Larsen and Toubro Ltd. GDS (Reg S)
(LTOD)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$43.30
|
$43.40
|
$42.94
|
$43.10
|
15,764
|
|
07/11/2024
|
$43.00
|
$43.39
|
$43.00
|
$43.10
|
82,799
|
|
06/11/2024
|
$42.80
|
$43.40
|
$42.80
|
$43.00
|
17,606
|
|
05/11/2024
|
$42.30
|
$42.90
|
$42.20
|
$42.40
|
9,944
|
|
04/11/2024
|
$42.10
|
$43.40
|
$41.80
|
$42.60
|
13,770
|
|
01/11/2024
|
$42.60
|
$43.50
|
$42.60
|
$42.90
|
23,535
|
|
31/10/2024
|
$42.00
|
$43.80
|
$41.90
|
$42.90
|
115,356
|
|
30/10/2024
|
$41.10
|
$41.90
|
$39.10
|
$40.00
|
25,105
|
|
29/10/2024
|
$40.20
|
$41.00
|
$39.90
|
$40.00
|
89,498
|
|
28/10/2024
|
$40.30
|
$41.10
|
$39.40
|
$40.10
|
17,997
|
|
25/10/2024
|
$40.20
|
$40.60
|
$39.80
|
$39.80
|
52,747
|
|
24/10/2024
|
$41.30
|
$44.50
|
$38.00
|
$41.40
|
22,901
|
|
23/10/2024
|
$41.70
|
$41.70
|
$41.20
|
$41.40
|
19,915
|
|
22/10/2024
|
$42.30
|
$42.30
|
$41.90
|
$42.00
|
6,534
|
|
21/10/2024
|
$42.80
|
$43.20
|
$42.70
|
$42.70
|
3,411
|
|
18/10/2024
|
$42.90
|
$43.20
|
$42.80
|
$42.90
|
15,407
|
|
17/10/2024
|
$42.50
|
$42.90
|
$41.80
|
$42.60
|
14,390
|
|
16/10/2024
|
$42.40
|
$42.60
|
$42.00
|
$42.50
|
6,292
|
|
15/10/2024
|
$42.60
|
$42.80
|
$41.60
|
$42.30
|
5,456
|
|
14/10/2024
|
$42.30
|
$42.90
|
$42.20
|
$42.70
|
33,214
|
|
11/10/2024
|
$41.90
|
$41.90
|
$40.80
|
$41.50
|
78,606
|
|
10/10/2024
|
$42.20
|
$42.20
|
$41.30
|
$41.40
|
15,818
|
|
09/10/2024
|
$42.60
|
$42.60
|
$41.80
|
$42.10
|
10,189
|
|
08/10/2024
|
$42.10
|
$42.80
|
$41.50
|
$42.80
|
20,153
|
|
07/10/2024
|
$41.90
|
$42.10
|
$41.30
|
$41.60
|
11,531
|
|
04/10/2024
|
$42.80
|
$42.80
|
$41.70
|
$42.00
|
7,903
|
|
03/10/2024
|
$42.60
|
$43.50
|
$41.70
|
$42.30
|
39,278
|
|
02/10/2024
|
$43.80
|
$48.00
|
$43.80
|
$44.90
|
85,515
|
|
01/10/2024
|
$44.40
|
$44.50
|
$43.70
|
$44.00
|
21,384
|
|
30/09/2024
|
$44.60
|
$44.70
|
$44.10
|
$44.40
|
11,300
|
|
27/09/2024
|
$44.80
|
$45.00
|
$44.50
|
$44.60
|
12,625
|
|
26/09/2024
|
$45.30
|
$45.70
|
$45.20
|
$45.70
|
34,829
|
|
25/09/2024
|
$45.70
|
$46.00
|
$45.60
|
$45.70
|
17,704
|
|
24/09/2024
|
$46.00
|
$46.20
|
$45.12
|
$46.10
|
25,949
|
|
23/09/2024
|
$45.40
|
$46.20
|
$45.20
|
$45.50
|
29,836
|
|
20/09/2024
|
$45.40
|
$46.80
|
$45.00
|
$46.80
|
33,083
|
|
19/09/2024
|
$44.10
|
$44.90
|
$44.10
|
$44.60
|
21,043
|
|
18/09/2024
|
$44.60
|
$45.40
|
$43.70
|
$44.60
|
20,549
|
|
17/09/2024
|
$43.90
|
$44.20
|
$43.80
|
$44.10
|
9,197
|
|
16/09/2024
|
$43.40
|
$43.90
|
$43.40
|
$43.60
|
6,081
|
|
13/09/2024
|
$43.00
|
$43.90
|
$42.79
|
$43.30
|
19,601
|
|
12/09/2024
|
$42.40
|
$43.40
|
$42.30
|
$42.30
|
25,941
|
|
11/09/2024
|
$43.00
|
$43.00
|
$42.10
|
$43.00
|
9,595
|
|
10/09/2024
|
$42.90
|
$43.20
|
$42.80
|
$43.00
|
18,229
|
|
09/09/2024
|
$42.70
|
$42.80
|
$41.90
|
$42.70
|
7,977
|
|
06/09/2024
|
$42.80
|
$42.90
|
$42.50
|
$42.60
|
1,918
|
|
05/09/2024
|
$43.40
|
$44.30
|
$43.10
|
$43.30
|
32,630
|
|
04/09/2024
|
$43.60
|
$44.10
|
$43.13
|
$43.90
|
8,185
|
|
03/09/2024
|
$44.10
|
$45.00
|
$44.10
|
$44.50
|
16,975
|
|
02/09/2024
|
$44.40
|
$44.40
|
$43.90
|
$44.00
|
10,495
|
|
30/08/2024
|
$44.20
|
$44.90
|
$44.20
|
$44.70
|
23,476
|
|
29/08/2024
|
$44.20
|
$45.10
|
$44.00
|
$44.20
|
7,471
|
|
28/08/2024
|
$44.20
|
$44.50
|
$44.10
|
$44.10
|
27,352
|
|
27/08/2024
|
$44.00
|
$44.90
|
$44.00
|
$44.50
|
15,169
|
|
26/08/2024
|
$43.10
|
$43.10
|
$42.80
|
$42.80
|
7,441
|
|
23/08/2024
|
$43.10
|
$43.10
|
$42.80
|
$42.80
|
7,441
|
|
22/08/2024
|
$43.10
|
$43.10
|
$42.80
|
$42.80
|
7,441
|
|
21/08/2024
|
$43.00
|
$43.10
|
$42.80
|
$42.90
|
6,264
|
|
20/08/2024
|
$42.70
|
$42.90
|
$42.60
|
$42.90
|
3,998
|
|
19/08/2024
|
$42.50
|
$42.80
|
$42.30
|
$42.70
|
10,992
|
|
16/08/2024
|
$42.70
|
$42.80
|
$42.50
|
$42.50
|
8,504
|
|
15/08/2024
|
$42.40
|
$42.80
|
$42.30
|
$42.40
|
10,906
|
|
14/08/2024
|
$42.80
|
$42.80
|
$42.20
|
$42.40
|
19,151
|
|
13/08/2024
|
$42.70
|
$42.80
|
$42.30
|
$42.50
|
7,145
|
|
12/08/2024
|
$42.90
|
$43.00
|
$42.40
|
$42.70
|
2,433
|
|
09/08/2024
|
$42.90
|
$43.60
|
$42.60
|
$43.00
|
29,331
|
|
08/08/2024
|
$43.00
|
$43.00
|
$42.50
|
$42.70
|
20,895
|
|
07/08/2024
|
$43.40
|
$43.60
|
$42.60
|
$43.40
|
9,730
|
|
06/08/2024
|
$42.80
|
$43.70
|
$42.60
|
$43.00
|
101,663
|
|
05/08/2024
|
$42.00
|
$43.10
|
$40.20
|
$41.90
|
32,136
|
|
02/08/2024
|
$44.20
|
$44.20
|
$43.00
|
$43.50
|
9,746
|
|
01/08/2024
|
$45.10
|
$46.10
|
$44.90
|
$45.00
|
15,459
|
|
31/07/2024
|
$45.50
|
$46.40
|
$44.87
|
$45.60
|
10,067
|
|
30/07/2024
|
$45.20
|
$45.50
|
$45.10
|
$45.30
|
15,536
|
|
29/07/2024
|
$45.10
|
$45.30
|
$44.90
|
$45.00
|
21,875
|
|
26/07/2024
|
$43.70
|
$44.40
|
$42.73
|
$43.50
|
26,920
|
|
25/07/2024
|
$43.00
|
$43.60
|
$43.00
|
$43.50
|
31,593
|
|
24/07/2024
|
$42.10
|
$42.90
|
$41.80
|
$42.00
|
23,585
|
|
23/07/2024
|
$42.40
|
$42.80
|
$41.80
|
$42.40
|
29,845
|
|
22/07/2024
|
$43.40
|
$44.20
|
$42.69
|
$44.10
|
33,486
|
|
19/07/2024
|
$43.60
|
$43.70
|
$43.20
|
$43.20
|
9,193
|
|
18/07/2024
|
$43.80
|
$45.80
|
$43.49
|
$43.90
|
73,449
|
|
17/07/2024
|
$44.20
|
$45.00
|
$44.20
|
$45.00
|
9,563
|
|
16/07/2024
|
$43.70
|
$44.70
|
$43.19
|
$44.50
|
27,775
|
|
15/07/2024
|
$44.10
|
$45.00
|
$43.90
|
$44.30
|
33,345
|
|
12/07/2024
|
$43.60
|
$45.90
|
$43.60
|
$44.70
|
63,634
|
|
11/07/2024
|
$43.40
|
$44.10
|
$42.80
|
$44.10
|
9,668
|
|
10/07/2024
|
$44.00
|
$44.10
|
$43.60
|
$43.90
|
34,024
|
|
09/07/2024
|
$44.30
|
$45.00
|
$44.00
|
$44.20
|
75,857
|
|
08/07/2024
|
$43.60
|
$44.00
|
$43.50
|
$44.00
|
107,139
|
|
05/07/2024
|
$43.50
|
$43.70
|
$43.20
|
$43.70
|
53,800
|
|
04/07/2024
|
$43.60
|
$43.60
|
$42.80
|
$43.00
|
4,437
|
|
03/07/2024
|
$43.40
|
$43.70
|
$43.10
|
$43.70
|
59,317
|
|
02/07/2024
|
$43.40
|
$43.90
|
$42.75
|
$43.90
|
79,068
|
|
01/07/2024
|
$42.30
|
$42.50
|
$42.10
|
$42.40
|
5,364
|
|
28/06/2024
|
$42.70
|
$43.30
|
$42.40
|
$42.60
|
44,832
|
|
27/06/2024
|
$42.80
|
$43.10
|
$41.80
|
$42.40
|
67,040
|
|
26/06/2024
|
$43.10
|
$43.30
|
$42.10
|
$42.80
|
22,154
|
|
25/06/2024
|
$42.70
|
$42.90
|
$42.21
|
$42.70
|
61,171
|
|
24/06/2024
|
$42.60
|
$42.60
|
$42.20
|
$42.40
|
9,405
|
|
21/06/2024
|
$42.60
|
$42.60
|
$41.80
|
$42.30
|
339,934
|
|
20/06/2024
|
$42.90
|
$43.10
|
$42.57
|
$43.00
|
66,491
|
|
19/06/2024
|
$43.30
|
$43.30
|
$42.40
|
$42.80
|
135,830
|
|
18/06/2024
|
$44.40
|
$44.40
|
$43.80
|
$44.10
|
29,057
|
|
17/06/2024
|
$43.50
|
$44.00
|
$43.50
|
$43.80
|
9,051
|
|
14/06/2024
|
$44.00
|
$44.00
|
$43.60
|
$43.90
|
12,698
|
|
13/06/2024
|
$44.00
|
$44.20
|
$43.80
|
$43.80
|
19,078
|
|
12/06/2024
|
$43.20
|
$43.40
|
$42.90
|
$43.20
|
14,114
|
|
11/06/2024
|
$43.00
|
$43.10
|
$42.20
|
$42.70
|
12,091
|
|
10/06/2024
|
$42.20
|
$42.40
|
$41.90
|
$42.00
|
63,536
|
|
07/06/2024
|
$42.00
|
$42.20
|
$41.70
|
$41.70
|
62,059
|
|
06/06/2024
|
$41.90
|
$42.00
|
$40.76
|
$41.90
|
84,699
|
|
05/06/2024
|
$40.10
|
$42.70
|
$39.90
|
$40.90
|
50,134
|
|
04/06/2024
|
$40.90
|
$42.10
|
$40.30
|
$41.10
|
69,153
|
|
03/06/2024
|
$46.70
|
$47.70
|
$46.10
|
$46.30
|
49,141
|
|
31/05/2024
|
$44.20
|
$44.40
|
$43.30
|
$43.60
|
42,829
|
|
30/05/2024
|
$43.40
|
$44.00
|
$43.35
|
$43.70
|
24,614
|
|
29/05/2024
|
$43.80
|
$43.90
|
$43.50
|
$43.50
|
20,121
|
|
28/05/2024
|
$43.90
|
$44.30
|
$43.20
|
$44.20
|
20,488
|
|
27/05/2024
|
$44.00
|
$44.10
|
$43.50
|
$43.80
|
15,489
|
|
24/05/2024
|
$44.00
|
$44.10
|
$43.50
|
$43.80
|
15,489
|
|
23/05/2024
|
$43.00
|
$43.30
|
$43.00
|
$43.10
|
9,452
|
|
22/05/2024
|
$42.00
|
$42.00
|
$41.60
|
$41.70
|
23,428
|
|
21/05/2024
|
$41.80
|
$41.80
|
$41.40
|
$41.60
|
31,107
|
|
20/05/2024
|
$41.60
|
$41.90
|
$41.60
|
$41.90
|
23,509
|
|
17/05/2024
|
$41.70
|
$41.70
|
$41.30
|
$41.30
|
42,511
|
|
16/05/2024
|
$41.20
|
$42.40
|
$40.64
|
$41.70
|
45,220
|
|
15/05/2024
|
$40.70
|
$41.30
|
$40.20
|
$41.30
|
31,091
|
|
14/05/2024
|
$40.20
|
$40.80
|
$39.40
|
$40.80
|
18,667
|
|
13/05/2024
|
$39.70
|
$39.80
|
$38.62
|
$39.80
|
34,677
|
|
10/05/2024
|
$39.40
|
$39.45
|
$38.82
|
$39.30
|
72,461
|