Leverage Shares Public Limited Company LS Short Volatility Long Tech ETP
(LTSV)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
2,574.00p
|
2,654.50p
|
2,568.50p
|
2,611.50p
|
0
|
|
17/07/2025
|
2,574.00p
|
2,654.50p
|
2,550.50p
|
2,618.50p
|
0
|
|
16/07/2025
|
2,574.00p
|
2,641.50p
|
2,539.50p
|
2,569.50p
|
0
|
|
15/07/2025
|
2,574.00p
|
2,652.00p
|
2,566.00p
|
2,614.00p
|
0
|
|
14/07/2025
|
2,574.00p
|
2,622.50p
|
2,522.50p
|
2,582.50p
|
0
|
|
11/07/2025
|
2,574.00p
|
2,613.50p
|
2,512.50p
|
2,570.00p
|
0
|
|
10/07/2025
|
2,574.00p
|
2,611.50p
|
2,519.00p
|
2,564.00p
|
0
|
|
09/07/2025
|
2,574.00p
|
2,574.00p
|
2,554.50p
|
2,554.50p
|
13
|
|
08/07/2025
|
2,478.00p
|
2,579.00p
|
2,491.50p
|
2,535.50p
|
0
|
|
07/07/2025
|
2,478.00p
|
2,566.50p
|
2,481.00p
|
2,518.00p
|
0
|
|
04/07/2025
|
2,478.00p
|
2,558.50p
|
2,484.75p
|
2,522.00p
|
0
|
|
03/07/2025
|
2,478.00p
|
2,550.00p
|
2,538.50p
|
2,538.50p
|
1
|
|
02/07/2025
|
2,478.00p
|
2,558.00p
|
2,443.50p
|
2,511.50p
|
0
|
|
01/07/2025
|
2,478.00p
|
2,533.50p
|
2,433.00p
|
2,482.75p
|
0
|
|
30/06/2025
|
2,478.00p
|
2,544.00p
|
2,453.75p
|
2,493.00p
|
0
|
|
27/06/2025
|
2,478.00p
|
2,490.00p
|
2,478.00p
|
2,488.25p
|
12
|
|
26/06/2025
|
2,444.00p
|
2,500.75p
|
2,412.50p
|
2,460.25p
|
0
|
|
25/06/2025
|
2,444.00p
|
2,468.50p
|
2,464.50p
|
2,464.50p
|
0
|
|
24/06/2025
|
2,444.00p
|
2,464.00p
|
2,444.00p
|
2,454.75p
|
11
|
|
23/06/2025
|
2,436.50p
|
2,417.50p
|
2,401.00p
|
2,401.00p
|
0
|
|
20/06/2025
|
2,436.50p
|
2,483.00p
|
2,400.75p
|
2,400.75p
|
0
|
|
19/06/2025
|
2,436.50p
|
2,418.00p
|
2,418.00p
|
2,418.00p
|
0
|
|
18/06/2025
|
2,436.50p
|
2,436.50p
|
2,418.00p
|
2,418.00p
|
411
|
|
17/06/2025
|
2,416.00p
|
2,419.75p
|
2,411.00p
|
2,419.75p
|
0
|
|
16/06/2025
|
2,416.00p
|
2,422.50p
|
2,375.00p
|
2,422.50p
|
289
|
|
13/06/2025
|
2,416.00p
|
2,394.25p
|
2,382.50p
|
2,394.25p
|
0
|
|
12/06/2025
|
2,416.00p
|
2,432.50p
|
2,420.75p
|
2,420.75p
|
0
|
|
11/06/2025
|
2,416.00p
|
2,456.00p
|
2,449.50p
|
2,449.50p
|
0
|
|
10/06/2025
|
2,416.00p
|
2,445.50p
|
2,420.00p
|
2,433.25p
|
3
|
|
09/06/2025
|
2,416.00p
|
2,418.50p
|
2,392.50p
|
2,418.25p
|
0
|
|
06/06/2025
|
2,416.00p
|
2,412.00p
|
2,401.50p
|
2,412.00p
|
2,192
|
|
05/06/2025
|
2,416.00p
|
2,418.75p
|
2,416.00p
|
2,418.75p
|
14
|
|
04/06/2025
|
2,357.50p
|
2,409.00p
|
2,380.00p
|
2,397.75p
|
0
|
|
03/06/2025
|
2,357.50p
|
2,394.00p
|
2,348.00p
|
2,394.00p
|
0
|
|
02/06/2025
|
2,357.50p
|
2,344.50p
|
2,337.50p
|
2,344.50p
|
0
|
|
30/05/2025
|
2,357.50p
|
2,371.50p
|
2,356.75p
|
2,356.75p
|
0
|
|
29/05/2025
|
2,357.50p
|
2,456.00p
|
2,374.75p
|
2,374.75p
|
0
|
|
28/05/2025
|
2,357.50p
|
2,388.50p
|
2,357.50p
|
2,370.50p
|
16
|
|
27/05/2025
|
2,327.50p
|
2,352.00p
|
2,344.50p
|
2,352.00p
|
0
|
|
26/05/2025
|
2,327.50p
|
2,351.00p
|
2,283.75p
|
2,283.75p
|
0
|
|
23/05/2025
|
2,327.50p
|
2,351.00p
|
2,283.75p
|
2,283.75p
|
0
|
|
22/05/2025
|
2,327.50p
|
2,350.50p
|
2,339.25p
|
2,339.25p
|
0
|
|
21/05/2025
|
2,327.50p
|
2,393.00p
|
2,387.75p
|
2,387.75p
|
0
|
|
20/05/2025
|
2,327.50p
|
2,403.50p
|
2,387.75p
|
2,387.75p
|
0
|
|
19/05/2025
|
2,327.50p
|
2,384.75p
|
2,326.50p
|
2,384.75p
|
456
|
|
16/05/2025
|
2,388.50p
|
2,415.50p
|
2,410.75p
|
2,410.75p
|
0
|
|
15/05/2025
|
2,388.50p
|
2,400.50p
|
2,394.50p
|
2,394.50p
|
0
|
|
14/05/2025
|
2,388.50p
|
2,405.50p
|
2,396.25p
|
2,396.25p
|
0
|
|
13/05/2025
|
2,388.50p
|
2,397.25p
|
2,368.50p
|
2,397.25p
|
160
|
|
12/05/2025
|
2,317.50p
|
2,335.75p
|
2,305.50p
|
2,335.75p
|
482
|
|
09/05/2025
|
2,145.50p
|
2,235.00p
|
2,208.75p
|
2,208.75p
|
0
|
|
08/05/2025
|
2,145.50p
|
2,221.00p
|
2,207.25p
|
2,207.25p
|
0
|
|
07/05/2025
|
2,145.50p
|
2,174.50p
|
2,141.75p
|
2,141.75p
|
0
|
|
06/05/2025
|
2,145.50p
|
2,186.50p
|
2,155.25p
|
2,155.25p
|
0
|
|
05/05/2025
|
2,145.50p
|
2,194.75p
|
2,145.50p
|
2,194.75p
|
43
|
|
02/05/2025
|
2,145.50p
|
2,194.75p
|
2,145.50p
|
2,194.75p
|
43
|
|
01/05/2025
|
2,063.00p
|
2,182.50p
|
2,182.25p
|
2,182.25p
|
0
|
|
30/04/2025
|
2,063.00p
|
2,125.00p
|
2,083.75p
|
2,083.75p
|
0
|
|
29/04/2025
|
2,063.00p
|
2,170.00p
|
2,100.50p
|
2,100.50p
|
0
|
|
28/04/2025
|
2,063.00p
|
2,175.50p
|
2,062.50p
|
2,071.75p
|
255
|
|
25/04/2025
|
2,067.00p
|
2,103.00p
|
2,067.00p
|
2,083.75p
|
88
|
|
24/04/2025
|
1,984.00p
|
2,051.25p
|
1,984.00p
|
2,051.25p
|
116
|
|
23/04/2025
|
2,041.00p
|
2,013.50p
|
2,010.00p
|
2,013.50p
|
0
|
|
22/04/2025
|
2,041.00p
|
1,920.75p
|
1,890.00p
|
1,920.75p
|
0
|
|
21/04/2025
|
2,041.00p
|
1,994.50p
|
1,933.25p
|
1,933.25p
|
1
|
|
18/04/2025
|
2,041.00p
|
1,994.50p
|
1,933.25p
|
1,933.25p
|
1
|
|
17/04/2025
|
2,041.00p
|
1,994.50p
|
1,933.25p
|
1,933.25p
|
1
|
|
16/04/2025
|
2,041.00p
|
1,998.50p
|
1,972.50p
|
1,998.50p
|
0
|
|
15/04/2025
|
2,041.00p
|
2,081.50p
|
1,985.50p
|
2,044.50p
|
0
|
|
14/04/2025
|
2,041.00p
|
2,076.50p
|
2,010.50p
|
2,010.50p
|
316
|
|
11/04/2025
|
1,962.50p
|
1,972.50p
|
1,891.00p
|
1,891.00p
|
67
|
|
10/04/2025
|
2,115.50p
|
2,117.50p
|
1,959.25p
|
1,959.25p
|
219
|
|
09/04/2025
|
1,811.50p
|
1,831.50p
|
1,617.00p
|
1,831.50p
|
1,516
|
|
08/04/2025
|
1,939.50p
|
2,018.50p
|
1,931.00p
|
1,964.25p
|
92
|
|
07/04/2025
|
1,812.00p
|
1,849.25p
|
1,742.00p
|
1,849.25p
|
2,399
|
|
04/04/2025
|
1,979.50p
|
1,979.50p
|
1,945.00p
|
1,945.00p
|
5
|
|
03/04/2025
|
2,176.00p
|
2,265.00p
|
2,039.25p
|
2,093.00p
|
0
|
|
02/04/2025
|
2,176.00p
|
2,295.25p
|
2,183.00p
|
2,265.00p
|
0
|
|
01/04/2025
|
2,176.00p
|
2,290.25p
|
2,178.75p
|
2,256.00p
|
0
|
|
31/03/2025
|
2,176.00p
|
2,201.50p
|
2,176.00p
|
2,201.50p
|
13
|
|
28/03/2025
|
2,276.50p
|
2,288.00p
|
2,250.25p
|
2,250.25p
|
15
|
|
27/03/2025
|
2,357.00p
|
2,357.00p
|
2,340.00p
|
2,340.00p
|
213
|
|
26/03/2025
|
2,306.50p
|
2,450.25p
|
2,338.25p
|
2,371.75p
|
0
|
|
25/03/2025
|
2,306.50p
|
2,437.00p
|
2,365.75p
|
2,401.50p
|
0
|
|
24/03/2025
|
2,306.50p
|
2,425.75p
|
2,312.50p
|
2,392.50p
|
0
|
|
21/03/2025
|
2,306.50p
|
2,343.25p
|
2,240.75p
|
2,312.50p
|
0
|
|
20/03/2025
|
2,306.50p
|
2,366.00p
|
2,251.50p
|
2,300.00p
|
0
|
|
19/03/2025
|
2,306.50p
|
2,306.50p
|
2,297.25p
|
2,297.25p
|
88
|
|
18/03/2025
|
2,535.00p
|
2,340.50p
|
2,219.75p
|
2,268.50p
|
0
|
|
17/03/2025
|
2,535.00p
|
2,339.50p
|
2,243.50p
|
2,287.00p
|
0
|
|
14/03/2025
|
2,535.00p
|
2,306.25p
|
2,201.50p
|
2,264.50p
|
0
|
|
13/03/2025
|
2,535.00p
|
2,282.00p
|
2,174.25p
|
2,206.25p
|
0
|
|
12/03/2025
|
2,535.00p
|
2,292.00p
|
2,169.75p
|
2,247.00p
|
0
|
|
11/03/2025
|
2,535.00p
|
2,251.50p
|
2,188.00p
|
2,188.00p
|
0
|
|
10/03/2025
|
2,535.00p
|
2,297.00p
|
2,234.00p
|
2,249.50p
|
267
|
|
07/03/2025
|
2,535.00p
|
2,283.50p
|
2,280.00p
|
2,283.50p
|
0
|
|
06/03/2025
|
2,535.00p
|
2,432.25p
|
2,320.00p
|
2,382.75p
|
0
|
|
05/03/2025
|
2,535.00p
|
2,445.00p
|
2,372.00p
|
2,372.00p
|
0
|
|
04/03/2025
|
2,535.00p
|
2,517.50p
|
2,381.00p
|
2,517.50p
|
0
|
|
03/03/2025
|
2,535.00p
|
2,535.00p
|
2,517.50p
|
2,517.50p
|
6
|
|
28/02/2025
|
2,570.00p
|
2,571.50p
|
2,438.00p
|
2,505.50p
|
0
|
|
27/02/2025
|
2,570.00p
|
2,571.50p
|
2,570.00p
|
2,571.50p
|
27
|
|
26/02/2025
|
2,710.00p
|
2,640.00p
|
2,539.00p
|
2,602.00p
|
0
|
|
25/02/2025
|
2,710.00p
|
2,710.00p
|
2,504.00p
|
2,543.50p
|
0
|
|
24/02/2025
|
2,710.00p
|
2,650.00p
|
2,638.00p
|
2,638.00p
|
267
|
|
21/02/2025
|
2,710.00p
|
2,708.00p
|
2,698.00p
|
2,698.00p
|
0
|
|
20/02/2025
|
2,710.00p
|
2,710.00p
|
2,709.00p
|
2,709.00p
|
37
|
|
19/02/2025
|
2,758.00p
|
2,758.00p
|
2,720.00p
|
2,744.00p
|
70
|
|
18/02/2025
|
2,724.70p
|
2,779.00p
|
2,689.00p
|
2,733.50p
|
0
|
|
17/02/2025
|
2,724.70p
|
2,796.00p
|
2,683.50p
|
2,736.50p
|
0
|
|
14/02/2025
|
2,724.70p
|
2,762.50p
|
2,681.50p
|
2,722.50p
|
0
|
|
13/02/2025
|
2,724.70p
|
2,736.00p
|
2,716.50p
|
2,716.50p
|
1
|
|
12/02/2025
|
2,724.70p
|
2,742.00p
|
2,648.00p
|
2,692.50p
|
0
|
|
11/02/2025
|
2,724.70p
|
2,760.50p
|
2,673.00p
|
2,721.50p
|
0
|
|
10/02/2025
|
2,724.70p
|
2,724.90p
|
2,708.40p
|
2,723.50p
|
886
|
|
07/02/2025
|
2,721.50p
|
2,721.90p
|
2,654.30p
|
2,693.65p
|
90
|
|
06/02/2025
|
2,718.10p
|
2,718.10p
|
2,712.35p
|
2,665.10p
|
1
|
|
05/02/2025
|
2,678.30p
|
2,678.30p
|
2,665.10p
|
2,665.10p
|
1
|
|
04/02/2025
|
2,625.00p
|
2,711.20p
|
2,595.30p
|
2,625.00p
|
0
|
|
03/02/2025
|
2,625.00p
|
2,625.00p
|
2,625.00p
|
2,625.00p
|
22
|
|
31/01/2025
|
2,684.10p
|
2,731.25p
|
2,705.00p
|
2,731.25p
|
21
|
|
30/01/2025
|
2,684.10p
|
2,718.65p
|
2,639.50p
|
2,675.90p
|
0
|
|
29/01/2025
|
2,684.10p
|
2,684.10p
|
2,663.75p
|
2,663.75p
|
57
|
|
28/01/2025
|
2,654.10p
|
2,654.60p
|
2,652.25p
|
2,652.25p
|
69
|
|
27/01/2025
|
2,607.10p
|
2,607.10p
|
2,607.10p
|
2,607.10p
|
1
|
|
24/01/2025
|
2,753.40p
|
2,753.60p
|
2,732.40p
|
2,732.40p
|
617
|
|
23/01/2025
|
2,752.40p
|
2,754.60p
|
2,746.90p
|
2,754.60p
|
2
|
|
22/01/2025
|
2,752.40p
|
2,768.45p
|
2,752.40p
|
2,768.45p
|
22
|
|
21/01/2025
|
2,705.50p
|
2,728.90p
|
2,714.90p
|
2,714.90p
|
409
|
|
20/01/2025
|
2,705.50p
|
2,765.50p
|
2,734.10p
|
2,734.10p
|
0
|