.40p
|
3.90p
|
4.05p
|
737,248
|
|
02/04/2025
|
4.00p
|
4.50p
|
3.96p
|
4.25p
|
2,713,728
|
|
01/04/2025
|
3.95p
|
4.30p
|
3.80p
|
4.00p
|
1,687,270
|
|
28/03/2025
|
3.10p
|
3.72p
|
3.00p
|
3.33p
|
834,375
|
|
27/03/2025
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
218,606
|
|
26/03/2025
|
2.95p
|
3.20p
|
2.80p
|
3.10p
|
1,036,017
|
|
25/03/2025
|
2.95p
|
2.95p
|
2.85p
|
2.95p
|
377,834
|
|
24/03/2025
|
3.00p
|
3.20p
|
2.80p
|
2.95p
|
351,808
|
|
21/03/2025
|
3.00p
|
3.20p
|
2.80p
|
2.90p
|
102,776
|
|
20/03/2025
|
3.00p
|
3.20p
|
2.80p
|
3.00p
|
202,229
|
|
19/03/2025
|
3.00p
|
3.20p
|
2.80p
|
3.00p
|
255,336
|
|
18/03/2025
|
2.70p
|
3.30p
|
2.60p
|
3.00p
|
2,538,031
|
|
17/03/2025
|
2.60p
|
2.65p
|
2.52p
|
2.60p
|
15,110
|
|
14/03/2025
|
2.65p
|
2.65p
|
2.60p
|
2.60p
|
254,462
|
|
13/03/2025
|
2.65p
|
2.65p
|
2.60p
|
2.65p
|
54,643
|
|
12/03/2025
|
2.65p
|
2.66p
|
2.59p
|
2.65p
|
304,641
|
|
11/03/2025
|
2.80p
|
2.80p
|
2.61p
|
2.65p
|
610,720
|
|
10/03/2025
|
2.80p
|
2.85p
|
2.71p
|
2.80p
|
1,451
|
|
07/03/2025
|
2.85p
|
2.88p
|
2.73p
|
2.80p
|
210,386
|
|
06/03/2025
|
2.85p
|
2.90p
|
2.80p
|
2.85p
|
346,088
|
|
05/03/2025
|
2.90p
|
3.00p
|
2.80p
|
2.85p
|
197,765
|
|
04/03/2025
|
2.95p
|
2.98p
|
2.82p
|
2.90p
|
225,402
|
|
28/02/2025
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
135,723
|
|
27/02/2025
|
3.10p
|
3.18p
|
3.00p
|
3.10p
|
1,760,602
|
|
26/02/2025
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
1,075,510
|
|
25/02/2025
|
3.10p
|
3.12p
|
3.00p
|
3.10p
|
212,787
|
|
24/02/2025
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
374,697
|
|
21/02/2025
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
760,274
|
|
20/02/2025
|
3.10p
|
3.13p
|
3.00p
|
3.10p
|
419,532
|
|
19/02/2025
|
3.20p
|
3.30p
|
3.00p
|
3.10p
|
1,037,090
|
|
18/02/2025
|
3.35p
|
3.50p
|
3.10p
|
3.20p
|
792,712
|
|
17/02/2025
|
3.30p
|
3.50p
|
3.00p
|
3.35p
|
2,915,622
|
|
14/02/2025
|
2.55p
|
3.30p
|
2.50p
|
3.30p
|
5,552,190
|
|
13/02/2025
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
478,997
|
|
12/02/2025
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
92,042
|
|
11/02/2025
|
2.55p
|
2.60p
|
2.55p
|
2.55p
|
98,517
|
|
10/02/2025
|
2.65p
|
2.80p
|
2.50p
|
2.55p
|
2,691,542
|
|
07/02/2025
|
2.35p
|
2.58p
|
2.30p
|
2.55p
|
3,076,311
|
|
06/02/2025
|
2.35p
|
2.40p
|
2.30p
|
2.35p
|
750,366
|
|
05/02/2025
|
2.35p
|
2.40p
|
2.30p
|
2.35p
|
303,635
|
|
04/02/2025
|
2.35p
|
2.40p
|
2.30p
|
2.35p
|
46,388
|
|
03/02/2025
|
2.35p
|
2.38p
|
2.32p
|
2.35p
|
756,958
|
|
31/01/2025
|
2.35p
|
2.46p
|
2.30p
|
2.40p
|
609,889
|
|
30/01/2025
|
2.35p
|
2.40p
|
2.30p
|
2.40p
|
1,298
|
|
29/01/2025
|
2.35p
|
2.36p
|
2.35p
|
2.35p
|
41,851
|
|
28/01/2025
|
2.35p
|
2.35p
|
2.33p
|
2.35p
|
0
|
|
27/01/2025
|
2.35p
|
2.36p
|
2.30p
|
2.35p
|
401,011
|
|
24/01/2025
|
2.35p
|
2.40p
|
2.30p
|
2.35p
|
934,064
|
|
23/01/2025
|
2.35p
|
2.40p
|
2.35p
|
2.40p
|
123,189
|
|
22/01/2025
|
2.35p
|
2.38p
|
2.30p
|
2.35p
|
193,645
|
|
21/01/2025
|
2.35p
|
2.39p
|
2.35p
|
2.38p
|
149,425
|
|
20/01/2025
|
2.45p
|
2.50p
|
2.35p
|
2.35p
|
789,541
|
|
17/01/2025
|
2.45p
|
2.49p
|
2.40p
|
2.45p
|
348,203
|
|
16/01/2025
|
2.45p
|
2.52p
|
2.40p
|
2.45p
|
483,711
|
|
15/01/2025
|
2.55p
|
2.60p
|
2.40p
|
2.45p
|
467,276
|
|
14/01/2025
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
203,423
|
|
13/01/2025
|
2.65p
|
2.65p
|
2.55p
|
2.55p
|
430,293
|