IShares II IShares MSCI Em Lat Am Ucits ETF (Dist)
(LTAM)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,057.50p
|
1,057.50p
|
1,029.50p
|
1,041.75p
|
12,924
|
|
10/04/2025
|
1,087.00p
|
1,087.00p
|
1,043.00p
|
1,043.00p
|
29,139
|
|
09/04/2025
|
1,020.00p
|
1,035.50p
|
995.28p
|
1,010.00p
|
145,115
|
|
08/04/2025
|
1,055.00p
|
1,067.96p
|
1,041.75p
|
1,041.75p
|
34,796
|
|
07/04/2025
|
1,061.00p
|
1,086.50p
|
921.25p
|
1,041.50p
|
143,170
|
|
04/04/2025
|
1,114.00p
|
1,125.34p
|
1,053.00p
|
1,059.25p
|
33,172
|
|
03/04/2025
|
1,105.00p
|
1,128.50p
|
1,092.50p
|
1,120.50p
|
51,763
|
|
02/04/2025
|
1,115.00p
|
1,123.50p
|
1,109.50p
|
1,109.50p
|
17,891
|
|
01/04/2025
|
1,104.00p
|
1,118.00p
|
1,101.50p
|
1,117.50p
|
16,594
|
|
31/03/2025
|
1,109.00p
|
1,111.50p
|
1,098.76p
|
1,101.00p
|
54,462
|
|
28/03/2025
|
1,123.00p
|
1,125.00p
|
1,105.03p
|
1,106.00p
|
33,783
|
|
27/03/2025
|
1,116.50p
|
1,130.00p
|
1,116.50p
|
1,127.25p
|
34,772
|
|
26/03/2025
|
1,139.00p
|
1,147.50p
|
1,127.00p
|
1,128.25p
|
48,081
|
|
25/03/2025
|
1,125.50p
|
1,142.98p
|
1,108.00p
|
1,136.50p
|
23,711
|
|
24/03/2025
|
1,138.00p
|
1,143.50p
|
1,125.46p
|
1,134.50p
|
20,709
|
|
21/03/2025
|
1,132.00p
|
1,132.50p
|
1,121.00p
|
1,125.50p
|
16,781
|
|
20/03/2025
|
1,146.50p
|
1,148.00p
|
1,129.93p
|
1,131.00p
|
21,061
|
|
19/03/2025
|
1,131.50p
|
1,143.47p
|
1,127.50p
|
1,141.75p
|
23,388
|
|
18/03/2025
|
1,131.00p
|
1,140.50p
|
1,124.50p
|
1,132.50p
|
39,645
|
|
17/03/2025
|
1,110.00p
|
1,129.00p
|
1,104.00p
|
1,127.75p
|
22,621
|
|
14/03/2025
|
1,086.50p
|
1,115.00p
|
1,082.00p
|
1,112.00p
|
71,045
|
|
13/03/2025
|
1,062.00p
|
1,080.00p
|
1,053.00p
|
1,079.00p
|
34,864
|
|
12/03/2025
|
1,061.50p
|
1,065.00p
|
1,053.50p
|
1,057.00p
|
31,859
|
|
11/03/2025
|
1,059.50p
|
1,069.50p
|
1,047.52p
|
1,049.50p
|
36,612
|
|
10/03/2025
|
1,073.50p
|
1,084.50p
|
1,064.50p
|
1,064.50p
|
20,445
|
|
07/03/2025
|
1,087.00p
|
1,087.00p
|
1,068.52p
|
1,072.50p
|
123,843
|
|
06/03/2025
|
1,078.00p
|
1,083.00p
|
1,059.00p
|
1,074.00p
|
50,457
|
|
05/03/2025
|
1,057.50p
|
1,067.00p
|
1,051.50p
|
1,065.75p
|
114,842
|
|
04/03/2025
|
1,066.00p
|
1,072.00p
|
1,033.50p
|
1,035.00p
|
161,648
|
|
03/03/2025
|
1,085.50p
|
1,121.00p
|
1,078.09p
|
1,083.75p
|
19,301
|
|
28/02/2025
|
1,095.00p
|
1,102.00p
|
1,086.00p
|
1,086.00p
|
31,507
|
|
27/02/2025
|
1,107.00p
|
1,107.00p
|
1,092.50p
|
1,096.50p
|
16,116
|
|
26/02/2025
|
1,119.50p
|
1,120.50p
|
1,100.50p
|
1,105.25p
|
25,008
|
|
25/02/2025
|
1,111.50p
|
1,114.50p
|
1,102.00p
|
1,108.00p
|
21,981
|
|
24/02/2025
|
1,126.00p
|
1,128.50p
|
1,114.04p
|
1,120.00p
|
27,728
|
|
21/02/2025
|
1,142.00p
|
1,146.00p
|
1,125.50p
|
1,132.00p
|
38,869
|
|
20/02/2025
|
1,146.00p
|
1,155.50p
|
1,113.36p
|
1,143.50p
|
45,261
|
|
19/02/2025
|
1,163.50p
|
1,165.50p
|
1,146.00p
|
1,147.75p
|
331,912
|
|
18/02/2025
|
1,150.00p
|
1,185.00p
|
1,149.50p
|
1,157.50p
|
15,122
|
|
17/02/2025
|
1,150.00p
|
1,158.00p
|
1,147.00p
|
1,153.75p
|
24,256
|
|
14/02/2025
|
1,135.00p
|
1,146.00p
|
1,127.50p
|
1,143.50p
|
101,285
|
|
13/02/2025
|
1,131.50p
|
1,133.00p
|
1,123.05p
|
1,128.25p
|
38,601
|
|
12/02/2025
|
1,134.00p
|
1,149.50p
|
1,125.00p
|
1,129.75p
|
21,841
|
|
11/02/2025
|
1,147.00p
|
1,147.00p
|
1,128.00p
|
1,143.00p
|
30,883
|
|
10/02/2025
|
1,133.50p
|
1,143.50p
|
1,121.50p
|
1,139.25p
|
20,801
|
|
07/02/2025
|
1,137.50p
|
1,143.43p
|
1,132.00p
|
1,132.25p
|
24,038
|
|
06/02/2025
|
1,119.00p
|
1,134.00p
|
1,112.00p
|
1,111.25p
|
40,129
|
|
05/02/2025
|
1,118.00p
|
1,122.00p
|
1,109.50p
|
1,111.25p
|
14,977
|
|
04/02/2025
|
1,123.50p
|
1,130.00p
|
1,113.33p
|
1,123.00p
|
15,545
|
|
03/02/2025
|
1,100.00p
|
1,123.50p
|
1,077.50p
|
1,123.00p
|
233,916
|
|
31/01/2025
|
1,127.00p
|
1,133.00p
|
1,115.00p
|
1,124.75p
|
41,878
|
|
30/01/2025
|
1,102.00p
|
1,118.75p
|
1,096.98p
|
1,118.75p
|
17,549
|
|
29/01/2025
|
1,103.50p
|
1,111.50p
|
1,095.00p
|
1,096.50p
|
24,357
|
|
28/01/2025
|
1,088.00p
|
1,097.00p
|
1,086.00p
|
1,093.50p
|
26,324
|
|
27/01/2025
|
1,075.50p
|
1,082.50p
|
1,032.50p
|
1,080.00p
|
20,304
|
|
24/01/2025
|
1,095.00p
|
1,095.50p
|
1,085.50p
|
1,087.25p
|
19,460
|
|
23/01/2025
|
1,109.50p
|
1,109.50p
|
1,081.20p
|
1,088.75p
|
17,824
|
|
22/01/2025
|
1,070.50p
|
1,090.00p
|
1,070.45p
|
1,089.00p
|
15,675
|
|
21/01/2025
|
1,074.50p
|
1,075.50p
|
1,066.50p
|
1,073.25p
|
285,383
|
|
20/01/2025
|
1,073.00p
|
1,077.00p
|
1,065.00p
|
1,072.75p
|
17,280
|
|
17/01/2025
|
1,081.50p
|
1,077.75p
|
1,063.50p
|
1,077.75p
|
15,988
|
|
16/01/2025
|
1,081.50p
|
1,087.50p
|
1,063.25p
|
1,063.75p
|
28,564
|
|
15/01/2025
|
1,054.50p
|
1,065.00p
|
1,039.50p
|
1,063.75p
|
18,988
|
|
14/01/2025
|
1,056.00p
|
1,060.50p
|
1,052.50p
|
1,056.00p
|
13,136
|
|
13/01/2025
|
1,043.00p
|
1,049.75p
|
1,037.03p
|
1,049.75p
|
10,254
|
|
10/01/2025
|
1,047.00p
|
1,051.50p
|
1,036.50p
|
1,040.25p
|
15,394
|
|
09/01/2025
|
1,041.50p
|
1,051.25p
|
1,038.04p
|
1,051.25p
|
16,879
|
|
08/01/2025
|
1,045.00p
|
1,047.00p
|
1,035.00p
|
1,037.25p
|
11,804
|
|
07/01/2025
|
1,025.50p
|
1,040.48p
|
1,021.00p
|
1,039.75p
|
14,892
|
|
06/01/2025
|
1,012.50p
|
1,032.00p
|
1,009.54p
|
1,025.75p
|
25,847
|
|
03/01/2025
|
1,019.00p
|
1,031.50p
|
1,014.00p
|
1,015.00p
|
9,239
|
|
02/01/2025
|
1,011.00p
|
1,030.50p
|
1,006.00p
|
1,030.50p
|
19,708
|
|
01/01/2025
|
1,025.00p
|
1,025.00p
|
1,005.70p
|
1,009.00p
|
4,960
|
|
31/12/2024
|
1,025.00p
|
1,025.00p
|
1,005.70p
|
1,009.00p
|
4,960
|
|
30/12/2024
|
1,013.00p
|
1,014.50p
|
1,002.80p
|
1,008.75p
|
6,332
|
|
27/12/2024
|
1,017.50p
|
1,020.50p
|
1,012.00p
|
1,012.50p
|
8,795
|
|
26/12/2024
|
1,024.50p
|
1,026.00p
|
1,021.00p
|
1,021.00p
|
4,654
|
|
25/12/2024
|
1,024.50p
|
1,026.00p
|
1,021.00p
|
1,021.00p
|
4,654
|
|
24/12/2024
|
1,024.50p
|
1,026.00p
|
1,021.00p
|
1,021.00p
|
4,654
|
|
23/12/2024
|
1,024.50p
|
1,038.00p
|
1,016.00p
|
1,017.25p
|
9,539
|
|
20/12/2024
|
1,025.50p
|
1,030.50p
|
1,018.04p
|
1,027.00p
|
39,717
|
|
19/12/2024
|
1,023.00p
|
1,025.00p
|
1,003.50p
|
1,024.50p
|
18,692
|
|
18/12/2024
|
1,028.50p
|
1,053.00p
|
1,025.50p
|
1,025.50p
|
14,249
|
|
17/12/2024
|
1,041.00p
|
1,046.50p
|
1,029.12p
|
1,042.50p
|
19,925
|
|
16/12/2024
|
1,061.00p
|
1,077.50p
|
1,055.50p
|
1,057.75p
|
20,680
|
|
13/12/2024
|
1,083.00p
|
1,083.00p
|
1,069.60p
|
1,071.25p
|
11,619
|
|
12/12/2024
|
1,099.00p
|
1,100.94p
|
1,075.10p
|
1,076.75p
|
51,498
|
|
11/12/2024
|
1,071.00p
|
1,077.89p
|
1,057.50p
|
1,072.25p
|
21,671
|
|
10/12/2024
|
1,070.00p
|
1,076.00p
|
1,057.50p
|
1,067.00p
|
46,118
|
|
09/12/2024
|
1,062.50p
|
1,076.80p
|
1,057.04p
|
1,067.50p
|
44,024
|
|
06/12/2024
|
1,076.00p
|
1,082.00p
|
1,058.50p
|
1,061.00p
|
44,116
|
|
05/12/2024
|
1,060.50p
|
1,075.75p
|
1,060.50p
|
1,075.75p
|
790,625
|
|
04/12/2024
|
1,061.50p
|
1,063.50p
|
1,053.00p
|
1,060.50p
|
59,706
|
|
03/12/2024
|
1,049.50p
|
1,057.50p
|
1,049.00p
|
1,053.00p
|
30,670
|
|
02/12/2024
|
1,051.00p
|
1,057.00p
|
1,041.00p
|
1,047.00p
|
34,722
|
|
29/11/2024
|
1,056.00p
|
1,062.00p
|
1,040.50p
|
1,053.75p
|
29,784
|
|
28/11/2024
|
1,102.00p
|
1,102.00p
|
1,062.00p
|
1,064.50p
|
20,911
|
|
27/11/2024
|
1,104.50p
|
1,111.00p
|
1,093.00p
|
1,094.50p
|
15,267
|
|
26/11/2024
|
1,104.00p
|
1,116.85p
|
1,092.00p
|
1,112.75p
|
13,567
|
|
25/11/2024
|
1,113.00p
|
1,121.50p
|
1,109.00p
|
1,116.25p
|
63,120
|
|
22/11/2024
|
1,099.00p
|
1,116.00p
|
1,096.50p
|
1,099.50p
|
879,373
|
|
21/11/2024
|
1,106.00p
|
1,106.00p
|
1,093.50p
|
1,099.50p
|
20,271
|
|
20/11/2024
|
1,110.50p
|
1,113.50p
|
1,098.63p
|
1,104.75p
|
6,119
|
|
19/11/2024
|
1,112.50p
|
1,114.50p
|
1,101.00p
|
1,110.50p
|
7,996
|
|
18/11/2024
|
1,107.00p
|
1,117.50p
|
1,100.50p
|
1,109.50p
|
25,830
|
|
15/11/2024
|
1,102.50p
|
1,117.00p
|
1,101.50p
|
1,100.75p
|
2,051
|
|
14/11/2024
|
1,110.50p
|
1,121.00p
|
1,099.50p
|
1,126.50p
|
36,886
|
|
13/11/2024
|
1,135.00p
|
1,142.00p
|
1,125.66p
|
1,126.50p
|
13,678
|
|
12/11/2024
|
1,125.00p
|
1,137.50p
|
1,124.00p
|
1,136.00p
|
8,555
|
|
11/11/2024
|
1,138.50p
|
1,142.50p
|
1,117.50p
|
1,125.75p
|
7,794
|
|
08/11/2024
|
1,139.50p
|
1,148.50p
|
1,116.70p
|
1,120.75p
|
31,660
|
|
07/11/2024
|
1,146.50p
|
1,156.47p
|
1,142.50p
|
1,146.25p
|
18,229
|
|
06/11/2024
|
1,115.00p
|
1,135.00p
|
1,107.50p
|
1,133.75p
|
35,092
|
|
05/11/2024
|
1,126.00p
|
1,132.00p
|
1,114.00p
|
1,115.75p
|
2,250
|
|
04/11/2024
|
1,109.50p
|
1,132.00p
|
1,104.50p
|
1,129.25p
|
42,021
|
|
01/11/2024
|
1,138.00p
|
1,138.00p
|
1,116.50p
|
1,116.50p
|
16,662
|
|
31/10/2024
|
1,126.50p
|
1,142.50p
|
1,124.50p
|
1,137.50p
|
19,898
|
|
30/10/2024
|
1,140.00p
|
1,145.00p
|
1,131.50p
|
1,132.00p
|
17,279
|
|
29/10/2024
|
1,154.00p
|
1,162.50p
|
1,146.75p
|
1,146.75p
|
16,227
|
|
28/10/2024
|
1,149.50p
|
1,157.50p
|
1,145.11p
|
1,152.25p
|
9,676
|
|
25/10/2024
|
1,158.00p
|
1,160.00p
|
1,149.50p
|
1,149.50p
|
9,200
|
|
24/10/2024
|
1,156.50p
|
1,156.50p
|
1,142.00p
|
1,144.00p
|
17,681
|
|
23/10/2024
|
1,150.50p
|
1,150.50p
|
1,126.00p
|
1,144.00p
|
37,271
|
|
22/10/2024
|
1,147.00p
|
1,158.00p
|
1,139.00p
|
1,140.75p
|
7,085
|
|
21/10/2024
|
1,147.00p
|
1,150.50p
|
1,142.50p
|
1,146.00p
|
18,243
|
|
18/10/2024
|
1,152.50p
|
1,160.50p
|
1,145.90p
|
1,146.75p
|
265,832
|
|
17/10/2024
|
1,154.00p
|
1,157.00p
|
1,143.16p
|
1,151.25p
|
14,194
|
|
16/10/2024
|
1,160.50p
|
1,181.50p
|
1,143.50p
|
1,154.00p
|
14,644
|
|
15/10/2024
|
1,163.00p
|
1,167.50p
|
1,142.50p
|
1,146.75p
|
33,143
|
|
14/10/2024
|
1,160.00p
|
1,161.50p
|
1,154.00p
|
1,160.50p
|
11,956
|