Market data

Select a section

Learning Technologies Group

(LTG)
Sector: Software & Computer Services
99.90p
0.00p 0.00
Last updated: 16:33:40

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/04/2025 100.00p 99.90p 99.90p 99.90p 0
07/04/2025 100.00p 99.90p 99.90p 99.90p 0
04/04/2025 100.00p 99.90p 99.90p 99.90p 0
03/04/2025 100.00p 99.90p 99.90p 99.90p 0
02/04/2025 100.00p 99.90p 99.90p 99.90p 0
01/04/2025 100.00p 99.90p 99.90p 99.90p 0
31/03/2025 100.00p 99.90p 99.90p 99.90p 0
28/03/2025 100.00p 101.00p 99.88p 99.90p 2,511,209
27/03/2025 99.80p 100.00p 99.80p 99.90p 3,046,824
26/03/2025 99.80p 99.80p 99.70p 99.70p 11,857,200
25/03/2025 99.80p 99.80p 99.70p 99.80p 925,923
24/03/2025 99.80p 99.80p 99.60p 99.80p 14,061,748
21/03/2025 99.70p 99.70p 99.60p 99.60p 406,381
20/03/2025 99.70p 99.70p 99.60p 99.70p 572,746
19/03/2025 99.70p 99.70p 99.50p 99.70p 12,234,291
18/03/2025 99.70p 99.80p 99.50p 99.60p 12,718,344
17/03/2025 99.70p 99.70p 99.50p 99.60p 422,743
14/03/2025 99.70p 99.70p 99.50p 99.60p 597,551
13/03/2025 99.40p 99.70p 99.40p 99.50p 13,081,243
12/03/2025 99.40p 99.70p 99.40p 99.40p 11,452,665
11/03/2025 99.40p 99.60p 99.40p 99.40p 2,001,875
10/03/2025 99.40p 99.50p 99.40p 99.40p 1,258,948
07/03/2025 99.40p 99.50p 99.30p 99.40p 4,385,552
06/03/2025 99.40p 99.40p 99.30p 99.40p 4,645,190
05/03/2025 99.40p 99.40p 99.30p 99.30p 9,031,274
04/03/2025 99.30p 99.40p 99.20p 99.30p 7,316,114
03/03/2025 99.30p 99.40p 99.20p 99.40p 3,188,337
28/02/2025 99.30p 99.30p 99.20p 99.20p 4,242,001
27/02/2025 99.20p 99.30p 99.20p 99.30p 3,070,844
26/02/2025 99.30p 99.30p 99.20p 99.30p 3,236,278
25/02/2025 99.10p 99.30p 99.10p 99.30p 946,930
24/02/2025 99.10p 99.40p 99.10p 99.10p 12,068,090
21/02/2025 99.30p 99.30p 99.20p 99.20p 4,147,083
20/02/2025 99.20p 99.30p 99.20p 99.20p 1,798,442
19/02/2025 99.30p 99.30p 99.10p 99.20p 2,603,388
18/02/2025 99.10p 99.30p 99.10p 99.20p 2,019,718
17/02/2025 99.20p 99.20p 99.10p 99.10p 2,046,719
14/02/2025 99.20p 99.20p 99.10p 99.10p 96,099,646
13/02/2025 99.20p 99.20p 99.10p 99.10p 9,084,752
12/02/2025 99.50p 99.50p 99.20p 99.20p 2,202,307
11/02/2025 99.20p 99.50p 99.20p 99.20p 2,911,551
10/02/2025 99.20p 99.40p 99.10p 99.20p 8,716,725
07/02/2025 99.20p 99.30p 98.95p 99.20p 90,557,165
06/02/2025 89.10p 97.80p 87.60p 89.80p 28,378,075
05/02/2025 91.30p 92.90p 88.90p 89.80p 4,533,820
04/02/2025 91.50p 92.24p 90.70p 91.40p 1,184,614
03/02/2025 90.70p 93.60p 90.50p 91.40p 7,428,069
31/01/2025 91.00p 91.94p 90.00p 91.40p 2,199,806
30/01/2025 86.50p 91.79p 86.00p 90.90p 7,202,676
29/01/2025 85.00p 89.00p 83.40p 86.70p 28,061,022
28/01/2025 89.00p 89.00p 84.80p 89.30p 10,508,147
27/01/2025 92.50p 92.94p 88.60p 89.30p 9,878,803
24/01/2025 98.40p 98.40p 92.40p 92.50p 5,587,456
23/01/2025 97.50p 97.50p 96.60p 96.80p 2,001,420
22/01/2025 97.30p 97.93p 97.00p 97.10p 1,850,875
21/01/2025 99.40p 100.80p 96.60p 97.30p 1,451,393
20/01/2025 96.30p 97.40p 96.30p 96.70p 240,042
17/01/2025 95.50p 98.30p 95.50p 96.80p 3,307,700
16/01/2025 98.30p 98.30p 95.60p 98.20p 3,562,719
15/01/2025 98.50p 99.60p 98.00p 98.20p 12,186,027
14/01/2025 98.00p 98.50p 97.80p 98.20p 1,798,356
13/01/2025 97.80p 98.00p 97.40p 98.00p 24,625,096
10/01/2025 97.60p 98.00p 97.40p 97.60p 52,087,721
09/01/2025 98.00p 98.00p 97.40p 97.60p 41,833,558
08/01/2025 97.50p 98.10p 97.10p 97.90p 12,425,911
07/01/2025 98.00p 98.20p 97.40p 97.60p 33,197,218
06/01/2025 98.00p 98.50p 98.00p 98.10p 21,330,405
03/01/2025 97.90p 98.38p 97.90p 98.10p 1,787,740
02/01/2025 97.90p 98.20p 97.90p 98.00p 5,952,027
01/01/2025 98.00p 98.00p 97.80p 97.90p 1,873,319
31/12/2024 98.00p 98.00p 97.80p 97.90p 1,873,319
30/12/2024 98.00p 98.00p 97.90p 98.00p 1,873,405
27/12/2024 97.90p 98.20p 97.80p 97.90p 16,628,152
26/12/2024 98.00p 98.00p 97.90p 97.90p 591,106
25/12/2024 98.00p 98.00p 97.90p 97.90p 591,106
24/12/2024 98.00p 98.00p 97.90p 97.90p 591,106
23/12/2024 98.20p 98.20p 97.90p 98.00p 1,265,733
20/12/2024 98.20p 98.20p 97.80p 98.00p 8,428,724
19/12/2024 98.00p 98.20p 97.50p 97.80p 44,974,263
18/12/2024 98.10p 98.40p 98.00p 98.00p 13,719,687
17/12/2024 98.20p 98.40p 98.10p 98.10p 1,526,131
16/12/2024 98.20p 98.40p 98.20p 98.20p 2,244,032
13/12/2024 98.50p 98.50p 98.10p 98.20p 9,218,017
12/12/2024 98.40p 98.60p 98.30p 98.60p 3,425,121
11/12/2024 98.30p 98.40p 98.30p 98.40p 5,439,164
10/12/2024 98.50p 98.50p 98.30p 98.40p 6,782,707
09/12/2024 98.40p 98.50p 98.20p 98.50p 13,916,392
06/12/2024 98.40p 98.40p 98.30p 98.40p 2,625,988
05/12/2024 98.40p 98.50p 98.20p 98.40p 11,205,276
04/12/2024 92.00p 98.50p 92.00p 98.50p 133,226,764
03/12/2024 92.00p 92.72p 91.10p 92.00p 896,052
02/12/2024 94.90p 94.90p 90.90p 91.80p 326,765
29/11/2024 91.50p 92.50p 90.60p 90.80p 677,060
28/11/2024 94.00p 94.00p 91.48p 91.80p 664,026
27/11/2024 93.00p 93.00p 90.60p 91.50p 683,671
26/11/2024 92.60p 93.00p 91.80p 92.60p 339,794
25/11/2024 93.00p 93.50p 92.00p 93.00p 2,403,834
22/11/2024 90.40p 93.00p 87.00p 90.20p 2,143,047
21/11/2024 92.00p 92.40p 89.28p 90.20p 1,907,922
20/11/2024 89.10p 92.80p 89.10p 92.00p 4,773,521
19/11/2024 90.90p 93.00p 90.00p 91.20p 1,001,889
18/11/2024 91.00p 92.90p 87.10p 92.40p 2,661,071
15/11/2024 92.00p 93.00p 90.00p 92.50p 3,185,849
14/11/2024 90.60p 92.70p 89.40p 92.50p 1,365,109
13/11/2024 89.60p 90.70p 88.45p 90.60p 1,198,856
12/11/2024 93.00p 93.00p 88.30p 89.80p 5,544,928
11/11/2024 89.00p 92.60p 88.18p 89.80p 2,131,970
08/11/2024 92.70p 92.70p 87.70p 88.40p 856,898
07/11/2024 90.50p 90.50p 87.30p 88.90p 726,226
06/11/2024 91.00p 91.00p 88.70p 89.90p 1,202,345
05/11/2024 90.30p 90.30p 89.10p 89.10p 691,011
04/11/2024 91.50p 91.50p 89.90p 90.20p 2,844,674
01/11/2024 92.60p 92.60p 89.74p 90.60p 663,943
31/10/2024 91.00p 91.00p 89.50p 90.00p 3,054,458
30/10/2024 93.00p 93.00p 88.40p 90.40p 2,822,700
29/10/2024 91.00p 91.40p 88.80p 88.80p 3,137,006
28/10/2024 94.00p 94.00p 90.10p 90.10p 1,475,799
25/10/2024 94.00p 94.00p 91.20p 92.10p 1,129,296
24/10/2024 94.00p 94.00p 91.30p 92.80p 2,041,459
23/10/2024 93.60p 93.60p 91.10p 93.40p 8,192,265
22/10/2024 95.00p 95.00p 92.30p 93.40p 687,343
21/10/2024 94.00p 94.40p 91.10p 92.70p 1,910,444
18/10/2024 92.70p 93.00p 91.14p 92.80p 1,826,089
17/10/2024 95.00p 95.00p 92.50p 92.50p 9,118,376
16/10/2024 92.60p 93.30p 92.50p 92.80p 7,160,956
15/10/2024 95.00p 95.00p 92.60p 92.80p 2,398,025
14/10/2024 93.00p 93.20p 92.50p 92.80p 5,459,702
11/10/2024 92.80p 93.30p 92.10p 92.80p 8,259,547
10/10/2024 93.50p 93.50p 92.50p 92.80p 2,048,799
09/10/2024 94.00p 94.00p 93.00p 93.00p 7,570,697

Market data

Select a section