Learning Technologies Group
(LTG)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
17/01/2025
|
95.50p
|
98.30p
|
95.50p
|
96.80p
|
3,307,700
|
|
16/01/2025
|
98.30p
|
98.30p
|
95.60p
|
98.20p
|
3,562,719
|
|
15/01/2025
|
98.50p
|
99.60p
|
98.00p
|
98.20p
|
12,186,027
|
|
14/01/2025
|
98.00p
|
98.50p
|
97.80p
|
98.20p
|
1,798,356
|
|
13/01/2025
|
97.80p
|
98.00p
|
97.40p
|
98.00p
|
24,625,096
|
|
10/01/2025
|
97.60p
|
98.00p
|
97.40p
|
97.60p
|
52,087,721
|
|
09/01/2025
|
98.00p
|
98.00p
|
97.40p
|
97.60p
|
41,833,558
|
|
08/01/2025
|
97.50p
|
98.10p
|
97.10p
|
97.90p
|
12,425,911
|
|
07/01/2025
|
98.00p
|
98.20p
|
97.40p
|
97.60p
|
33,197,218
|
|
06/01/2025
|
98.00p
|
98.50p
|
98.00p
|
98.10p
|
21,330,405
|
|
03/01/2025
|
97.90p
|
98.38p
|
97.90p
|
98.10p
|
1,787,740
|
|
02/01/2025
|
97.90p
|
98.20p
|
97.90p
|
98.00p
|
5,952,027
|
|
01/01/2025
|
98.00p
|
98.00p
|
97.80p
|
97.90p
|
1,873,319
|
|
31/12/2024
|
98.00p
|
98.00p
|
97.80p
|
97.90p
|
1,873,319
|
|
30/12/2024
|
98.00p
|
98.00p
|
97.90p
|
98.00p
|
1,873,405
|
|
27/12/2024
|
97.90p
|
98.20p
|
97.80p
|
97.90p
|
16,628,152
|
|
26/12/2024
|
98.00p
|
98.00p
|
97.90p
|
97.90p
|
591,106
|
|
25/12/2024
|
98.00p
|
98.00p
|
97.90p
|
97.90p
|
591,106
|
|
24/12/2024
|
98.00p
|
98.00p
|
97.90p
|
97.90p
|
591,106
|
|
23/12/2024
|
98.20p
|
98.20p
|
97.90p
|
98.00p
|
1,265,733
|
|
20/12/2024
|
98.20p
|
98.20p
|
97.80p
|
98.00p
|
8,428,724
|
|
19/12/2024
|
98.00p
|
98.20p
|
97.50p
|
97.80p
|
44,974,263
|
|
18/12/2024
|
98.10p
|
98.40p
|
98.00p
|
98.00p
|
13,719,687
|
|
17/12/2024
|
98.20p
|
98.40p
|
98.10p
|
98.10p
|
1,526,131
|
|
16/12/2024
|
98.20p
|
98.40p
|
98.20p
|
98.20p
|
2,244,032
|
|
13/12/2024
|
98.50p
|
98.50p
|
98.10p
|
98.20p
|
9,218,017
|
|
12/12/2024
|
98.40p
|
98.60p
|
98.30p
|
98.60p
|
3,425,121
|
|
11/12/2024
|
98.30p
|
98.40p
|
98.30p
|
98.40p
|
5,439,164
|
|
10/12/2024
|
98.50p
|
98.50p
|
98.30p
|
98.40p
|
6,782,707
|
|
09/12/2024
|
98.40p
|
98.50p
|
98.20p
|
98.50p
|
13,916,392
|
|
06/12/2024
|
98.40p
|
98.40p
|
98.30p
|
98.40p
|
2,625,988
|
|
05/12/2024
|
98.40p
|
98.50p
|
98.20p
|
98.40p
|
11,205,276
|
|
04/12/2024
|
92.00p
|
98.50p
|
92.00p
|
98.50p
|
133,226,764
|
|
03/12/2024
|
92.00p
|
92.72p
|
91.10p
|
92.00p
|
896,052
|
|
02/12/2024
|
94.90p
|
94.90p
|
90.90p
|
91.80p
|
326,765
|
|
29/11/2024
|
91.50p
|
92.50p
|
90.60p
|
90.80p
|
677,060
|
|
28/11/2024
|
94.00p
|
94.00p
|
91.48p
|
91.80p
|
664,026
|
|
27/11/2024
|
93.00p
|
93.00p
|
90.60p
|
91.50p
|
683,671
|
|
26/11/2024
|
92.60p
|
93.00p
|
91.80p
|
92.60p
|
339,794
|
|
25/11/2024
|
93.00p
|
93.50p
|
92.00p
|
93.00p
|
2,403,834
|
|
22/11/2024
|
90.40p
|
93.00p
|
87.00p
|
90.20p
|
2,143,047
|
|
21/11/2024
|
92.00p
|
92.40p
|
89.28p
|
90.20p
|
1,907,922
|
|
20/11/2024
|
89.10p
|
92.80p
|
89.10p
|
92.00p
|
4,773,521
|
|
19/11/2024
|
90.90p
|
93.00p
|
90.00p
|
91.20p
|
1,001,889
|
|
18/11/2024
|
91.00p
|
92.90p
|
87.10p
|
92.40p
|
2,661,071
|
|
15/11/2024
|
92.00p
|
93.00p
|
90.00p
|
92.50p
|
3,185,849
|
|
14/11/2024
|
90.60p
|
92.70p
|
89.40p
|
92.50p
|
1,365,109
|
|
13/11/2024
|
89.60p
|
90.70p
|
88.45p
|
90.60p
|
1,198,856
|
|
12/11/2024
|
93.00p
|
93.00p
|
88.30p
|
89.80p
|
5,544,928
|
|
11/11/2024
|
89.00p
|
92.60p
|
88.18p
|
89.80p
|
2,131,970
|
|
08/11/2024
|
92.70p
|
92.70p
|
87.70p
|
88.40p
|
856,898
|
|
07/11/2024
|
90.50p
|
90.50p
|
87.30p
|
88.90p
|
726,226
|
|
06/11/2024
|
91.00p
|
91.00p
|
88.70p
|
89.90p
|
1,202,345
|
|
05/11/2024
|
90.30p
|
90.30p
|
89.10p
|
89.10p
|
691,011
|
|
04/11/2024
|
91.50p
|
91.50p
|
89.90p
|
90.20p
|
2,844,674
|
|
01/11/2024
|
92.60p
|
92.60p
|
89.74p
|
90.60p
|
663,943
|
|
31/10/2024
|
91.00p
|
91.00p
|
89.50p
|
90.00p
|
3,054,458
|
|
30/10/2024
|
93.00p
|
93.00p
|
88.40p
|
90.40p
|
2,822,700
|
|
29/10/2024
|
91.00p
|
91.40p
|
88.80p
|
88.80p
|
3,137,006
|
|
28/10/2024
|
94.00p
|
94.00p
|
90.10p
|
90.10p
|
1,475,799
|
|
25/10/2024
|
94.00p
|
94.00p
|
91.20p
|
92.10p
|
1,129,296
|
|
24/10/2024
|
94.00p
|
94.00p
|
91.30p
|
92.80p
|
2,041,459
|
|
23/10/2024
|
93.60p
|
93.60p
|
91.10p
|
93.40p
|
8,192,265
|
|
22/10/2024
|
95.00p
|
95.00p
|
92.30p
|
93.40p
|
687,343
|
|
21/10/2024
|
94.00p
|
94.40p
|
91.10p
|
92.70p
|
1,910,444
|
|
18/10/2024
|
92.70p
|
93.00p
|
91.14p
|
92.80p
|
1,826,089
|
|
17/10/2024
|
95.00p
|
95.00p
|
92.50p
|
92.50p
|
9,118,376
|
|
16/10/2024
|
92.60p
|
93.30p
|
92.50p
|
92.80p
|
7,160,956
|
|
15/10/2024
|
95.00p
|
95.00p
|
92.60p
|
92.80p
|
2,398,025
|
|
14/10/2024
|
93.00p
|
93.20p
|
92.50p
|
92.80p
|
5,459,702
|
|
11/10/2024
|
92.80p
|
93.30p
|
92.10p
|
92.80p
|
8,259,547
|
|
10/10/2024
|
93.50p
|
93.50p
|
92.50p
|
92.80p
|
2,048,799
|
|
09/10/2024
|
94.00p
|
94.00p
|
93.00p
|
93.00p
|
7,570,697
|
|
08/10/2024
|
93.10p
|
93.80p
|
93.10p
|
93.30p
|
1,387,333
|
|
07/10/2024
|
95.00p
|
95.00p
|
92.76p
|
93.90p
|
1,748,589
|
|
04/10/2024
|
95.00p
|
95.00p
|
91.90p
|
93.70p
|
1,223,376
|
|
03/10/2024
|
93.90p
|
95.90p
|
91.70p
|
93.60p
|
1,705,076
|
|
02/10/2024
|
93.20p
|
94.70p
|
92.70p
|
94.00p
|
3,117,454
|
|
01/10/2024
|
95.00p
|
95.90p
|
93.00p
|
93.10p
|
4,202,188
|
|
30/09/2024
|
95.10p
|
96.10p
|
94.10p
|
95.00p
|
14,609,332
|
|
27/09/2024
|
76.40p
|
98.00p
|
75.44p
|
96.00p
|
7,871,339
|
|
26/09/2024
|
76.00p
|
77.90p
|
74.40p
|
74.90p
|
3,662,857
|
|
25/09/2024
|
74.00p
|
77.00p
|
73.25p
|
75.60p
|
2,650,439
|
|
24/09/2024
|
74.00p
|
74.50p
|
73.30p
|
74.00p
|
876,621
|
|
23/09/2024
|
73.00p
|
74.40p
|
70.30p
|
73.20p
|
436,346
|
|
20/09/2024
|
75.00p
|
75.00p
|
72.00p
|
72.90p
|
2,447,164
|
|
19/09/2024
|
72.00p
|
73.70p
|
72.00p
|
71.60p
|
491,260
|
|
18/09/2024
|
72.50p
|
72.50p
|
70.30p
|
71.60p
|
3,045,021
|
|
17/09/2024
|
68.70p
|
75.10p
|
68.60p
|
71.80p
|
4,567,557
|
|
16/09/2024
|
73.00p
|
73.00p
|
69.10p
|
70.00p
|
3,983,835
|
|
13/09/2024
|
73.00p
|
73.00p
|
69.84p
|
70.80p
|
624,145
|
|
12/09/2024
|
67.50p
|
71.70p
|
67.50p
|
68.60p
|
685,313
|
|
11/09/2024
|
70.40p
|
70.40p
|
67.90p
|
68.60p
|
3,325,854
|
|
10/09/2024
|
68.00p
|
70.40p
|
68.00p
|
69.30p
|
2,972,667
|
|
09/09/2024
|
69.40p
|
69.70p
|
67.90p
|
69.00p
|
2,344,617
|
|
06/09/2024
|
68.00p
|
70.30p
|
67.60p
|
69.40p
|
1,685,139
|
|
05/09/2024
|
66.10p
|
69.81p
|
66.10p
|
69.30p
|
2,089,846
|
|
04/09/2024
|
66.00p
|
68.00p
|
65.30p
|
67.40p
|
1,122,673
|
|
03/09/2024
|
68.00p
|
69.10p
|
66.60p
|
66.70p
|
574,711
|
|
02/09/2024
|
69.50p
|
69.50p
|
66.90p
|
69.20p
|
455,721
|
|
30/08/2024
|
69.00p
|
69.36p
|
68.10p
|
69.20p
|
1,077,192
|
|
29/08/2024
|
68.20p
|
69.51p
|
68.16p
|
68.80p
|
946,266
|
|
28/08/2024
|
68.70p
|
72.00p
|
67.30p
|
68.20p
|
544,518
|
|
27/08/2024
|
70.20p
|
72.00p
|
68.90p
|
68.90p
|
496,420
|
|
26/08/2024
|
72.00p
|
72.00p
|
68.50p
|
68.90p
|
491,075
|
|
23/08/2024
|
72.00p
|
72.00p
|
68.50p
|
68.90p
|
491,075
|
|
22/08/2024
|
72.00p
|
72.00p
|
68.50p
|
68.90p
|
491,075
|
|
21/08/2024
|
69.60p
|
70.70p
|
68.60p
|
70.10p
|
735,888
|
|
20/08/2024
|
73.00p
|
73.00p
|
68.50p
|
69.20p
|
1,057,271
|
|
19/08/2024
|
73.00p
|
73.00p
|
69.34p
|
70.70p
|
410,037
|
|
16/08/2024
|
71.40p
|
71.40p
|
69.20p
|
69.80p
|
1,038,319
|
|
15/08/2024
|
70.00p
|
70.20p
|
68.21p
|
69.60p
|
492,144
|
|
14/08/2024
|
67.60p
|
69.00p
|
67.60p
|
68.80p
|
2,197,436
|
|
13/08/2024
|
70.00p
|
70.40p
|
67.88p
|
68.40p
|
4,082,470
|
|
12/08/2024
|
69.10p
|
71.10p
|
68.80p
|
69.10p
|
1,479,505
|
|
09/08/2024
|
69.80p
|
70.30p
|
68.02p
|
69.80p
|
5,471,226
|
|
08/08/2024
|
65.90p
|
69.10p
|
65.30p
|
68.80p
|
3,264,350
|
|
07/08/2024
|
65.00p
|
68.03p
|
65.00p
|
65.30p
|
1,014,495
|
|
06/08/2024
|
64.30p
|
66.10p
|
63.37p
|
65.30p
|
1,039,602
|
|
05/08/2024
|
66.00p
|
66.00p
|
62.10p
|
64.30p
|
4,978,623
|
|
02/08/2024
|
73.60p
|
73.60p
|
65.50p
|
66.00p
|
7,462,128
|
|
01/08/2024
|
74.10p
|
74.10p
|
69.40p
|
70.00p
|
4,019,667
|
|
31/07/2024
|
71.40p
|
73.50p
|
71.40p
|
72.00p
|
4,837,567
|
|
30/07/2024
|
71.50p
|
72.80p
|
70.10p
|
72.80p
|
2,391,330
|
|
29/07/2024
|
71.00p
|
71.80p
|
68.56p
|
70.70p
|
811,092
|
|
26/07/2024
|
67.30p
|
71.52p
|
65.65p
|
67.90p
|
4,030,633
|
|
25/07/2024
|
69.00p
|
69.60p
|
66.40p
|
67.90p
|
1,927,731
|
|
24/07/2024
|
71.00p
|
72.70p
|
65.00p
|
69.60p
|
7,673,250
|
|
23/07/2024
|
83.00p
|
83.00p
|
79.70p
|
81.00p
|
751,861
|
|
22/07/2024
|
83.20p
|
83.20p
|
80.70p
|
81.80p
|
700,628
|
|
19/07/2024
|
85.00p
|
85.00p
|
82.20p
|
82.30p
|
581,703
|
|
18/07/2024
|
85.40p
|
87.00p
|
84.90p
|
85.00p
|
547,268
|