IShares II IShares MSCI Em Lat Am Ucits ETF (Dist)
(LTAM)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,360.00p
|
1,367.00p
|
1,352.52p
|
1,356.00p
|
25,283
|
|
30/10/2025
|
1,353.00p
|
1,374.50p
|
1,338.00p
|
1,356.75p
|
57,085
|
|
29/10/2025
|
1,360.50p
|
1,360.50p
|
1,342.00p
|
1,355.50p
|
45,160
|
|
28/10/2025
|
1,320.50p
|
1,335.00p
|
1,315.00p
|
1,334.00p
|
27,197
|
|
27/10/2025
|
1,320.00p
|
1,325.87p
|
1,311.86p
|
1,319.50p
|
80,687
|
|
24/10/2025
|
1,314.50p
|
1,333.50p
|
1,309.00p
|
1,315.25p
|
44,551
|
|
23/10/2025
|
1,294.00p
|
1,307.48p
|
1,287.00p
|
1,303.00p
|
27,074
|
|
22/10/2025
|
1,293.00p
|
1,301.50p
|
1,284.00p
|
1,289.50p
|
179,106
|
|
21/10/2025
|
1,295.00p
|
1,297.00p
|
1,283.54p
|
1,289.50p
|
80,957
|
|
20/10/2025
|
1,286.00p
|
1,298.70p
|
1,280.85p
|
1,298.25p
|
117,902
|
|
17/10/2025
|
1,253.00p
|
1,278.50p
|
1,252.50p
|
1,277.00p
|
46,099
|
|
16/10/2025
|
1,272.00p
|
1,284.50p
|
1,268.00p
|
1,282.50p
|
54,375
|
|
15/10/2025
|
1,275.50p
|
1,280.50p
|
1,267.50p
|
1,275.50p
|
114,962
|
|
14/10/2025
|
1,258.50p
|
1,277.50p
|
1,251.50p
|
1,268.25p
|
24,260
|
|
13/10/2025
|
1,262.00p
|
1,274.00p
|
1,252.00p
|
1,272.00p
|
55,598
|
|
10/10/2025
|
1,285.50p
|
1,288.50p
|
1,254.50p
|
1,254.50p
|
34,444
|
|
09/10/2025
|
1,288.50p
|
1,294.00p
|
1,282.65p
|
1,287.50p
|
36,860
|
|
08/10/2025
|
1,267.00p
|
1,280.96p
|
1,260.00p
|
1,279.00p
|
24,906
|
|
07/10/2025
|
1,280.50p
|
1,285.00p
|
1,266.00p
|
1,272.00p
|
60,373
|
|
06/10/2025
|
1,295.00p
|
1,297.00p
|
1,275.50p
|
1,275.50p
|
39,755
|
|
03/10/2025
|
1,294.00p
|
1,300.23p
|
1,281.38p
|
1,285.50p
|
33,101
|
|
02/10/2025
|
1,294.50p
|
1,303.48p
|
1,280.00p
|
1,280.50p
|
25,946
|
|
01/10/2025
|
1,306.00p
|
1,329.00p
|
1,294.00p
|
1,295.00p
|
64,524
|
|
30/09/2025
|
1,316.50p
|
1,341.00p
|
1,306.50p
|
1,307.50p
|
28,546
|
|
29/09/2025
|
1,307.00p
|
1,318.50p
|
1,306.50p
|
1,315.50p
|
575,396
|
|
26/09/2025
|
1,299.50p
|
1,308.00p
|
1,299.50p
|
1,304.25p
|
576,254
|
|
25/09/2025
|
1,309.00p
|
1,328.00p
|
1,301.50p
|
1,312.00p
|
14,189
|
|
24/09/2025
|
1,309.50p
|
1,318.50p
|
1,309.50p
|
1,311.50p
|
27,988
|
|
23/09/2025
|
1,294.50p
|
1,310.50p
|
1,290.56p
|
1,310.00p
|
19,217
|
|
22/09/2025
|
1,296.00p
|
1,296.00p
|
1,279.50p
|
1,284.75p
|
19,307
|
|
19/09/2025
|
1,292.50p
|
1,295.50p
|
1,289.50p
|
1,293.00p
|
19,893
|
|
18/09/2025
|
1,292.50p
|
1,295.50p
|
1,283.02p
|
1,285.50p
|
46,157
|
|
17/09/2025
|
1,282.00p
|
1,287.50p
|
1,278.00p
|
1,279.75p
|
13,970
|
|
16/09/2025
|
1,278.00p
|
1,282.50p
|
1,270.50p
|
1,274.00p
|
14,092
|
|
15/09/2025
|
1,262.50p
|
1,279.00p
|
1,262.48p
|
1,277.00p
|
21,319
|
|
12/09/2025
|
1,261.50p
|
1,269.04p
|
1,258.50p
|
1,267.00p
|
48,855
|
|
11/09/2025
|
1,256.50p
|
1,266.25p
|
1,252.00p
|
1,263.50p
|
59,463
|
|
10/09/2025
|
1,244.50p
|
1,256.00p
|
1,244.00p
|
1,253.00p
|
28,936
|
|
09/09/2025
|
1,246.00p
|
1,248.00p
|
1,240.50p
|
1,245.00p
|
27,962
|
|
08/09/2025
|
1,243.50p
|
1,251.50p
|
1,234.52p
|
1,239.50p
|
14,684
|
|
05/09/2025
|
1,252.50p
|
1,254.50p
|
1,237.50p
|
1,241.25p
|
18,041
|
|
04/09/2025
|
1,229.50p
|
1,231.17p
|
1,227.00p
|
1,229.75p
|
30,712
|
|
03/09/2025
|
1,234.50p
|
1,238.50p
|
1,230.50p
|
1,230.50p
|
79,979
|
|
02/09/2025
|
1,219.00p
|
1,230.00p
|
1,215.00p
|
1,229.50p
|
20,547
|
|
01/09/2025
|
1,228.00p
|
1,229.00p
|
1,219.02p
|
1,220.25p
|
46,047
|
|
29/08/2025
|
1,228.50p
|
1,235.85p
|
1,226.50p
|
1,229.75p
|
68,271
|
|
28/08/2025
|
1,221.50p
|
1,234.48p
|
1,217.00p
|
1,232.00p
|
17,810
|
|
27/08/2025
|
1,203.00p
|
1,208.63p
|
1,200.34p
|
1,205.00p
|
69,890
|
|
26/08/2025
|
1,213.50p
|
1,219.50p
|
1,202.25p
|
1,202.25p
|
34,864
|
|
25/08/2025
|
1,190.00p
|
1,209.00p
|
1,188.16p
|
1,206.00p
|
21,026
|
|
22/08/2025
|
1,190.00p
|
1,209.00p
|
1,188.16p
|
1,206.00p
|
21,026
|
|
21/08/2025
|
1,181.50p
|
1,186.50p
|
1,173.71p
|
1,182.00p
|
59,214
|
|
20/08/2025
|
1,170.00p
|
1,182.00p
|
1,169.00p
|
1,180.75p
|
41,337
|
|
19/08/2025
|
1,193.50p
|
1,195.50p
|
1,174.50p
|
1,175.25p
|
50,179
|
|
18/08/2025
|
1,188.50p
|
1,196.00p
|
1,183.50p
|
1,196.00p
|
53,568
|
|
15/08/2025
|
1,186.50p
|
1,194.13p
|
1,185.00p
|
1,188.50p
|
96,711
|
|
14/08/2025
|
1,185.50p
|
1,190.50p
|
1,177.00p
|
1,185.00p
|
81,830
|
|
13/08/2025
|
1,198.50p
|
1,200.00p
|
1,188.00p
|
1,191.25p
|
35,104
|
|
12/08/2025
|
1,182.00p
|
1,199.00p
|
1,177.50p
|
1,197.75p
|
26,754
|
|
11/08/2025
|
1,187.00p
|
1,189.50p
|
1,182.50p
|
1,185.00p
|
48,969
|
|
08/08/2025
|
1,188.50p
|
1,191.50p
|
1,185.12p
|
1,189.50p
|
28,443
|
|
07/08/2025
|
1,170.00p
|
1,179.50p
|
1,169.50p
|
1,177.50p
|
78,138
|
|
06/08/2025
|
1,168.00p
|
1,182.50p
|
1,163.50p
|
1,176.00p
|
96,313
|
|
05/08/2025
|
1,156.00p
|
1,166.50p
|
1,151.12p
|
1,160.50p
|
66,005
|
|
04/08/2025
|
1,155.00p
|
1,160.50p
|
1,152.50p
|
1,156.25p
|
20,726
|
|
01/08/2025
|
1,154.00p
|
1,164.00p
|
1,147.00p
|
1,153.50p
|
56,253
|
|
31/07/2025
|
1,166.50p
|
1,166.63p
|
1,160.50p
|
1,159.75p
|
7,360
|
|
30/07/2025
|
1,153.00p
|
1,155.50p
|
1,148.61p
|
1,149.50p
|
281,445
|
|
29/07/2025
|
1,145.00p
|
1,150.57p
|
1,143.02p
|
1,149.50p
|
19,084
|
|
28/07/2025
|
1,161.00p
|
1,161.00p
|
1,137.52p
|
1,142.00p
|
34,609
|
|
25/07/2025
|
1,151.50p
|
1,161.50p
|
1,151.50p
|
1,152.50p
|
12,797
|
|
24/07/2025
|
1,151.50p
|
1,158.50p
|
1,145.50p
|
1,150.50p
|
53,165
|
|
23/07/2025
|
1,140.50p
|
1,151.50p
|
1,135.06p
|
1,151.50p
|
126,341
|
|
22/07/2025
|
1,147.00p
|
1,149.99p
|
1,142.52p
|
1,145.50p
|
91,397
|
|
21/07/2025
|
1,145.00p
|
1,152.00p
|
1,140.54p
|
1,151.75p
|
111,097
|
|
18/07/2025
|
1,169.00p
|
1,172.50p
|
1,157.50p
|
1,157.50p
|
32,182
|
|
17/07/2025
|
1,164.00p
|
1,169.50p
|
1,156.52p
|
1,165.75p
|
74,183
|
|
16/07/2025
|
1,159.00p
|
1,161.02p
|
1,152.00p
|
1,152.00p
|
30,850
|
|
15/07/2025
|
1,161.50p
|
1,165.00p
|
1,153.00p
|
1,157.00p
|
73,983
|
|
14/07/2025
|
1,158.50p
|
1,161.00p
|
1,150.99p
|
1,152.50p
|
58,071
|
|
11/07/2025
|
1,160.00p
|
1,160.50p
|
1,150.52p
|
1,151.50p
|
30,118
|
|
10/07/2025
|
1,150.00p
|
1,162.00p
|
1,144.50p
|
1,156.00p
|
219,776
|
|
09/07/2025
|
1,189.50p
|
1,193.00p
|
1,176.50p
|
1,177.50p
|
36,757
|
|
08/07/2025
|
1,188.50p
|
1,192.48p
|
1,183.50p
|
1,184.50p
|
50,452
|
|
07/07/2025
|
1,204.50p
|
1,204.50p
|
1,186.00p
|
1,186.50p
|
46,109
|
|
04/07/2025
|
1,196.00p
|
1,203.50p
|
1,192.53p
|
1,202.50p
|
17,161
|
|
03/07/2025
|
1,194.50p
|
1,203.98p
|
1,189.50p
|
1,200.50p
|
23,037
|
|
02/07/2025
|
1,178.50p
|
1,195.00p
|
1,178.00p
|
1,194.50p
|
35,224
|
|
01/07/2025
|
1,174.00p
|
1,181.00p
|
1,171.00p
|
1,174.25p
|
53,291
|
|
30/06/2025
|
1,162.50p
|
1,170.41p
|
1,152.50p
|
1,169.75p
|
19,921
|
|
27/06/2025
|
1,160.00p
|
1,169.50p
|
1,153.50p
|
1,158.50p
|
21,808
|
|
26/06/2025
|
1,140.50p
|
1,151.50p
|
1,138.00p
|
1,149.75p
|
28,168
|
|
25/06/2025
|
1,152.50p
|
1,158.47p
|
1,142.62p
|
1,144.00p
|
85,283
|
|
24/06/2025
|
1,158.50p
|
1,160.00p
|
1,142.50p
|
1,156.50p
|
48,672
|
|
23/06/2025
|
1,148.00p
|
1,158.50p
|
1,142.52p
|
1,144.00p
|
30,722
|
|
20/06/2025
|
1,161.00p
|
1,166.00p
|
1,150.00p
|
1,150.75p
|
18,932
|
|
19/06/2025
|
1,165.50p
|
1,167.50p
|
1,158.50p
|
1,159.25p
|
14,231
|
|
18/06/2025
|
1,169.00p
|
1,169.66p
|
1,163.50p
|
1,163.50p
|
31,615
|
|
17/06/2025
|
1,158.50p
|
1,167.50p
|
1,147.84p
|
1,163.50p
|
36,609
|
|
16/06/2025
|
1,158.00p
|
1,169.00p
|
1,153.02p
|
1,165.50p
|
48,609
|
|
13/06/2025
|
1,146.00p
|
1,152.80p
|
1,141.00p
|
1,148.00p
|
43,301
|
|
12/06/2025
|
1,157.50p
|
1,157.96p
|
1,147.00p
|
1,150.50p
|
27,701
|
|
11/06/2025
|
1,148.50p
|
1,159.95p
|
1,144.00p
|
1,157.50p
|
67,900
|
|
10/06/2025
|
1,143.50p
|
1,152.64p
|
1,140.50p
|
1,145.75p
|
72,887
|
|
09/06/2025
|
1,146.50p
|
1,148.48p
|
1,129.02p
|
1,134.75p
|
53,728
|
|
06/06/2025
|
1,142.50p
|
1,144.41p
|
1,131.50p
|
1,135.75p
|
127,723
|
|
05/06/2025
|
1,134.50p
|
1,139.00p
|
1,125.00p
|
1,136.25p
|
19,095
|
|
04/06/2025
|
1,137.00p
|
1,144.00p
|
1,132.52p
|
1,133.25p
|
21,417
|
|
03/06/2025
|
1,125.00p
|
1,131.99p
|
1,120.50p
|
1,129.25p
|
50,396
|
|
02/06/2025
|
1,117.50p
|
1,134.50p
|
1,113.50p
|
1,123.25p
|
103,037
|
|
30/05/2025
|
1,142.50p
|
1,147.50p
|
1,124.00p
|
1,128.50p
|
87,348
|
|
29/05/2025
|
1,159.00p
|
1,160.50p
|
1,141.53p
|
1,145.50p
|
35,569
|
|
28/05/2025
|
1,151.50p
|
1,156.00p
|
1,145.25p
|
1,145.25p
|
111,408
|
|
27/05/2025
|
1,140.00p
|
1,157.99p
|
1,138.50p
|
1,155.75p
|
754,896
|
|
26/05/2025
|
1,120.00p
|
1,132.50p
|
1,107.50p
|
1,132.50p
|
56,886
|
|
23/05/2025
|
1,120.00p
|
1,132.50p
|
1,107.50p
|
1,132.50p
|
56,886
|
|
22/05/2025
|
1,149.00p
|
1,152.00p
|
1,138.00p
|
1,149.25p
|
50,167
|
|
21/05/2025
|
1,153.00p
|
1,161.50p
|
1,149.00p
|
1,150.00p
|
19,346
|
|
20/05/2025
|
1,162.00p
|
1,169.50p
|
1,160.50p
|
1,163.75p
|
37,591
|
|
19/05/2025
|
1,152.50p
|
1,166.00p
|
1,146.00p
|
1,164.25p
|
38,621
|
|
16/05/2025
|
1,162.50p
|
1,166.50p
|
1,150.00p
|
1,155.00p
|
17,727
|
|
15/05/2025
|
1,164.00p
|
1,169.50p
|
1,159.00p
|
1,165.50p
|
32,786
|
|
14/05/2025
|
1,191.50p
|
1,198.00p
|
1,185.50p
|
1,197.50p
|
16,011
|
|
13/05/2025
|
1,168.00p
|
1,192.32p
|
1,120.15p
|
1,191.75p
|
23,356
|
|
12/05/2025
|
1,192.50p
|
1,201.00p
|
1,166.00p
|
1,166.00p
|
30,411
|
|
09/05/2025
|
1,173.00p
|
1,175.00p
|
1,167.00p
|
1,170.00p
|
27,961
|
|
08/05/2025
|
1,146.00p
|
1,169.50p
|
1,145.00p
|
1,169.50p
|
40,547
|
|
07/05/2025
|
1,137.50p
|
1,144.50p
|
1,133.00p
|
1,138.00p
|
33,807
|
|
06/05/2025
|
1,134.00p
|
1,143.50p
|
1,120.52p
|
1,130.75p
|
65,067
|
|
05/05/2025
|
1,152.50p
|
1,159.00p
|
1,142.00p
|
1,142.00p
|
22,788
|