Learning Technologies Group
(LTG)
Sector: Software & Computer Services
Historic Prices - up to 10 years
06/06/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
05/06/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
04/06/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
03/06/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
02/06/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
30/05/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
29/05/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
28/05/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
27/05/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
26/05/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
23/05/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
22/05/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
21/05/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
20/05/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
19/05/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
16/05/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
15/05/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
14/05/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
13/05/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
12/05/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
09/05/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
08/05/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
07/05/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
06/05/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
05/05/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
02/05/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
01/05/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
30/04/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
29/04/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
28/04/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
25/04/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
24/04/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
23/04/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
22/04/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
21/04/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
18/04/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
17/04/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
16/04/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
15/04/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
14/04/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
11/04/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
10/04/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
09/04/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
08/04/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
07/04/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
04/04/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
03/04/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
02/04/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
01/04/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
31/03/2025
|
100.00p
|
99.90p
|
99.90p
|
99.90p
|
0
|
28/03/2025
|
100.00p
|
101.00p
|
99.88p
|
99.90p
|
2,511,209
|
27/03/2025
|
99.80p
|
100.00p
|
99.80p
|
99.90p
|
3,046,824
|
26/03/2025
|
99.80p
|
99.80p
|
99.70p
|
99.70p
|
11,857,200
|
25/03/2025
|
99.80p
|
99.80p
|
99.70p
|
99.80p
|
925,923
|
24/03/2025
|
99.80p
|
99.80p
|
99.60p
|
99.80p
|
14,061,748
|
21/03/2025
|
99.70p
|
99.70p
|
99.60p
|
99.60p
|
406,381
|
20/03/2025
|
99.70p
|
99.70p
|
99.60p
|
99.70p
|
572,746
|
19/03/2025
|
99.70p
|
99.70p
|
99.50p
|
99.70p
|
12,234,291
|
18/03/2025
|
99.70p
|
99.80p
|
99.50p
|
99.60p
|
12,718,344
|
17/03/2025
|
99.70p
|
99.70p
|
99.50p
|
99.60p
|
422,743
|
14/03/2025
|
99.70p
|
99.70p
|
99.50p
|
99.60p
|
597,551
|
13/03/2025
|
99.40p
|
99.70p
|
99.40p
|
99.50p
|
13,081,243
|
12/03/2025
|
99.40p
|
99.70p
|
99.40p
|
99.40p
|
11,452,665
|
11/03/2025
|
99.40p
|
99.60p
|
99.40p
|
99.40p
|
2,001,875
|
10/03/2025
|
99.40p
|
99.50p
|
99.40p
|
99.40p
|
1,258,948
|
07/03/2025
|
99.40p
|
99.50p
|
99.30p
|
99.40p
|
4,385,552
|
06/03/2025
|
99.40p
|
99.40p
|
99.30p
|
99.40p
|
4,645,190
|
05/03/2025
|
99.40p
|
99.40p
|
99.30p
|
99.30p
|
9,031,274
|
04/03/2025
|
99.30p
|
99.40p
|
99.20p
|
99.30p
|
7,316,114
|
03/03/2025
|
99.30p
|
99.40p
|
99.20p
|
99.40p
|
3,188,337
|
28/02/2025
|
99.30p
|
99.30p
|
99.20p
|
99.20p
|
4,242,001
|
27/02/2025
|
99.20p
|
99.30p
|
99.20p
|
99.30p
|
3,070,844
|
26/02/2025
|
99.30p
|
99.30p
|
99.20p
|
99.30p
|
3,236,278
|
25/02/2025
|
99.10p
|
99.30p
|
99.10p
|
99.30p
|
946,930
|
24/02/2025
|
99.10p
|
99.40p
|
99.10p
|
99.10p
|
12,068,090
|
21/02/2025
|
99.30p
|
99.30p
|
99.20p
|
99.20p
|
4,147,083
|
20/02/2025
|
99.20p
|
99.30p
|
99.20p
|
99.20p
|
1,798,442
|
19/02/2025
|
99.30p
|
99.30p
|
99.10p
|
99.20p
|
2,603,388
|
18/02/2025
|
99.10p
|
99.30p
|
99.10p
|
99.20p
|
2,019,718
|
17/02/2025
|
99.20p
|
99.20p
|
99.10p
|
99.10p
|
2,046,719
|
14/02/2025
|
99.20p
|
99.20p
|
99.10p
|
99.10p
|
96,099,646
|
13/02/2025
|
99.20p
|
99.20p
|
99.10p
|
99.10p
|
9,084,752
|
12/02/2025
|
99.50p
|
99.50p
|
99.20p
|
99.20p
|
2,202,307
|
11/02/2025
|
99.20p
|
99.50p
|
99.20p
|
99.20p
|
2,911,551
|
10/02/2025
|
99.20p
|
99.40p
|
99.10p
|
99.20p
|
8,716,725
|
07/02/2025
|
99.20p
|
99.30p
|
98.95p
|
99.20p
|
90,557,165
|
06/02/2025
|
89.10p
|
97.80p
|
87.60p
|
89.80p
|
28,378,075
|
05/02/2025
|
91.30p
|
92.90p
|
88.90p
|
89.80p
|
4,533,820
|
04/02/2025
|
91.50p
|
92.24p
|
90.70p
|
91.40p
|
1,184,614
|
03/02/2025
|
90.70p
|
93.60p
|
90.50p
|
91.40p
|
7,428,069
|
31/01/2025
|
91.00p
|
91.94p
|
90.00p
|
91.40p
|
2,199,806
|
30/01/2025
|
86.50p
|
91.79p
|
86.00p
|
90.90p
|
7,202,676
|
29/01/2025
|
85.00p
|
89.00p
|
83.40p
|
86.70p
|
28,061,022
|
28/01/2025
|
89.00p
|
89.00p
|
84.80p
|
89.30p
|
10,508,147
|
27/01/2025
|
92.50p
|
92.94p
|
88.60p
|
89.30p
|
9,878,803
|
24/01/2025
|
98.40p
|
98.40p
|
92.40p
|
92.50p
|
5,587,456
|
23/01/2025
|
97.50p
|
97.50p
|
96.60p
|
96.80p
|
2,001,420
|
22/01/2025
|
97.30p
|
97.93p
|
97.00p
|
97.10p
|
1,850,875
|
21/01/2025
|
99.40p
|
100.80p
|
96.60p
|
97.30p
|
1,451,393
|
20/01/2025
|
96.30p
|
97.40p
|
96.30p
|
96.70p
|
240,042
|
17/01/2025
|
95.50p
|
98.30p
|
95.50p
|
96.80p
|
3,307,700
|
16/01/2025
|
98.30p
|
98.30p
|
95.60p
|
98.20p
|
3,562,719
|
15/01/2025
|
98.50p
|
99.60p
|
98.00p
|
98.20p
|
12,186,027
|
14/01/2025
|
98.00p
|
98.50p
|
97.80p
|
98.20p
|
1,798,356
|
13/01/2025
|
97.80p
|
98.00p
|
97.40p
|
98.00p
|
24,625,096
|
10/01/2025
|
97.60p
|
98.00p
|
97.40p
|
97.60p
|
52,087,721
|
09/01/2025
|
98.00p
|
98.00p
|
97.40p
|
97.60p
|
41,833,558
|
08/01/2025
|
97.50p
|
98.10p
|
97.10p
|
97.90p
|
12,425,911
|
07/01/2025
|
98.00p
|
98.20p
|
97.40p
|
97.60p
|
33,197,218
|
06/01/2025
|
98.00p
|
98.50p
|
98.00p
|
98.10p
|
21,330,405
|
03/01/2025
|
97.90p
|
98.38p
|
97.90p
|
98.10p
|
1,787,740
|
02/01/2025
|
97.90p
|
98.20p
|
97.90p
|
98.00p
|
5,952,027
|
01/01/2025
|
98.00p
|
98.00p
|
97.80p
|
97.90p
|
1,873,319
|
31/12/2024
|
98.00p
|
98.00p
|
97.80p
|
97.90p
|
1,873,319
|
30/12/2024
|
98.00p
|
98.00p
|
97.90p
|
98.00p
|
1,873,405
|
27/12/2024
|
97.90p
|
98.20p
|
97.80p
|
97.90p
|
16,628,152
|
26/12/2024
|
98.00p
|
98.00p
|
97.90p
|
97.90p
|
591,106
|
25/12/2024
|
98.00p
|
98.00p
|
97.90p
|
97.90p
|
591,106
|
24/12/2024
|
98.00p
|
98.00p
|
97.90p
|
97.90p
|
591,106
|
23/12/2024
|
98.20p
|
98.20p
|
97.90p
|
98.00p
|
1,265,733
|
20/12/2024
|
98.20p
|
98.20p
|
97.80p
|
98.00p
|
8,428,724
|
19/12/2024
|
98.00p
|
98.20p
|
97.50p
|
97.80p
|
44,974,263
|
18/12/2024
|
98.10p
|
98.40p
|
98.00p
|
98.00p
|
13,719,687
|
17/12/2024
|
98.20p
|
98.40p
|
98.10p
|
98.10p
|
1,526,131
|
16/12/2024
|
98.20p
|
98.40p
|
98.20p
|
98.20p
|
2,244,032
|
13/12/2024
|
98.50p
|
98.50p
|
98.10p
|
98.20p
|
9,218,017
|
12/12/2024
|
98.40p
|
98.60p
|
98.30p
|
98.60p
|
3,425,121
|
11/12/2024
|
98.30p
|
98.40p
|
98.30p
|
98.40p
|
5,439,164
|
10/12/2024
|
98.50p
|
98.50p
|
98.30p
|
98.40p
|
6,782,707
|
09/12/2024
|
98.40p
|
98.50p
|
98.20p
|
98.50p
|
13,916,392
|