Leverage Shares Public Limited Company LS Short Volatility Long Tech ETP
(LTSV)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,476.90p
|
2,562.75p
|
2,498.60p
|
2,536.65p
|
0
|
|
07/11/2024
|
2,476.90p
|
2,532.75p
|
2,464.25p
|
2,518.45p
|
0
|
|
06/11/2024
|
2,476.90p
|
2,485.40p
|
2,476.90p
|
2,485.40p
|
100
|
|
05/11/2024
|
2,414.60p
|
2,380.90p
|
2,304.20p
|
2,366.55p
|
0
|
|
04/11/2024
|
2,414.60p
|
2,371.45p
|
2,289.95p
|
2,340.30p
|
0
|
|
01/11/2024
|
2,414.60p
|
2,382.40p
|
2,290.25p
|
2,342.20p
|
0
|
|
31/10/2024
|
2,414.60p
|
2,389.25p
|
2,297.35p
|
2,329.00p
|
0
|
|
30/10/2024
|
2,414.60p
|
2,445.40p
|
2,359.15p
|
2,399.60p
|
0
|
|
29/10/2024
|
2,414.60p
|
2,419.40p
|
2,349.35p
|
2,400.10p
|
0
|
|
28/10/2024
|
2,414.60p
|
2,430.45p
|
2,359.40p
|
2,394.00p
|
0
|
|
25/10/2024
|
2,414.60p
|
2,414.60p
|
2,401.10p
|
2,401.10p
|
5
|
|
24/10/2024
|
2,372.10p
|
2,372.10p
|
2,359.05p
|
2,369.60p
|
3
|
|
23/10/2024
|
2,373.30p
|
2,427.05p
|
2,355.80p
|
2,369.60p
|
0
|
|
22/10/2024
|
2,373.30p
|
2,417.95p
|
2,345.05p
|
2,384.95p
|
0
|
|
21/10/2024
|
2,373.30p
|
2,373.30p
|
2,366.45p
|
2,366.45p
|
6
|
|
18/10/2024
|
2,370.20p
|
2,381.60p
|
2,370.00p
|
2,381.60p
|
18
|
|
17/10/2024
|
2,383.90p
|
2,383.90p
|
2,372.10p
|
2,372.10p
|
5
|
|
16/10/2024
|
2,338.00p
|
2,349.10p
|
2,337.30p
|
2,349.10p
|
3
|
|
15/10/2024
|
2,345.35p
|
2,421.70p
|
2,318.90p
|
2,349.45p
|
0
|
|
14/10/2024
|
2,345.35p
|
2,378.60p
|
2,369.10p
|
2,378.60p
|
1
|
|
11/10/2024
|
2,310.60p
|
2,372.10p
|
2,304.55p
|
2,345.35p
|
0
|
|
10/10/2024
|
2,310.60p
|
2,375.30p
|
2,306.40p
|
2,349.70p
|
0
|
|
09/10/2024
|
2,310.60p
|
2,362.25p
|
2,281.60p
|
2,338.90p
|
0
|
|
08/10/2024
|
2,310.60p
|
2,344.30p
|
2,238.30p
|
2,312.15p
|
0
|
|
07/10/2024
|
2,310.60p
|
2,312.15p
|
2,310.60p
|
2,312.15p
|
4
|
|
04/10/2024
|
2,279.40p
|
2,357.20p
|
2,250.10p
|
2,296.85p
|
0
|
|
03/10/2024
|
2,279.40p
|
2,288.40p
|
2,279.40p
|
2,288.40p
|
1
|
|
02/10/2024
|
2,279.70p
|
2,277.75p
|
2,254.50p
|
2,277.75p
|
413
|
|
01/10/2024
|
2,279.70p
|
2,311.60p
|
2,255.90p
|
2,255.90p
|
0
|
|
30/09/2024
|
2,279.70p
|
2,284.40p
|
2,279.70p
|
2,284.40p
|
25
|
|
27/09/2024
|
2,319.70p
|
2,320.30p
|
2,307.20p
|
2,307.20p
|
29
|
|
26/09/2024
|
2,288.40p
|
2,380.25p
|
2,273.20p
|
2,307.55p
|
0
|
|
25/09/2024
|
2,288.40p
|
2,341.80p
|
2,263.55p
|
2,314.50p
|
0
|
|
24/09/2024
|
2,288.40p
|
2,298.45p
|
2,288.40p
|
2,298.45p
|
4
|
|
23/09/2024
|
2,314.70p
|
2,344.75p
|
2,269.30p
|
2,302.10p
|
0
|
|
20/09/2024
|
2,314.70p
|
2,334.70p
|
2,266.90p
|
2,292.30p
|
0
|
|
19/09/2024
|
2,314.70p
|
2,315.55p
|
2,314.60p
|
2,315.55p
|
2
|
|
18/09/2024
|
2,269.00p
|
2,269.00p
|
2,252.50p
|
2,260.25p
|
4
|
|
17/09/2024
|
2,274.20p
|
2,312.05p
|
2,237.00p
|
2,281.45p
|
0
|
|
16/09/2024
|
2,274.20p
|
2,274.20p
|
2,238.50p
|
2,248.55p
|
13
|
|
13/09/2024
|
2,186.60p
|
2,310.40p
|
2,249.25p
|
2,262.95p
|
0
|
|
12/09/2024
|
2,186.60p
|
2,264.50p
|
2,262.95p
|
2,165.35p
|
3
|
|
11/09/2024
|
2,186.60p
|
2,226.95p
|
2,126.65p
|
2,180.90p
|
0
|
|
10/09/2024
|
2,186.60p
|
2,186.60p
|
2,180.90p
|
2,180.90p
|
14
|
|
09/09/2024
|
2,306.70p
|
2,193.00p
|
2,105.45p
|
2,136.05p
|
0
|
|
06/09/2024
|
2,306.70p
|
2,222.15p
|
2,077.10p
|
2,193.00p
|
0
|
|
05/09/2024
|
2,306.70p
|
2,236.20p
|
2,121.40p
|
2,193.00p
|
0
|
|
04/09/2024
|
2,306.70p
|
2,238.25p
|
2,130.30p
|
2,193.00p
|
0
|
|
03/09/2024
|
2,306.70p
|
2,363.05p
|
2,223.65p
|
2,256.70p
|
0
|
|
02/09/2024
|
2,306.70p
|
2,332.30p
|
2,306.70p
|
2,307.10p
|
900
|
|
30/08/2024
|
2,283.50p
|
2,345.35p
|
2,282.05p
|
2,307.10p
|
0
|
|
29/08/2024
|
2,283.50p
|
2,344.95p
|
2,236.75p
|
2,315.80p
|
0
|
|
28/08/2024
|
2,283.50p
|
2,339.50p
|
2,255.05p
|
2,275.05p
|
0
|
|
27/08/2024
|
2,283.50p
|
2,301.40p
|
2,283.50p
|
2,301.40p
|
1
|
|
26/08/2024
|
2,350.40p
|
2,388.85p
|
2,308.45p
|
2,333.40p
|
0
|
|
23/08/2024
|
2,350.40p
|
2,388.85p
|
2,308.45p
|
2,333.40p
|
0
|
|
22/08/2024
|
2,350.40p
|
2,388.85p
|
2,308.45p
|
2,333.40p
|
0
|
|
21/08/2024
|
2,350.40p
|
2,350.40p
|
2,350.05p
|
2,350.05p
|
1
|
|
20/08/2024
|
2,344.70p
|
2,416.45p
|
2,329.10p
|
2,359.70p
|
0
|
|
19/08/2024
|
2,344.70p
|
2,360.90p
|
2,343.70p
|
2,360.90p
|
2
|
|
16/08/2024
|
2,226.40p
|
2,387.70p
|
2,310.80p
|
2,349.20p
|
0
|
|
15/08/2024
|
2,226.40p
|
2,374.90p
|
2,264.25p
|
2,358.10p
|
0
|
|
14/08/2024
|
2,226.40p
|
2,303.75p
|
2,230.80p
|
2,285.20p
|
0
|
|
13/08/2024
|
2,226.40p
|
2,230.80p
|
2,213.10p
|
2,230.80p
|
3
|
|
12/08/2024
|
2,120.30p
|
2,255.75p
|
2,120.30p
|
2,202.50p
|
0
|
|
09/08/2024
|
2,120.30p
|
2,120.30p
|
2,120.30p
|
2,120.30p
|
409
|
|
08/08/2024
|
1,991.20p
|
2,083.95p
|
1,991.20p
|
2,083.95p
|
10
|
|
07/08/2024
|
1,948.40p
|
2,142.40p
|
2,001.85p
|
2,118.25p
|
0
|
|
06/08/2024
|
1,948.40p
|
2,001.85p
|
1,913.70p
|
2,001.85p
|
1,517
|
|
05/08/2024
|
1,762.60p
|
1,904.30p
|
1,762.60p
|
1,900.95p
|
865
|
|
02/08/2024
|
2,284.70p
|
2,307.35p
|
2,062.30p
|
2,307.35p
|
0
|
|
01/08/2024
|
2,284.70p
|
2,413.15p
|
2,269.20p
|
2,307.35p
|
0
|
|
31/07/2024
|
2,284.70p
|
2,386.20p
|
2,258.20p
|
2,347.85p
|
0
|
|
30/07/2024
|
2,284.70p
|
2,284.80p
|
2,278.25p
|
2,278.25p
|
2
|
|
29/07/2024
|
2,411.60p
|
2,368.45p
|
2,251.00p
|
2,299.10p
|
0
|
|
26/07/2024
|
2,411.60p
|
2,330.85p
|
2,234.10p
|
2,281.70p
|
0
|
|
25/07/2024
|
2,411.60p
|
2,328.60p
|
2,191.50p
|
2,281.70p
|
0
|
|
24/07/2024
|
2,411.60p
|
2,411.60p
|
2,313.45p
|
2,313.45p
|
1
|
|
23/07/2024
|
2,454.40p
|
2,463.00p
|
2,346.55p
|
2,426.80p
|
0
|
|
22/07/2024
|
2,454.40p
|
2,444.90p
|
2,324.65p
|
2,381.10p
|
0
|
|
19/07/2024
|
2,454.40p
|
2,440.20p
|
2,320.95p
|
2,357.50p
|
0
|
|
18/07/2024
|
2,454.40p
|
2,472.00p
|
2,334.85p
|
2,371.95p
|
0
|
|
17/07/2024
|
2,454.40p
|
2,454.40p
|
2,415.05p
|
2,415.05p
|
22
|
|
16/07/2024
|
2,487.90p
|
2,490.00p
|
2,484.90p
|
2,490.00p
|
5
|
|
15/07/2024
|
2,526.40p
|
2,552.95p
|
2,455.85p
|
2,508.80p
|
0
|
|
12/07/2024
|
2,526.40p
|
2,539.90p
|
2,433.90p
|
2,501.75p
|
0
|
|
11/07/2024
|
2,526.40p
|
2,591.55p
|
2,454.55p
|
2,492.20p
|
0
|
|
10/07/2024
|
2,526.40p
|
2,585.35p
|
2,491.25p
|
2,537.60p
|
0
|
|
09/07/2024
|
2,526.40p
|
2,587.90p
|
2,490.45p
|
2,539.70p
|
0
|
|
08/07/2024
|
2,526.40p
|
2,528.85p
|
2,515.00p
|
2,528.85p
|
1,004
|
|
05/07/2024
|
2,563.80p
|
2,556.90p
|
2,466.50p
|
2,516.45p
|
0
|
|
04/07/2024
|
2,563.80p
|
2,563.80p
|
2,504.30p
|
2,504.30p
|
106
|
|
03/07/2024
|
2,522.60p
|
2,540.75p
|
2,456.05p
|
2,499.25p
|
0
|
|
02/07/2024
|
2,522.60p
|
2,522.60p
|
2,493.25p
|
2,493.25p
|
110
|
|
01/07/2024
|
2,495.10p
|
2,495.10p
|
2,468.25p
|
2,468.25p
|
110
|
|
28/06/2024
|
2,428.50p
|
2,545.60p
|
2,441.70p
|
2,484.60p
|
0
|
|
27/06/2024
|
2,428.50p
|
2,513.95p
|
2,419.85p
|
2,466.60p
|
0
|
|
26/06/2024
|
2,428.50p
|
2,509.55p
|
2,411.30p
|
2,461.30p
|
0
|
|
25/06/2024
|
2,428.50p
|
2,446.00p
|
2,428.50p
|
2,446.00p
|
567
|
|
24/06/2024
|
2,455.70p
|
2,484.10p
|
2,437.80p
|
2,437.80p
|
235
|
|
21/06/2024
|
2,523.10p
|
2,499.40p
|
2,405.45p
|
2,472.15p
|
0
|
|
20/06/2024
|
2,523.10p
|
2,521.25p
|
2,432.50p
|
2,472.15p
|
0
|
|
19/06/2024
|
2,523.10p
|
2,523.10p
|
2,472.25p
|
2,472.25p
|
84
|
|
18/06/2024
|
2,475.80p
|
2,475.80p
|
2,467.35p
|
2,467.35p
|
2
|
|
17/06/2024
|
2,364.80p
|
2,496.70p
|
2,400.50p
|
2,454.20p
|
0
|
|
14/06/2024
|
2,364.80p
|
2,470.90p
|
2,384.90p
|
2,434.50p
|
0
|
|
13/06/2024
|
2,364.80p
|
2,468.65p
|
2,381.80p
|
2,423.65p
|
0
|
|
12/06/2024
|
2,364.80p
|
2,442.60p
|
2,349.15p
|
2,408.90p
|
0
|
|
11/06/2024
|
2,364.80p
|
2,375.05p
|
2,364.50p
|
2,375.05p
|
5
|
|
10/06/2024
|
2,363.90p
|
2,411.35p
|
2,303.80p
|
2,370.60p
|
0
|
|
07/06/2024
|
2,363.90p
|
2,370.45p
|
2,363.70p
|
2,370.45p
|
4
|
|
06/06/2024
|
2,355.80p
|
2,397.40p
|
2,320.60p
|
2,356.55p
|
0
|
|
05/06/2024
|
2,355.80p
|
2,387.60p
|
2,265.90p
|
2,345.35p
|
0
|
|
04/06/2024
|
2,355.80p
|
2,353.90p
|
2,232.75p
|
2,288.65p
|
0
|
|
03/06/2024
|
2,355.80p
|
2,380.50p
|
2,238.00p
|
2,290.75p
|
0
|
|
31/05/2024
|
2,355.80p
|
2,350.85p
|
2,214.55p
|
2,259.20p
|
0
|
|
30/05/2024
|
2,355.80p
|
2,370.75p
|
2,250.50p
|
2,299.50p
|
0
|
|
29/05/2024
|
2,355.80p
|
2,386.45p
|
2,262.00p
|
2,326.20p
|
0
|
|
28/05/2024
|
2,355.80p
|
2,399.25p
|
2,276.90p
|
2,336.90p
|
0
|
|
27/05/2024
|
2,355.80p
|
2,405.85p
|
2,286.20p
|
2,343.10p
|
0
|
|
24/05/2024
|
2,355.80p
|
2,405.85p
|
2,286.20p
|
2,343.10p
|
0
|
|
23/05/2024
|
2,355.80p
|
2,355.80p
|
2,348.10p
|
2,348.10p
|
9
|
|
22/05/2024
|
2,337.90p
|
2,337.90p
|
2,333.50p
|
2,329.65p
|
4
|
|
21/05/2024
|
2,320.30p
|
2,390.60p
|
2,284.40p
|
2,329.65p
|
0
|
|
20/05/2024
|
2,320.30p
|
2,331.10p
|
2,320.00p
|
2,331.10p
|
5
|
|
17/05/2024
|
2,261.80p
|
2,375.00p
|
2,297.75p
|
2,313.85p
|
0
|
|
16/05/2024
|
2,261.80p
|
2,346.40p
|
2,309.55p
|
2,330.20p
|
0
|
|
15/05/2024
|
2,261.80p
|
2,329.75p
|
2,276.65p
|
2,314.85p
|
0
|
|
14/05/2024
|
2,261.80p
|
2,304.60p
|
2,263.10p
|
2,291.25p
|
0
|
|
13/05/2024
|
2,261.80p
|
2,304.85p
|
2,264.00p
|
2,282.00p
|
0
|
|
10/05/2024
|
2,261.80p
|
2,306.70p
|
2,267.75p
|
2,286.15p
|
0
|