Leverage Shares Public Limited Company LS Short Volatility Long Tech ETP
(LTSV)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,962.50p
|
1,972.50p
|
1,891.00p
|
1,891.00p
|
67
|
|
10/04/2025
|
2,115.50p
|
2,117.50p
|
1,959.25p
|
1,959.25p
|
219
|
|
09/04/2025
|
1,811.50p
|
1,831.50p
|
1,617.00p
|
1,831.50p
|
1,516
|
|
08/04/2025
|
1,939.50p
|
2,018.50p
|
1,931.00p
|
1,964.25p
|
92
|
|
07/04/2025
|
1,812.00p
|
1,849.25p
|
1,742.00p
|
1,849.25p
|
2,399
|
|
04/04/2025
|
1,979.50p
|
1,979.50p
|
1,945.00p
|
1,945.00p
|
5
|
|
03/04/2025
|
2,176.00p
|
2,265.00p
|
2,039.25p
|
2,093.00p
|
0
|
|
02/04/2025
|
2,176.00p
|
2,295.25p
|
2,183.00p
|
2,265.00p
|
0
|
|
01/04/2025
|
2,176.00p
|
2,290.25p
|
2,178.75p
|
2,256.00p
|
0
|
|
31/03/2025
|
2,176.00p
|
2,201.50p
|
2,176.00p
|
2,201.50p
|
13
|
|
28/03/2025
|
2,276.50p
|
2,288.00p
|
2,250.25p
|
2,250.25p
|
15
|
|
27/03/2025
|
2,357.00p
|
2,357.00p
|
2,340.00p
|
2,340.00p
|
213
|
|
26/03/2025
|
2,306.50p
|
2,450.25p
|
2,338.25p
|
2,371.75p
|
0
|
|
25/03/2025
|
2,306.50p
|
2,437.00p
|
2,365.75p
|
2,401.50p
|
0
|
|
24/03/2025
|
2,306.50p
|
2,425.75p
|
2,312.50p
|
2,392.50p
|
0
|
|
21/03/2025
|
2,306.50p
|
2,343.25p
|
2,240.75p
|
2,312.50p
|
0
|
|
20/03/2025
|
2,306.50p
|
2,366.00p
|
2,251.50p
|
2,300.00p
|
0
|
|
19/03/2025
|
2,306.50p
|
2,306.50p
|
2,297.25p
|
2,297.25p
|
88
|
|
18/03/2025
|
2,535.00p
|
2,340.50p
|
2,219.75p
|
2,268.50p
|
0
|
|
17/03/2025
|
2,535.00p
|
2,339.50p
|
2,243.50p
|
2,287.00p
|
0
|
|
14/03/2025
|
2,535.00p
|
2,306.25p
|
2,201.50p
|
2,264.50p
|
0
|
|
13/03/2025
|
2,535.00p
|
2,282.00p
|
2,174.25p
|
2,206.25p
|
0
|
|
12/03/2025
|
2,535.00p
|
2,292.00p
|
2,169.75p
|
2,247.00p
|
0
|
|
11/03/2025
|
2,535.00p
|
2,251.50p
|
2,188.00p
|
2,188.00p
|
0
|
|
10/03/2025
|
2,535.00p
|
2,297.00p
|
2,234.00p
|
2,249.50p
|
267
|
|
07/03/2025
|
2,535.00p
|
2,283.50p
|
2,280.00p
|
2,283.50p
|
0
|
|
06/03/2025
|
2,535.00p
|
2,432.25p
|
2,320.00p
|
2,382.75p
|
0
|
|
05/03/2025
|
2,535.00p
|
2,445.00p
|
2,372.00p
|
2,372.00p
|
0
|
|
04/03/2025
|
2,535.00p
|
2,517.50p
|
2,381.00p
|
2,517.50p
|
0
|
|
03/03/2025
|
2,535.00p
|
2,535.00p
|
2,517.50p
|
2,517.50p
|
6
|
|
28/02/2025
|
2,570.00p
|
2,571.50p
|
2,438.00p
|
2,505.50p
|
0
|
|
27/02/2025
|
2,570.00p
|
2,571.50p
|
2,570.00p
|
2,571.50p
|
27
|
|
26/02/2025
|
2,710.00p
|
2,640.00p
|
2,539.00p
|
2,602.00p
|
0
|
|
25/02/2025
|
2,710.00p
|
2,710.00p
|
2,504.00p
|
2,543.50p
|
0
|
|
24/02/2025
|
2,710.00p
|
2,650.00p
|
2,638.00p
|
2,638.00p
|
267
|
|
21/02/2025
|
2,710.00p
|
2,708.00p
|
2,698.00p
|
2,698.00p
|
0
|
|
20/02/2025
|
2,710.00p
|
2,710.00p
|
2,709.00p
|
2,709.00p
|
37
|
|
19/02/2025
|
2,758.00p
|
2,758.00p
|
2,720.00p
|
2,744.00p
|
70
|
|
18/02/2025
|
2,724.70p
|
2,779.00p
|
2,689.00p
|
2,733.50p
|
0
|
|
17/02/2025
|
2,724.70p
|
2,796.00p
|
2,683.50p
|
2,736.50p
|
0
|
|
14/02/2025
|
2,724.70p
|
2,762.50p
|
2,681.50p
|
2,722.50p
|
0
|
|
13/02/2025
|
2,724.70p
|
2,736.00p
|
2,716.50p
|
2,716.50p
|
1
|
|
12/02/2025
|
2,724.70p
|
2,742.00p
|
2,648.00p
|
2,692.50p
|
0
|
|
11/02/2025
|
2,724.70p
|
2,760.50p
|
2,673.00p
|
2,721.50p
|
0
|
|
10/02/2025
|
2,724.70p
|
2,724.90p
|
2,708.40p
|
2,723.50p
|
886
|
|
07/02/2025
|
2,721.50p
|
2,721.90p
|
2,654.30p
|
2,693.65p
|
90
|
|
06/02/2025
|
2,718.10p
|
2,718.10p
|
2,712.35p
|
2,665.10p
|
1
|
|
05/02/2025
|
2,678.30p
|
2,678.30p
|
2,665.10p
|
2,665.10p
|
1
|
|
04/02/2025
|
2,625.00p
|
2,711.20p
|
2,595.30p
|
2,625.00p
|
0
|
|
03/02/2025
|
2,625.00p
|
2,625.00p
|
2,625.00p
|
2,625.00p
|
22
|
|
31/01/2025
|
2,684.10p
|
2,731.25p
|
2,705.00p
|
2,731.25p
|
21
|
|
30/01/2025
|
2,684.10p
|
2,718.65p
|
2,639.50p
|
2,675.90p
|
0
|
|
29/01/2025
|
2,684.10p
|
2,684.10p
|
2,663.75p
|
2,663.75p
|
57
|
|
28/01/2025
|
2,654.10p
|
2,654.60p
|
2,652.25p
|
2,652.25p
|
69
|
|
27/01/2025
|
2,607.10p
|
2,607.10p
|
2,607.10p
|
2,607.10p
|
1
|
|
24/01/2025
|
2,753.40p
|
2,753.60p
|
2,732.40p
|
2,732.40p
|
617
|
|
23/01/2025
|
2,752.40p
|
2,754.60p
|
2,746.90p
|
2,754.60p
|
2
|
|
22/01/2025
|
2,752.40p
|
2,768.45p
|
2,752.40p
|
2,768.45p
|
22
|
|
21/01/2025
|
2,705.50p
|
2,728.90p
|
2,714.90p
|
2,714.90p
|
409
|
|
20/01/2025
|
2,705.50p
|
2,765.50p
|
2,734.10p
|
2,734.10p
|
0
|
|
17/01/2025
|
2,705.50p
|
2,734.10p
|
2,681.80p
|
2,734.10p
|
224
|
|
16/01/2025
|
2,705.50p
|
2,726.20p
|
2,695.65p
|
2,674.05p
|
536
|
|
15/01/2025
|
2,684.80p
|
2,684.80p
|
2,674.05p
|
2,674.05p
|
110
|
|
14/01/2025
|
2,679.80p
|
2,671.70p
|
2,563.85p
|
2,561.45p
|
0
|
|
13/01/2025
|
2,679.80p
|
2,616.40p
|
2,517.55p
|
2,561.45p
|
0
|
|
10/01/2025
|
2,679.80p
|
2,673.65p
|
2,533.05p
|
2,586.95p
|
0
|
|
09/01/2025
|
2,679.80p
|
2,679.80p
|
2,679.80p
|
2,679.80p
|
40
|
|
08/01/2025
|
2,665.50p
|
2,623.30p
|
2,618.40p
|
2,623.30p
|
0
|
|
07/01/2025
|
2,665.50p
|
2,665.50p
|
2,642.15p
|
2,642.15p
|
1
|
|
06/01/2025
|
2,694.20p
|
2,726.40p
|
2,621.10p
|
2,687.25p
|
0
|
|
03/01/2025
|
2,694.20p
|
2,669.65p
|
2,570.20p
|
2,636.90p
|
0
|
|
02/01/2025
|
2,694.20p
|
2,680.85p
|
2,570.70p
|
2,624.05p
|
0
|
|
01/01/2025
|
2,694.20p
|
2,639.60p
|
2,580.35p
|
2,624.45p
|
0
|
|
31/12/2024
|
2,694.20p
|
2,639.60p
|
2,580.35p
|
2,624.45p
|
0
|
|
30/12/2024
|
2,694.20p
|
2,645.45p
|
2,542.55p
|
2,611.50p
|
0
|
|
27/12/2024
|
2,694.20p
|
2,694.20p
|
2,632.30p
|
2,632.30p
|
2
|
|
26/12/2024
|
2,626.70p
|
2,683.40p
|
2,623.95p
|
2,660.25p
|
0
|
|
25/12/2024
|
2,626.70p
|
2,683.40p
|
2,623.95p
|
2,660.25p
|
0
|
|
24/12/2024
|
2,626.70p
|
2,683.40p
|
2,623.95p
|
2,660.25p
|
0
|
|
23/12/2024
|
2,626.70p
|
2,630.50p
|
2,608.10p
|
2,623.95p
|
211
|
|
20/12/2024
|
2,579.00p
|
2,611.35p
|
2,430.15p
|
2,595.45p
|
0
|
|
19/12/2024
|
2,579.00p
|
2,597.60p
|
2,579.00p
|
2,579.00p
|
3
|
|
18/12/2024
|
2,691.70p
|
2,709.50p
|
2,656.90p
|
2,688.10p
|
0
|
|
17/12/2024
|
2,691.70p
|
2,716.10p
|
2,655.05p
|
2,687.10p
|
0
|
|
16/12/2024
|
2,691.70p
|
2,719.60p
|
2,666.10p
|
2,700.35p
|
0
|
|
13/12/2024
|
2,691.70p
|
2,691.70p
|
2,675.25p
|
2,675.25p
|
5
|
|
12/12/2024
|
2,657.60p
|
2,663.75p
|
2,657.60p
|
2,663.75p
|
1
|
|
11/12/2024
|
2,640.00p
|
2,660.60p
|
2,584.10p
|
2,660.60p
|
27
|
|
10/12/2024
|
2,642.90p
|
2,674.70p
|
2,585.50p
|
2,623.80p
|
0
|
|
09/12/2024
|
2,642.90p
|
2,642.90p
|
2,616.50p
|
2,616.50p
|
3
|
|
06/12/2024
|
2,616.00p
|
2,644.35p
|
2,615.90p
|
2,644.35p
|
76
|
|
05/12/2024
|
2,630.90p
|
2,636.00p
|
2,624.40p
|
2,627.50p
|
833
|
|
04/12/2024
|
2,582.10p
|
2,678.20p
|
2,595.15p
|
2,635.35p
|
0
|
|
03/12/2024
|
2,582.10p
|
2,649.60p
|
2,566.20p
|
2,618.00p
|
0
|
|
02/12/2024
|
2,582.10p
|
2,614.15p
|
2,582.10p
|
2,614.15p
|
43
|
|
29/11/2024
|
2,590.40p
|
2,609.85p
|
2,525.95p
|
2,575.95p
|
0
|
|
28/11/2024
|
2,590.40p
|
2,590.40p
|
2,540.30p
|
2,565.30p
|
6
|
|
27/11/2024
|
2,593.10p
|
2,593.10p
|
2,538.65p
|
2,538.65p
|
8
|
|
26/11/2024
|
2,584.00p
|
2,631.60p
|
2,538.00p
|
2,597.65p
|
0
|
|
25/11/2024
|
2,584.00p
|
2,584.00p
|
2,583.40p
|
2,583.40p
|
1
|
|
22/11/2024
|
2,707.00p
|
2,601.75p
|
2,501.75p
|
2,531.30p
|
0
|
|
21/11/2024
|
2,707.00p
|
2,580.35p
|
2,449.95p
|
2,531.30p
|
0
|
|
20/11/2024
|
2,707.00p
|
2,538.00p
|
2,488.15p
|
2,488.15p
|
0
|
|
19/11/2024
|
2,707.00p
|
2,556.95p
|
2,443.40p
|
2,519.35p
|
0
|
|
18/11/2024
|
2,707.00p
|
2,532.95p
|
2,522.40p
|
2,532.95p
|
0
|
|
15/11/2024
|
2,707.00p
|
2,583.40p
|
2,477.40p
|
2,581.90p
|
0
|
|
14/11/2024
|
2,707.00p
|
2,707.00p
|
2,574.90p
|
2,581.90p
|
748
|
|
13/11/2024
|
2,580.10p
|
2,580.10p
|
2,578.25p
|
2,578.25p
|
3
|
|
12/11/2024
|
2,476.90p
|
2,570.40p
|
2,549.10p
|
2,570.40p
|
774
|
|
11/11/2024
|
2,476.90p
|
2,593.75p
|
2,524.65p
|
2,553.15p
|
0
|
|
08/11/2024
|
2,476.90p
|
2,562.75p
|
2,498.60p
|
2,536.65p
|
0
|
|
07/11/2024
|
2,476.90p
|
2,532.75p
|
2,464.25p
|
2,518.45p
|
0
|
|
06/11/2024
|
2,476.90p
|
2,485.40p
|
2,476.90p
|
2,485.40p
|
100
|
|
05/11/2024
|
2,414.60p
|
2,380.90p
|
2,304.20p
|
2,366.55p
|
0
|
|
04/11/2024
|
2,414.60p
|
2,371.45p
|
2,289.95p
|
2,340.30p
|
0
|
|
01/11/2024
|
2,414.60p
|
2,382.40p
|
2,290.25p
|
2,342.20p
|
0
|
|
31/10/2024
|
2,414.60p
|
2,389.25p
|
2,297.35p
|
2,329.00p
|
0
|
|
30/10/2024
|
2,414.60p
|
2,445.40p
|
2,359.15p
|
2,399.60p
|
0
|
|
29/10/2024
|
2,414.60p
|
2,419.40p
|
2,349.35p
|
2,400.10p
|
0
|
|
28/10/2024
|
2,414.60p
|
2,430.45p
|
2,359.40p
|
2,394.00p
|
0
|
|
25/10/2024
|
2,414.60p
|
2,414.60p
|
2,401.10p
|
2,401.10p
|
5
|
|
24/10/2024
|
2,372.10p
|
2,372.10p
|
2,359.05p
|
2,369.60p
|
3
|
|
23/10/2024
|
2,373.30p
|
2,427.05p
|
2,355.80p
|
2,369.60p
|
0
|
|
22/10/2024
|
2,373.30p
|
2,417.95p
|
2,345.05p
|
2,384.95p
|
0
|
|
21/10/2024
|
2,373.30p
|
2,373.30p
|
2,366.45p
|
2,366.45p
|
6
|
|
18/10/2024
|
2,370.20p
|
2,381.60p
|
2,370.00p
|
2,381.60p
|
18
|
|
17/10/2024
|
2,383.90p
|
2,383.90p
|
2,372.10p
|
2,372.10p
|
5
|
|
16/10/2024
|
2,338.00p
|
2,349.10p
|
2,337.30p
|
2,349.10p
|
3
|
|
15/10/2024
|
2,345.35p
|
2,421.70p
|
2,318.90p
|
2,349.45p
|
0
|
|
14/10/2024
|
2,345.35p
|
2,378.60p
|
2,369.10p
|
2,378.60p
|
1
|