IShares II IShares MSCI Em Lat Am Ucits ETF (Dist)
(LTAM)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
1,159.00p
|
1,161.02p
|
1,152.00p
|
1,152.00p
|
30,850
|
|
15/07/2025
|
1,161.50p
|
1,165.00p
|
1,153.00p
|
1,157.00p
|
73,983
|
|
14/07/2025
|
1,158.50p
|
1,161.00p
|
1,150.99p
|
1,152.50p
|
58,071
|
|
11/07/2025
|
1,160.00p
|
1,160.50p
|
1,150.52p
|
1,151.50p
|
30,118
|
|
10/07/2025
|
1,150.00p
|
1,162.00p
|
1,144.50p
|
1,156.00p
|
219,776
|
|
09/07/2025
|
1,189.50p
|
1,193.00p
|
1,176.50p
|
1,177.50p
|
36,757
|
|
08/07/2025
|
1,188.50p
|
1,192.48p
|
1,183.50p
|
1,184.50p
|
50,452
|
|
07/07/2025
|
1,204.50p
|
1,204.50p
|
1,186.00p
|
1,186.50p
|
46,109
|
|
04/07/2025
|
1,196.00p
|
1,203.50p
|
1,192.53p
|
1,202.50p
|
17,161
|
|
03/07/2025
|
1,194.50p
|
1,203.98p
|
1,189.50p
|
1,200.50p
|
23,037
|
|
02/07/2025
|
1,178.50p
|
1,195.00p
|
1,178.00p
|
1,194.50p
|
35,224
|
|
01/07/2025
|
1,174.00p
|
1,181.00p
|
1,171.00p
|
1,174.25p
|
53,291
|
|
30/06/2025
|
1,162.50p
|
1,170.41p
|
1,152.50p
|
1,169.75p
|
19,921
|
|
27/06/2025
|
1,160.00p
|
1,169.50p
|
1,153.50p
|
1,158.50p
|
21,808
|
|
26/06/2025
|
1,140.50p
|
1,151.50p
|
1,138.00p
|
1,149.75p
|
28,168
|
|
25/06/2025
|
1,152.50p
|
1,158.47p
|
1,142.62p
|
1,144.00p
|
85,283
|
|
24/06/2025
|
1,158.50p
|
1,160.00p
|
1,142.50p
|
1,156.50p
|
48,672
|
|
23/06/2025
|
1,148.00p
|
1,158.50p
|
1,142.52p
|
1,144.00p
|
30,722
|
|
20/06/2025
|
1,161.00p
|
1,166.00p
|
1,150.00p
|
1,150.75p
|
18,932
|
|
19/06/2025
|
1,165.50p
|
1,167.50p
|
1,158.50p
|
1,159.25p
|
14,231
|
|
18/06/2025
|
1,169.00p
|
1,169.66p
|
1,163.50p
|
1,163.50p
|
31,615
|
|
17/06/2025
|
1,158.50p
|
1,167.50p
|
1,147.84p
|
1,163.50p
|
36,609
|
|
16/06/2025
|
1,158.00p
|
1,169.00p
|
1,153.02p
|
1,165.50p
|
48,609
|
|
13/06/2025
|
1,146.00p
|
1,152.80p
|
1,141.00p
|
1,148.00p
|
43,301
|
|
12/06/2025
|
1,157.50p
|
1,157.96p
|
1,147.00p
|
1,150.50p
|
27,701
|
|
11/06/2025
|
1,148.50p
|
1,159.95p
|
1,144.00p
|
1,157.50p
|
67,900
|
|
10/06/2025
|
1,143.50p
|
1,152.64p
|
1,140.50p
|
1,145.75p
|
72,887
|
|
09/06/2025
|
1,146.50p
|
1,148.48p
|
1,129.02p
|
1,134.75p
|
53,728
|
|
06/06/2025
|
1,142.50p
|
1,144.41p
|
1,131.50p
|
1,135.75p
|
127,723
|
|
05/06/2025
|
1,134.50p
|
1,139.00p
|
1,125.00p
|
1,136.25p
|
19,095
|
|
04/06/2025
|
1,137.00p
|
1,144.00p
|
1,132.52p
|
1,133.25p
|
21,417
|
|
03/06/2025
|
1,125.00p
|
1,131.99p
|
1,120.50p
|
1,129.25p
|
50,396
|
|
02/06/2025
|
1,117.50p
|
1,134.50p
|
1,113.50p
|
1,123.25p
|
103,037
|
|
30/05/2025
|
1,142.50p
|
1,147.50p
|
1,124.00p
|
1,128.50p
|
87,348
|
|
29/05/2025
|
1,159.00p
|
1,160.50p
|
1,141.53p
|
1,145.50p
|
35,569
|
|
28/05/2025
|
1,151.50p
|
1,156.00p
|
1,145.25p
|
1,145.25p
|
111,408
|
|
27/05/2025
|
1,140.00p
|
1,157.99p
|
1,138.50p
|
1,155.75p
|
754,896
|
|
26/05/2025
|
1,120.00p
|
1,132.50p
|
1,107.50p
|
1,132.50p
|
56,886
|
|
23/05/2025
|
1,120.00p
|
1,132.50p
|
1,107.50p
|
1,132.50p
|
56,886
|
|
22/05/2025
|
1,149.00p
|
1,152.00p
|
1,138.00p
|
1,149.25p
|
50,167
|
|
21/05/2025
|
1,153.00p
|
1,161.50p
|
1,149.00p
|
1,150.00p
|
19,346
|
|
20/05/2025
|
1,162.00p
|
1,169.50p
|
1,160.50p
|
1,163.75p
|
37,591
|
|
19/05/2025
|
1,152.50p
|
1,166.00p
|
1,146.00p
|
1,164.25p
|
38,621
|
|
16/05/2025
|
1,162.50p
|
1,166.50p
|
1,150.00p
|
1,155.00p
|
17,727
|
|
15/05/2025
|
1,164.00p
|
1,169.50p
|
1,159.00p
|
1,165.50p
|
32,786
|
|
14/05/2025
|
1,191.50p
|
1,198.00p
|
1,185.50p
|
1,197.50p
|
16,011
|
|
13/05/2025
|
1,168.00p
|
1,192.32p
|
1,120.15p
|
1,191.75p
|
23,356
|
|
12/05/2025
|
1,192.50p
|
1,201.00p
|
1,166.00p
|
1,166.00p
|
30,411
|
|
09/05/2025
|
1,173.00p
|
1,175.00p
|
1,167.00p
|
1,170.00p
|
27,961
|
|
08/05/2025
|
1,146.00p
|
1,169.50p
|
1,145.00p
|
1,169.50p
|
40,547
|
|
07/05/2025
|
1,137.50p
|
1,144.50p
|
1,133.00p
|
1,138.00p
|
33,807
|
|
06/05/2025
|
1,134.00p
|
1,143.50p
|
1,120.52p
|
1,130.75p
|
65,067
|
|
05/05/2025
|
1,152.50p
|
1,159.00p
|
1,142.00p
|
1,142.00p
|
22,788
|
|
02/05/2025
|
1,152.50p
|
1,159.00p
|
1,142.00p
|
1,142.00p
|
22,788
|
|
01/05/2025
|
1,143.00p
|
1,149.50p
|
1,136.55p
|
1,143.00p
|
9,335
|
|
30/04/2025
|
1,141.50p
|
1,150.00p
|
1,129.04p
|
1,135.75p
|
34,755
|
|
29/04/2025
|
1,146.00p
|
1,154.50p
|
1,141.96p
|
1,151.00p
|
19,003
|
|
28/04/2025
|
1,146.50p
|
1,156.00p
|
1,139.00p
|
1,139.00p
|
51,862
|
|
25/04/2025
|
1,141.00p
|
1,143.50p
|
1,135.00p
|
1,135.50p
|
701,572
|
|
24/04/2025
|
1,124.00p
|
1,135.00p
|
1,114.53p
|
1,135.00p
|
32,094
|
|
23/04/2025
|
1,116.00p
|
1,132.98p
|
1,105.00p
|
1,125.00p
|
155,408
|
|
22/04/2025
|
1,083.00p
|
1,091.50p
|
1,073.50p
|
1,091.00p
|
22,127
|
|
21/04/2025
|
1,070.50p
|
1,076.00p
|
1,062.54p
|
1,074.75p
|
11,253
|
|
18/04/2025
|
1,070.50p
|
1,076.00p
|
1,062.54p
|
1,074.75p
|
11,253
|
|
17/04/2025
|
1,070.50p
|
1,076.00p
|
1,062.54p
|
1,074.75p
|
11,253
|
|
16/04/2025
|
1,050.00p
|
1,068.50p
|
1,040.00p
|
1,067.25p
|
11,350
|
|
15/04/2025
|
1,071.50p
|
1,071.50p
|
1,054.70p
|
1,063.00p
|
19,706
|
|
14/04/2025
|
1,057.50p
|
1,070.50p
|
1,054.00p
|
1,059.75p
|
31,832
|
|
11/04/2025
|
1,057.50p
|
1,057.50p
|
1,029.50p
|
1,041.75p
|
12,924
|
|
10/04/2025
|
1,087.00p
|
1,087.00p
|
1,043.00p
|
1,043.00p
|
29,139
|
|
09/04/2025
|
1,020.00p
|
1,035.50p
|
995.28p
|
1,010.00p
|
145,115
|
|
08/04/2025
|
1,055.00p
|
1,067.96p
|
1,041.75p
|
1,041.75p
|
34,796
|
|
07/04/2025
|
1,061.00p
|
1,086.50p
|
921.25p
|
1,041.50p
|
143,170
|
|
04/04/2025
|
1,114.00p
|
1,125.34p
|
1,053.00p
|
1,059.25p
|
33,172
|
|
03/04/2025
|
1,105.00p
|
1,128.50p
|
1,092.50p
|
1,120.50p
|
51,763
|
|
02/04/2025
|
1,115.00p
|
1,123.50p
|
1,109.50p
|
1,109.50p
|
17,891
|
|
01/04/2025
|
1,104.00p
|
1,118.00p
|
1,101.50p
|
1,117.50p
|
16,594
|
|
31/03/2025
|
1,109.00p
|
1,111.50p
|
1,098.76p
|
1,101.00p
|
54,462
|
|
28/03/2025
|
1,123.00p
|
1,125.00p
|
1,105.03p
|
1,106.00p
|
33,783
|
|
27/03/2025
|
1,116.50p
|
1,130.00p
|
1,116.50p
|
1,127.25p
|
34,772
|
|
26/03/2025
|
1,139.00p
|
1,147.50p
|
1,127.00p
|
1,128.25p
|
48,081
|
|
25/03/2025
|
1,125.50p
|
1,142.98p
|
1,108.00p
|
1,136.50p
|
23,711
|
|
24/03/2025
|
1,138.00p
|
1,143.50p
|
1,125.46p
|
1,134.50p
|
20,709
|
|
21/03/2025
|
1,132.00p
|
1,132.50p
|
1,121.00p
|
1,125.50p
|
16,781
|
|
20/03/2025
|
1,146.50p
|
1,148.00p
|
1,129.93p
|
1,131.00p
|
21,061
|
|
19/03/2025
|
1,131.50p
|
1,143.47p
|
1,127.50p
|
1,141.75p
|
23,388
|
|
18/03/2025
|
1,131.00p
|
1,140.50p
|
1,124.50p
|
1,132.50p
|
39,645
|
|
17/03/2025
|
1,110.00p
|
1,129.00p
|
1,104.00p
|
1,127.75p
|
22,621
|
|
14/03/2025
|
1,086.50p
|
1,115.00p
|
1,082.00p
|
1,112.00p
|
71,045
|
|
13/03/2025
|
1,062.00p
|
1,080.00p
|
1,053.00p
|
1,079.00p
|
34,864
|
|
12/03/2025
|
1,061.50p
|
1,065.00p
|
1,053.50p
|
1,057.00p
|
31,859
|
|
11/03/2025
|
1,059.50p
|
1,069.50p
|
1,047.52p
|
1,049.50p
|
36,612
|
|
10/03/2025
|
1,073.50p
|
1,084.50p
|
1,064.50p
|
1,064.50p
|
20,445
|
|
07/03/2025
|
1,087.00p
|
1,087.00p
|
1,068.52p
|
1,072.50p
|
123,843
|
|
06/03/2025
|
1,078.00p
|
1,083.00p
|
1,059.00p
|
1,074.00p
|
50,457
|
|
05/03/2025
|
1,057.50p
|
1,067.00p
|
1,051.50p
|
1,065.75p
|
114,842
|
|
04/03/2025
|
1,066.00p
|
1,072.00p
|
1,033.50p
|
1,035.00p
|
161,648
|
|
03/03/2025
|
1,085.50p
|
1,121.00p
|
1,078.09p
|
1,083.75p
|
19,301
|
|
28/02/2025
|
1,095.00p
|
1,102.00p
|
1,086.00p
|
1,086.00p
|
31,507
|
|
27/02/2025
|
1,107.00p
|
1,107.00p
|
1,092.50p
|
1,096.50p
|
16,116
|
|
26/02/2025
|
1,119.50p
|
1,120.50p
|
1,100.50p
|
1,105.25p
|
25,008
|
|
25/02/2025
|
1,111.50p
|
1,114.50p
|
1,102.00p
|
1,108.00p
|
21,981
|
|
24/02/2025
|
1,126.00p
|
1,128.50p
|
1,114.04p
|
1,120.00p
|
27,728
|
|
21/02/2025
|
1,142.00p
|
1,146.00p
|
1,125.50p
|
1,132.00p
|
38,869
|
|
20/02/2025
|
1,146.00p
|
1,155.50p
|
1,113.36p
|
1,143.50p
|
45,261
|
|
19/02/2025
|
1,163.50p
|
1,165.50p
|
1,146.00p
|
1,147.75p
|
331,912
|
|
18/02/2025
|
1,150.00p
|
1,185.00p
|
1,149.50p
|
1,157.50p
|
15,122
|
|
17/02/2025
|
1,150.00p
|
1,158.00p
|
1,147.00p
|
1,153.75p
|
24,256
|
|
14/02/2025
|
1,135.00p
|
1,146.00p
|
1,127.50p
|
1,143.50p
|
101,285
|
|
13/02/2025
|
1,131.50p
|
1,133.00p
|
1,123.05p
|
1,128.25p
|
38,601
|
|
12/02/2025
|
1,134.00p
|
1,149.50p
|
1,125.00p
|
1,129.75p
|
21,841
|
|
11/02/2025
|
1,147.00p
|
1,147.00p
|
1,128.00p
|
1,143.00p
|
30,883
|
|
10/02/2025
|
1,133.50p
|
1,143.50p
|
1,121.50p
|
1,139.25p
|
20,801
|
|
07/02/2025
|
1,137.50p
|
1,143.43p
|
1,132.00p
|
1,132.25p
|
24,038
|
|
06/02/2025
|
1,119.00p
|
1,134.00p
|
1,112.00p
|
1,111.25p
|
40,129
|
|
05/02/2025
|
1,118.00p
|
1,122.00p
|
1,109.50p
|
1,111.25p
|
14,977
|
|
04/02/2025
|
1,123.50p
|
1,130.00p
|
1,113.33p
|
1,123.00p
|
15,545
|
|
03/02/2025
|
1,100.00p
|
1,123.50p
|
1,077.50p
|
1,123.00p
|
233,916
|
|
31/01/2025
|
1,127.00p
|
1,133.00p
|
1,115.00p
|
1,124.75p
|
41,878
|
|
30/01/2025
|
1,102.00p
|
1,118.75p
|
1,096.98p
|
1,118.75p
|
17,549
|
|
29/01/2025
|
1,103.50p
|
1,111.50p
|
1,095.00p
|
1,096.50p
|
24,357
|
|
28/01/2025
|
1,088.00p
|
1,097.00p
|
1,086.00p
|
1,093.50p
|
26,324
|
|
27/01/2025
|
1,075.50p
|
1,082.50p
|
1,032.50p
|
1,080.00p
|
20,304
|
|
24/01/2025
|
1,095.00p
|
1,095.50p
|
1,085.50p
|
1,087.25p
|
19,460
|
|
23/01/2025
|
1,109.50p
|
1,109.50p
|
1,081.20p
|
1,088.75p
|
17,824
|
|
22/01/2025
|
1,070.50p
|
1,090.00p
|
1,070.45p
|
1,089.00p
|
15,675
|
|
21/01/2025
|
1,074.50p
|
1,075.50p
|
1,066.50p
|
1,073.25p
|
285,383
|
|
20/01/2025
|
1,073.00p
|
1,077.00p
|
1,065.00p
|
1,072.75p
|
17,280
|
|
17/01/2025
|
1,081.50p
|
1,077.75p
|
1,063.50p
|
1,077.75p
|
15,988
|