Select a section

SEARCH

Larsen and Toubro Ltd. GDS (Reg S)

(LTOD)

Sector: n/a

$41.00

$0.50 1.23

Last updated: 17:10:24

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
17/01/2025	$40.90	$41.10	$40.70	$41.00	31,361
16/01/2025	$40.50	$40.70	$40.40	$40.40	26,522
15/01/2025	$40.20	$40.50	$40.10	$40.40	227,875
14/01/2025	$39.90	$40.00	$39.70	$39.70	66,572
13/01/2025	$40.10	$40.10	$39.80	$39.80	44,564
10/01/2025	$40.90	$41.10	$40.70	$40.80	43,830
09/01/2025	$40.90	$41.20	$40.80	$41.20	16,305
08/01/2025	$41.90	$42.10	$41.10	$41.70	21,219
07/01/2025	$42.20	$42.68	$42.20	$42.40	102,899
06/01/2025	$42.00	$42.70	$41.80	$42.00	43,429
03/01/2025	$42.90	$42.90	$42.50	$42.60	17,315
02/01/2025	$43.10	$43.30	$43.00	$43.00	21,535
01/01/2025	$42.00	$42.20	$42.00	$42.00	4,430
31/12/2024	$42.00	$42.20	$42.00	$42.00	4,430
30/12/2024	$42.00	$42.90	$41.30	$41.70	7,002
27/12/2024	$42.30	$42.90	$42.00	$42.10	8,826
26/12/2024	$42.80	$43.50	$42.60	$42.70	898
25/12/2024	$42.80	$43.50	$42.60	$42.70	898
24/12/2024	$42.80	$43.50	$42.60	$42.70	898
23/12/2024	$42.50	$42.80	$42.30	$42.50	10,590
20/12/2024	$42.80	$42.80	$42.30	$42.70	20,630
19/12/2024	$43.40	$43.70	$43.10	$43.10	192,085
18/12/2024	$44.00	$47.00	$44.00	$44.30	10,698
17/12/2024	$44.70	$45.25	$44.60	$44.70	202,815
16/12/2024	$45.70	$45.70	$44.80	$45.60	8,375
13/12/2024	$45.50	$47.00	$45.50	$45.80	12,808
12/12/2024	$45.40	$45.60	$44.60	$45.60	236,057
11/12/2024	$46.10	$47.00	$45.20	$46.10	13,005
10/12/2024	$46.10	$47.10	$45.20	$46.30	23,594
09/12/2024	$46.40	$47.60	$46.21	$46.60	153,448
06/12/2024	$45.50	$45.80	$45.40	$45.40	6,537
05/12/2024	$44.90	$45.70	$44.20	$45.10	8,273
04/12/2024	$44.70	$45.00	$44.30	$44.90	24,112
03/12/2024	$44.60	$44.70	$44.30	$44.30	78,415
02/12/2024	$43.50	$44.30	$43.40	$43.80	21,797
29/11/2024	$43.90	$44.10	$43.80	$44.00	16,189
28/11/2024	$43.50	$43.60	$42.60	$43.50	5,917
27/11/2024	$43.80	$44.80	$43.60	$43.80	23,870
26/11/2024	$43.80	$44.00	$43.70	$43.90	20,659
25/11/2024	$44.40	$44.80	$44.11	$44.30	53,480
22/11/2024	$42.00	$42.70	$42.00	$41.50	41,634
21/11/2024	$41.40	$41.50	$40.50	$41.50	25,969
20/11/2024	$42.10	$42.80	$41.10	$42.00	23,481
19/11/2024	$42.10	$42.20	$40.70	$41.90	12,574
18/11/2024	$41.70	$42.60	$41.10	$42.10	18,778
15/11/2024	$41.70	$41.90	$41.60	$41.80	15,083
14/11/2024	$41.60	$41.90	$41.50	$42.10	21,196
13/11/2024	$42.00	$42.80	$41.90	$42.40	13,280
12/11/2024	$42.80	$42.80	$42.20	$42.40	8,504
11/11/2024	$43.10	$43.20	$42.80	$43.00	5,657
08/11/2024	$43.30	$43.40	$42.94	$43.10	15,764
07/11/2024	$43.00	$43.39	$43.00	$43.10	82,799
06/11/2024	$42.80	$43.40	$42.80	$43.00	17,606
05/11/2024	$42.30	$42.90	$42.20	$42.40	9,944
04/11/2024	$42.10	$43.40	$41.80	$42.60	13,770
01/11/2024	$42.60	$43.50	$42.60	$42.90	23,535
31/10/2024	$42.00	$43.80	$41.90	$42.90	115,356
30/10/2024	$41.10	$41.90	$39.10	$40.00	25,105
29/10/2024	$40.20	$41.00	$39.90	$40.00	89,498
28/10/2024	$40.30	$41.10	$39.40	$40.10	17,997
25/10/2024	$40.20	$40.60	$39.80	$39.80	52,747
24/10/2024	$41.30	$44.50	$38.00	$41.40	22,901
23/10/2024	$41.70	$41.70	$41.20	$41.40	19,915
22/10/2024	$42.30	$42.30	$41.90	$42.00	6,534
21/10/2024	$42.80	$43.20	$42.70	$42.70	3,411
18/10/2024	$42.90	$43.20	$42.80	$42.90	15,407
17/10/2024	$42.50	$42.90	$41.80	$42.60	14,390
16/10/2024	$42.40	$42.60	$42.00	$42.50	6,292
15/10/2024	$42.60	$42.80	$41.60	$42.30	5,456
14/10/2024	$42.30	$42.90	$42.20	$42.70	33,214
11/10/2024	$41.90	$41.90	$40.80	$41.50	78,606
10/10/2024	$42.20	$42.20	$41.30	$41.40	15,818
09/10/2024	$42.60	$42.60	$41.80	$42.10	10,189
08/10/2024	$42.10	$42.80	$41.50	$42.80	20,153
07/10/2024	$41.90	$42.10	$41.30	$41.60	11,531
04/10/2024	$42.80	$42.80	$41.70	$42.00	7,903
03/10/2024	$42.60	$43.50	$41.70	$42.30	39,278
02/10/2024	$43.80	$48.00	$43.80	$44.90	85,515
01/10/2024	$44.40	$44.50	$43.70	$44.00	21,384
30/09/2024	$44.60	$44.70	$44.10	$44.40	11,300
27/09/2024	$44.80	$45.00	$44.50	$44.60	12,625
26/09/2024	$45.30	$45.70	$45.20	$45.70	34,829
25/09/2024	$45.70	$46.00	$45.60	$45.70	17,704
24/09/2024	$46.00	$46.20	$45.12	$46.10	25,949
23/09/2024	$45.40	$46.20	$45.20	$45.50	29,836
20/09/2024	$45.40	$46.80	$45.00	$46.80	33,083
19/09/2024	$44.10	$44.90	$44.10	$44.60	21,043
18/09/2024	$44.60	$45.40	$43.70	$44.60	20,549
17/09/2024	$43.90	$44.20	$43.80	$44.10	9,197
16/09/2024	$43.40	$43.90	$43.40	$43.60	6,081
13/09/2024	$43.00	$43.90	$42.79	$43.30	19,601
12/09/2024	$42.40	$43.40	$42.30	$42.30	25,941
11/09/2024	$43.00	$43.00	$42.10	$43.00	9,595
10/09/2024	$42.90	$43.20	$42.80	$43.00	18,229
09/09/2024	$42.70	$42.80	$41.90	$42.70	7,977
06/09/2024	$42.80	$42.90	$42.50	$42.60	1,918
05/09/2024	$43.40	$44.30	$43.10	$43.30	32,630
04/09/2024	$43.60	$44.10	$43.13	$43.90	8,185
03/09/2024	$44.10	$45.00	$44.10	$44.50	16,975
02/09/2024	$44.40	$44.40	$43.90	$44.00	10,495
30/08/2024	$44.20	$44.90	$44.20	$44.70	23,476
29/08/2024	$44.20	$45.10	$44.00	$44.20	7,471
28/08/2024	$44.20	$44.50	$44.10	$44.10	27,352
27/08/2024	$44.00	$44.90	$44.00	$44.50	15,169
26/08/2024	$43.10	$43.10	$42.80	$42.80	7,441
23/08/2024	$43.10	$43.10	$42.80	$42.80	7,441
22/08/2024	$43.10	$43.10	$42.80	$42.80	7,441
21/08/2024	$43.00	$43.10	$42.80	$42.90	6,264
20/08/2024	$42.70	$42.90	$42.60	$42.90	3,998
19/08/2024	$42.50	$42.80	$42.30	$42.70	10,992
16/08/2024	$42.70	$42.80	$42.50	$42.50	8,504
15/08/2024	$42.40	$42.80	$42.30	$42.40	10,906
14/08/2024	$42.80	$42.80	$42.20	$42.40	19,151
13/08/2024	$42.70	$42.80	$42.30	$42.50	7,145
12/08/2024	$42.90	$43.00	$42.40	$42.70	2,433
09/08/2024	$42.90	$43.60	$42.60	$43.00	29,331
08/08/2024	$43.00	$43.00	$42.50	$42.70	20,895
07/08/2024	$43.40	$43.60	$42.60	$43.40	9,730
06/08/2024	$42.80	$43.70	$42.60	$43.00	101,663
05/08/2024	$42.00	$43.10	$40.20	$41.90	32,136
02/08/2024	$44.20	$44.20	$43.00	$43.50	9,746
01/08/2024	$45.10	$46.10	$44.90	$45.00	15,459
31/07/2024	$45.50	$46.40	$44.87	$45.60	10,067
30/07/2024	$45.20	$45.50	$45.10	$45.30	15,536
29/07/2024	$45.10	$45.30	$44.90	$45.00	21,875
26/07/2024	$43.70	$44.40	$42.73	$43.50	26,920
25/07/2024	$43.00	$43.60	$43.00	$43.50	31,593
24/07/2024	$42.10	$42.90	$41.80	$42.00	23,585
23/07/2024	$42.40	$42.80	$41.80	$42.40	29,845
22/07/2024	$43.40	$44.20	$42.69	$44.10	33,486
19/07/2024	$43.60	$43.70	$43.20	$43.20	9,193
18/07/2024	$43.80	$45.80	$43.49	$43.90	73,449