Learning Technologies Group
(LTG)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
19/09/2024
|
72.00p
|
73.70p
|
72.00p
|
71.60p
|
491,260
|
|
18/09/2024
|
72.50p
|
72.50p
|
70.30p
|
71.60p
|
3,045,021
|
|
17/09/2024
|
68.70p
|
75.10p
|
68.60p
|
71.80p
|
4,567,557
|
|
16/09/2024
|
73.00p
|
73.00p
|
69.10p
|
70.00p
|
3,983,835
|
|
13/09/2024
|
73.00p
|
73.00p
|
69.84p
|
70.80p
|
624,145
|
|
12/09/2024
|
67.50p
|
71.70p
|
67.50p
|
68.60p
|
685,313
|
|
11/09/2024
|
70.40p
|
70.40p
|
67.90p
|
68.60p
|
3,325,854
|
|
10/09/2024
|
68.00p
|
70.40p
|
68.00p
|
69.30p
|
2,972,667
|
|
09/09/2024
|
69.40p
|
69.70p
|
67.90p
|
69.00p
|
2,344,617
|
|
06/09/2024
|
68.00p
|
70.30p
|
67.60p
|
69.40p
|
1,685,139
|
|
05/09/2024
|
66.10p
|
69.81p
|
66.10p
|
69.30p
|
2,089,846
|
|
04/09/2024
|
66.00p
|
68.00p
|
65.30p
|
67.40p
|
1,122,673
|
|
03/09/2024
|
68.00p
|
69.10p
|
66.60p
|
66.70p
|
574,711
|
|
02/09/2024
|
69.50p
|
69.50p
|
66.90p
|
69.20p
|
455,721
|
|
30/08/2024
|
69.00p
|
69.36p
|
68.10p
|
69.20p
|
1,077,192
|
|
29/08/2024
|
68.20p
|
69.51p
|
68.16p
|
68.80p
|
946,266
|
|
28/08/2024
|
68.70p
|
72.00p
|
67.30p
|
68.20p
|
544,518
|
|
27/08/2024
|
70.20p
|
72.00p
|
68.90p
|
68.90p
|
496,420
|
|
26/08/2024
|
72.00p
|
72.00p
|
68.50p
|
68.90p
|
491,075
|
|
23/08/2024
|
72.00p
|
72.00p
|
68.50p
|
68.90p
|
491,075
|
|
22/08/2024
|
72.00p
|
72.00p
|
68.50p
|
68.90p
|
491,075
|
|
21/08/2024
|
69.60p
|
70.70p
|
68.60p
|
70.10p
|
735,888
|
|
20/08/2024
|
73.00p
|
73.00p
|
68.50p
|
69.20p
|
1,057,271
|
|
19/08/2024
|
73.00p
|
73.00p
|
69.34p
|
70.70p
|
410,037
|
|
16/08/2024
|
71.40p
|
71.40p
|
69.20p
|
69.80p
|
1,038,319
|
|
15/08/2024
|
70.00p
|
70.20p
|
68.21p
|
69.60p
|
492,144
|
|
14/08/2024
|
67.60p
|
69.00p
|
67.60p
|
68.80p
|
2,197,436
|
|
13/08/2024
|
70.00p
|
70.40p
|
67.88p
|
68.40p
|
4,082,470
|
|
12/08/2024
|
69.10p
|
71.10p
|
68.80p
|
69.10p
|
1,479,505
|
|
09/08/2024
|
69.80p
|
70.30p
|
68.02p
|
69.80p
|
5,471,226
|
|
08/08/2024
|
65.90p
|
69.10p
|
65.30p
|
68.80p
|
3,264,350
|
|
07/08/2024
|
65.00p
|
68.03p
|
65.00p
|
65.30p
|
1,014,495
|
|
06/08/2024
|
64.30p
|
66.10p
|
63.37p
|
65.30p
|
1,039,602
|
|
05/08/2024
|
66.00p
|
66.00p
|
62.10p
|
64.30p
|
4,978,623
|
|
02/08/2024
|
73.60p
|
73.60p
|
65.50p
|
66.00p
|
7,462,128
|
|
01/08/2024
|
74.10p
|
74.10p
|
69.40p
|
70.00p
|
4,019,667
|
|
31/07/2024
|
71.40p
|
73.50p
|
71.40p
|
72.00p
|
4,837,567
|
|
30/07/2024
|
71.50p
|
72.80p
|
70.10p
|
72.80p
|
2,391,330
|
|
29/07/2024
|
71.00p
|
71.80p
|
68.56p
|
70.70p
|
811,092
|
|
26/07/2024
|
67.30p
|
71.52p
|
65.65p
|
67.90p
|
4,030,633
|
|
25/07/2024
|
69.00p
|
69.60p
|
66.40p
|
67.90p
|
1,927,731
|
|
24/07/2024
|
71.00p
|
72.70p
|
65.00p
|
69.60p
|
7,673,250
|
|
23/07/2024
|
83.00p
|
83.00p
|
79.70p
|
81.00p
|
751,861
|
|
22/07/2024
|
83.20p
|
83.20p
|
80.70p
|
81.80p
|
700,628
|
|
19/07/2024
|
85.00p
|
85.00p
|
82.20p
|
82.30p
|
581,703
|
|
18/07/2024
|
85.40p
|
87.00p
|
84.90p
|
85.00p
|
547,268
|
|
17/07/2024
|
88.00p
|
88.00p
|
85.30p
|
85.40p
|
859,251
|
|
16/07/2024
|
87.80p
|
88.31p
|
84.99p
|
87.20p
|
526,584
|
|
15/07/2024
|
86.30p
|
87.97p
|
85.80p
|
87.70p
|
622,252
|
|
12/07/2024
|
88.40p
|
88.40p
|
84.30p
|
87.30p
|
4,380,947
|
|
11/07/2024
|
86.00p
|
86.50p
|
84.20p
|
85.00p
|
1,319,249
|
|
10/07/2024
|
86.10p
|
86.20p
|
83.47p
|
85.00p
|
8,946,087
|
|
09/07/2024
|
86.10p
|
87.00p
|
84.20p
|
84.20p
|
934,227
|
|
08/07/2024
|
87.80p
|
88.30p
|
85.50p
|
86.60p
|
3,339,797
|
|
05/07/2024
|
88.00p
|
88.50p
|
86.14p
|
87.00p
|
5,444,356
|
|
04/07/2024
|
86.80p
|
88.00p
|
86.30p
|
86.50p
|
481,358
|
|
03/07/2024
|
88.30p
|
88.30p
|
84.34p
|
86.90p
|
479,659
|
|
02/07/2024
|
83.90p
|
86.20p
|
83.60p
|
84.10p
|
456,891
|
|
01/07/2024
|
88.30p
|
88.30p
|
84.30p
|
84.30p
|
378,792
|
|
28/06/2024
|
85.00p
|
87.70p
|
84.30p
|
84.50p
|
991,636
|
|
27/06/2024
|
83.50p
|
86.10p
|
83.50p
|
85.70p
|
873,387
|
|
26/06/2024
|
85.50p
|
85.73p
|
82.60p
|
85.60p
|
6,481,960
|
|
25/06/2024
|
83.60p
|
84.00p
|
81.60p
|
82.50p
|
771,376
|
|
24/06/2024
|
84.80p
|
85.80p
|
83.10p
|
83.10p
|
3,325,388
|
|
21/06/2024
|
86.00p
|
86.00p
|
84.00p
|
84.10p
|
1,718,866
|
|
20/06/2024
|
84.30p
|
85.60p
|
84.00p
|
85.00p
|
1,488,462
|
|
19/06/2024
|
85.40p
|
85.40p
|
83.30p
|
84.50p
|
845,763
|
|
18/06/2024
|
82.50p
|
84.87p
|
81.60p
|
84.30p
|
1,939,050
|
|
17/06/2024
|
77.90p
|
84.00p
|
77.90p
|
82.20p
|
479,839
|
|
14/06/2024
|
81.50p
|
82.20p
|
79.01p
|
80.50p
|
2,588,700
|
|
13/06/2024
|
86.90p
|
86.90p
|
81.00p
|
81.00p
|
1,504,044
|
|
12/06/2024
|
83.30p
|
84.50p
|
81.90p
|
84.00p
|
924,322
|
|
11/06/2024
|
81.60p
|
84.52p
|
81.60p
|
82.00p
|
599,049
|
|
10/06/2024
|
80.30p
|
85.50p
|
80.20p
|
82.70p
|
1,062,409
|
|
07/06/2024
|
82.50p
|
85.30p
|
80.50p
|
83.00p
|
1,243,337
|
|
06/06/2024
|
82.10p
|
86.90p
|
80.00p
|
83.00p
|
438,571
|
|
05/06/2024
|
82.10p
|
84.20p
|
82.10p
|
83.10p
|
755,184
|
|
04/06/2024
|
82.00p
|
86.70p
|
82.00p
|
83.40p
|
1,088,241
|
|
03/06/2024
|
83.60p
|
86.20p
|
82.10p
|
85.10p
|
356,613
|
|
31/05/2024
|
87.00p
|
87.00p
|
83.80p
|
85.00p
|
694,722
|
|
30/05/2024
|
84.60p
|
86.90p
|
84.60p
|
85.30p
|
1,349,563
|
|
29/05/2024
|
84.60p
|
86.00p
|
84.60p
|
84.60p
|
1,212,929
|
|
28/05/2024
|
89.00p
|
89.00p
|
84.80p
|
86.20p
|
1,748,091
|
|
27/05/2024
|
90.00p
|
90.00p
|
87.00p
|
88.00p
|
2,004,828
|
|
24/05/2024
|
90.00p
|
90.00p
|
87.00p
|
88.00p
|
2,004,828
|
|
23/05/2024
|
83.50p
|
89.40p
|
80.10p
|
88.80p
|
1,408,150
|
|
22/05/2024
|
80.20p
|
81.40p
|
79.20p
|
80.60p
|
519,779
|
|
21/05/2024
|
84.00p
|
84.00p
|
80.30p
|
80.70p
|
558,214
|
|
20/05/2024
|
75.00p
|
82.90p
|
75.00p
|
81.00p
|
1,210,512
|
|
17/05/2024
|
75.00p
|
80.60p
|
75.00p
|
76.70p
|
1,523,102
|
|
16/05/2024
|
75.00p
|
78.70p
|
75.00p
|
77.30p
|
1,729,535
|
|
15/05/2024
|
79.40p
|
80.30p
|
77.80p
|
77.90p
|
733,694
|
|
14/05/2024
|
80.00p
|
80.00p
|
78.04p
|
79.30p
|
681,975
|
|
13/05/2024
|
78.60p
|
79.40p
|
77.40p
|
78.40p
|
1,041,842
|
|
10/05/2024
|
78.50p
|
79.70p
|
77.30p
|
78.50p
|
1,022,845
|
|
09/05/2024
|
75.90p
|
79.36p
|
75.90p
|
77.60p
|
638,063
|
|
08/05/2024
|
79.00p
|
79.20p
|
76.02p
|
77.80p
|
827,997
|
|
07/05/2024
|
75.60p
|
78.80p
|
75.60p
|
77.90p
|
596,709
|
|
06/05/2024
|
75.90p
|
76.80p
|
74.10p
|
75.60p
|
680,710
|
|
03/05/2024
|
75.90p
|
76.80p
|
74.10p
|
75.60p
|
680,710
|
|
02/05/2024
|
75.90p
|
75.90p
|
71.50p
|
73.70p
|
667,635
|
|
01/05/2024
|
73.00p
|
73.50p
|
71.07p
|
72.30p
|
1,416,008
|
|
30/04/2024
|
74.10p
|
78.00p
|
73.10p
|
73.30p
|
1,211,300
|
|
29/04/2024
|
78.30p
|
79.00p
|
73.70p
|
75.00p
|
1,251,429
|
|
26/04/2024
|
74.50p
|
76.30p
|
73.20p
|
74.70p
|
1,002,821
|
|
25/04/2024
|
76.70p
|
77.20p
|
73.40p
|
74.30p
|
1,817,619
|
|
24/04/2024
|
75.60p
|
76.80p
|
75.20p
|
76.50p
|
3,695,240
|
|
23/04/2024
|
75.70p
|
78.00p
|
75.20p
|
75.90p
|
4,434,580
|
|
22/04/2024
|
79.00p
|
79.50p
|
77.20p
|
79.50p
|
689,096
|
|
19/04/2024
|
76.80p
|
78.30p
|
75.80p
|
77.90p
|
2,759,265
|
|
18/04/2024
|
78.00p
|
78.00p
|
76.00p
|
77.40p
|
4,445,548
|
|
17/04/2024
|
75.30p
|
77.60p
|
73.86p
|
75.80p
|
2,565,567
|
|
16/04/2024
|
85.60p
|
89.20p
|
75.40p
|
75.60p
|
6,159,862
|
|
15/04/2024
|
85.80p
|
90.13p
|
85.00p
|
89.10p
|
1,272,484
|
|
12/04/2024
|
89.70p
|
89.70p
|
86.08p
|
86.60p
|
1,848,635
|
|
11/04/2024
|
88.40p
|
88.40p
|
85.60p
|
86.30p
|
262,949
|
|
10/04/2024
|
88.00p
|
88.30p
|
85.90p
|
86.40p
|
687,530
|
|
09/04/2024
|
85.10p
|
88.00p
|
84.10p
|
86.40p
|
508,592
|
|
08/04/2024
|
85.80p
|
87.00p
|
82.80p
|
86.10p
|
336,707
|
|
05/04/2024
|
83.30p
|
86.20p
|
83.30p
|
85.00p
|
599,712
|
|
04/04/2024
|
84.70p
|
86.70p
|
83.70p
|
86.70p
|
892,868
|
|
03/04/2024
|
83.00p
|
85.00p
|
82.10p
|
83.70p
|
1,007,546
|
|
02/04/2024
|
85.30p
|
86.50p
|
83.20p
|
83.80p
|
1,967,038
|
|
01/04/2024
|
84.30p
|
86.25p
|
82.80p
|
85.40p
|
781,444
|
|
29/03/2024
|
84.30p
|
86.25p
|
82.80p
|
85.40p
|
781,444
|
|
28/03/2024
|
84.30p
|
86.25p
|
82.80p
|
85.40p
|
781,444
|
|
27/03/2024
|
83.50p
|
84.60p
|
82.80p
|
84.30p
|
925,462
|
|
26/03/2024
|
82.80p
|
85.80p
|
82.80p
|
83.30p
|
655,662
|
|
25/03/2024
|
83.65p
|
83.81p
|
82.80p
|
83.50p
|
493,037
|
|
22/03/2024
|
82.00p
|
85.45p
|
82.00p
|
83.90p
|
2,095,931
|
|
21/03/2024
|
80.00p
|
84.60p
|
79.99p
|
84.60p
|
2,607,764
|
|
20/03/2024
|
81.00p
|
84.60p
|
80.00p
|
80.10p
|
2,844,186
|
|
19/03/2024
|
80.65p
|
81.55p
|
79.45p
|
81.50p
|
551,058
|