Leverage Shares Public Limited Company LS Short Volatility Long Tech ETP
(LTSV)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,968.00p
|
3,092.00p
|
3,039.50p
|
3,039.50p
|
0
|
|
30/10/2025
|
2,968.00p
|
3,054.00p
|
3,038.00p
|
3,051.00p
|
0
|
|
29/10/2025
|
2,968.00p
|
3,077.00p
|
3,048.00p
|
3,057.50p
|
0
|
|
28/10/2025
|
2,968.00p
|
3,084.50p
|
2,967.00p
|
3,033.50p
|
0
|
|
27/10/2025
|
2,968.00p
|
3,020.00p
|
2,984.00p
|
3,007.50p
|
3
|
|
24/10/2025
|
2,968.00p
|
2,973.00p
|
2,968.00p
|
2,973.00p
|
154
|
|
23/10/2025
|
2,906.00p
|
2,906.00p
|
2,904.50p
|
2,904.50p
|
1
|
|
22/10/2025
|
2,916.00p
|
2,938.00p
|
2,870.00p
|
2,870.00p
|
0
|
|
21/10/2025
|
2,916.00p
|
2,936.00p
|
2,904.00p
|
2,904.00p
|
1
|
|
20/10/2025
|
2,828.00p
|
2,893.50p
|
2,828.00p
|
2,893.50p
|
14
|
|
17/10/2025
|
2,780.00p
|
2,823.00p
|
2,702.00p
|
2,761.00p
|
449
|
|
16/10/2025
|
2,820.00p
|
2,887.50p
|
2,751.00p
|
2,823.50p
|
0
|
|
15/10/2025
|
2,820.00p
|
2,914.00p
|
2,802.00p
|
2,854.00p
|
0
|
|
14/10/2025
|
2,820.00p
|
2,823.00p
|
2,810.00p
|
2,823.00p
|
267
|
|
13/10/2025
|
2,955.00p
|
2,852.00p
|
2,834.00p
|
2,852.00p
|
0
|
|
10/10/2025
|
2,955.00p
|
2,955.00p
|
2,830.50p
|
2,830.50p
|
239
|
|
09/10/2025
|
2,865.00p
|
2,966.00p
|
2,865.00p
|
2,919.50p
|
0
|
|
08/10/2025
|
2,865.00p
|
2,944.00p
|
2,833.50p
|
2,900.50p
|
0
|
|
07/10/2025
|
2,865.00p
|
2,947.50p
|
2,830.50p
|
2,873.50p
|
0
|
|
06/10/2025
|
2,865.00p
|
2,881.50p
|
2,864.00p
|
2,881.50p
|
17
|
|
03/10/2025
|
2,885.00p
|
2,927.00p
|
2,825.00p
|
2,876.00p
|
0
|
|
02/10/2025
|
2,885.00p
|
2,885.00p
|
2,878.00p
|
2,878.00p
|
3
|
|
01/10/2025
|
2,819.00p
|
2,850.00p
|
2,819.00p
|
2,850.00p
|
5
|
|
30/09/2025
|
2,825.00p
|
2,883.00p
|
2,841.50p
|
2,841.50p
|
1
|
|
29/09/2025
|
2,825.00p
|
2,911.00p
|
2,812.00p
|
2,854.50p
|
0
|
|
26/09/2025
|
2,825.00p
|
2,827.50p
|
2,825.00p
|
2,827.50p
|
192
|
|
25/09/2025
|
2,824.00p
|
2,844.00p
|
2,800.00p
|
2,835.00p
|
0
|
|
24/09/2025
|
2,824.00p
|
2,875.00p
|
2,824.00p
|
2,834.00p
|
17
|
|
23/09/2025
|
2,867.00p
|
2,867.00p
|
2,840.00p
|
2,840.00p
|
19
|
|
22/09/2025
|
2,846.00p
|
2,851.00p
|
2,843.50p
|
2,843.50p
|
6
|
|
19/09/2025
|
2,707.00p
|
2,879.00p
|
2,786.00p
|
2,829.00p
|
0
|
|
18/09/2025
|
2,707.00p
|
2,822.50p
|
2,782.00p
|
2,822.50p
|
0
|
|
17/09/2025
|
2,707.00p
|
2,810.00p
|
2,712.00p
|
2,754.00p
|
0
|
|
16/09/2025
|
2,707.00p
|
2,813.50p
|
2,707.00p
|
2,765.00p
|
0
|
|
15/09/2025
|
2,707.00p
|
2,825.50p
|
2,707.00p
|
2,781.00p
|
0
|
|
12/09/2025
|
2,707.00p
|
2,818.00p
|
2,719.50p
|
2,774.50p
|
0
|
|
11/09/2025
|
2,707.00p
|
2,775.00p
|
2,746.00p
|
2,760.50p
|
0
|
|
10/09/2025
|
2,707.00p
|
2,766.00p
|
2,744.00p
|
2,753.00p
|
0
|
|
09/09/2025
|
2,707.00p
|
2,777.50p
|
2,681.50p
|
2,734.00p
|
0
|
|
08/09/2025
|
2,707.00p
|
2,786.50p
|
2,688.00p
|
2,744.00p
|
0
|
|
05/09/2025
|
2,707.00p
|
2,763.00p
|
2,712.00p
|
2,712.00p
|
0
|
|
04/09/2025
|
2,707.00p
|
2,727.00p
|
2,709.50p
|
2,721.00p
|
0
|
|
03/09/2025
|
2,707.00p
|
2,731.00p
|
2,695.50p
|
2,695.50p
|
0
|
|
02/09/2025
|
2,707.00p
|
2,709.00p
|
2,660.00p
|
2,660.00p
|
0
|
|
01/09/2025
|
2,707.00p
|
2,736.00p
|
2,691.50p
|
2,691.50p
|
0
|
|
29/08/2025
|
2,707.00p
|
2,766.50p
|
2,648.50p
|
2,696.00p
|
0
|
|
28/08/2025
|
2,707.00p
|
2,732.00p
|
2,718.50p
|
2,718.50p
|
0
|
|
27/08/2025
|
2,707.00p
|
2,762.00p
|
2,672.50p
|
2,715.00p
|
0
|
|
26/08/2025
|
2,707.00p
|
2,717.00p
|
2,702.00p
|
2,702.00p
|
0
|
|
25/08/2025
|
2,707.00p
|
2,738.50p
|
2,616.50p
|
2,698.50p
|
0
|
|
22/08/2025
|
2,707.00p
|
2,738.50p
|
2,616.50p
|
2,698.50p
|
0
|
|
21/08/2025
|
2,707.00p
|
2,711.00p
|
2,606.50p
|
2,661.50p
|
0
|
|
20/08/2025
|
2,707.00p
|
2,683.00p
|
2,649.00p
|
2,649.00p
|
0
|
|
19/08/2025
|
2,707.00p
|
2,752.00p
|
2,643.50p
|
2,687.00p
|
0
|
|
18/08/2025
|
2,707.00p
|
2,745.50p
|
2,653.50p
|
2,703.50p
|
0
|
|
15/08/2025
|
2,707.00p
|
2,693.50p
|
2,685.00p
|
2,693.50p
|
2
|
|
14/08/2025
|
2,707.00p
|
2,754.50p
|
2,653.00p
|
2,703.00p
|
0
|
|
13/08/2025
|
2,707.00p
|
2,759.50p
|
2,664.50p
|
2,706.50p
|
0
|
|
12/08/2025
|
2,707.00p
|
2,750.50p
|
2,645.50p
|
2,705.50p
|
0
|
|
11/08/2025
|
2,707.00p
|
2,708.00p
|
2,707.00p
|
2,707.50p
|
1
|
|
08/08/2025
|
2,667.00p
|
2,732.50p
|
2,632.50p
|
2,688.50p
|
0
|
|
07/08/2025
|
2,667.00p
|
2,735.00p
|
2,631.50p
|
2,669.50p
|
0
|
|
06/08/2025
|
2,667.00p
|
2,701.00p
|
2,598.50p
|
2,662.50p
|
0
|
|
05/08/2025
|
2,667.00p
|
2,721.00p
|
2,599.50p
|
2,641.50p
|
0
|
|
04/08/2025
|
2,667.00p
|
2,689.00p
|
2,581.00p
|
2,651.00p
|
0
|
|
01/08/2025
|
2,667.00p
|
2,667.00p
|
2,605.50p
|
2,605.50p
|
4
|
|
31/07/2025
|
2,765.00p
|
2,765.00p
|
2,707.00p
|
2,712.50p
|
6
|
|
30/07/2025
|
2,697.00p
|
2,697.00p
|
2,691.50p
|
2,691.50p
|
7
|
|
29/07/2025
|
2,664.00p
|
2,749.00p
|
2,668.00p
|
2,686.50p
|
0
|
|
28/07/2025
|
2,664.00p
|
2,673.50p
|
2,663.00p
|
2,673.50p
|
313
|
|
25/07/2025
|
2,574.00p
|
2,691.50p
|
2,600.00p
|
2,653.00p
|
0
|
|
24/07/2025
|
2,574.00p
|
2,671.50p
|
2,583.50p
|
2,630.50p
|
0
|
|
23/07/2025
|
2,574.00p
|
2,646.00p
|
2,549.50p
|
2,593.50p
|
0
|
|
22/07/2025
|
2,574.00p
|
2,659.00p
|
2,557.50p
|
2,597.50p
|
0
|
|
21/07/2025
|
2,574.00p
|
2,668.50p
|
2,581.50p
|
2,628.00p
|
0
|
|
18/07/2025
|
2,574.00p
|
2,654.50p
|
2,568.50p
|
2,611.50p
|
0
|
|
17/07/2025
|
2,574.00p
|
2,654.50p
|
2,550.50p
|
2,618.50p
|
0
|
|
16/07/2025
|
2,574.00p
|
2,641.50p
|
2,539.50p
|
2,569.50p
|
0
|
|
15/07/2025
|
2,574.00p
|
2,652.00p
|
2,566.00p
|
2,614.00p
|
0
|
|
14/07/2025
|
2,574.00p
|
2,622.50p
|
2,522.50p
|
2,582.50p
|
0
|
|
11/07/2025
|
2,574.00p
|
2,613.50p
|
2,512.50p
|
2,570.00p
|
0
|
|
10/07/2025
|
2,574.00p
|
2,611.50p
|
2,519.00p
|
2,564.00p
|
0
|
|
09/07/2025
|
2,574.00p
|
2,574.00p
|
2,554.50p
|
2,554.50p
|
13
|
|
08/07/2025
|
2,478.00p
|
2,579.00p
|
2,491.50p
|
2,535.50p
|
0
|
|
07/07/2025
|
2,478.00p
|
2,566.50p
|
2,481.00p
|
2,518.00p
|
0
|
|
04/07/2025
|
2,478.00p
|
2,558.50p
|
2,484.75p
|
2,522.00p
|
0
|
|
03/07/2025
|
2,478.00p
|
2,550.00p
|
2,538.50p
|
2,538.50p
|
1
|
|
02/07/2025
|
2,478.00p
|
2,558.00p
|
2,443.50p
|
2,511.50p
|
0
|
|
01/07/2025
|
2,478.00p
|
2,533.50p
|
2,433.00p
|
2,482.75p
|
0
|
|
30/06/2025
|
2,478.00p
|
2,544.00p
|
2,453.75p
|
2,493.00p
|
0
|
|
27/06/2025
|
2,478.00p
|
2,490.00p
|
2,478.00p
|
2,488.25p
|
12
|
|
26/06/2025
|
2,444.00p
|
2,500.75p
|
2,412.50p
|
2,460.25p
|
0
|
|
25/06/2025
|
2,444.00p
|
2,468.50p
|
2,464.50p
|
2,464.50p
|
0
|
|
24/06/2025
|
2,444.00p
|
2,464.00p
|
2,444.00p
|
2,454.75p
|
11
|
|
23/06/2025
|
2,436.50p
|
2,417.50p
|
2,401.00p
|
2,401.00p
|
0
|
|
20/06/2025
|
2,436.50p
|
2,483.00p
|
2,400.75p
|
2,400.75p
|
0
|
|
19/06/2025
|
2,436.50p
|
2,418.00p
|
2,418.00p
|
2,418.00p
|
0
|
|
18/06/2025
|
2,436.50p
|
2,436.50p
|
2,418.00p
|
2,418.00p
|
411
|
|
17/06/2025
|
2,416.00p
|
2,419.75p
|
2,411.00p
|
2,419.75p
|
0
|
|
16/06/2025
|
2,416.00p
|
2,422.50p
|
2,375.00p
|
2,422.50p
|
289
|
|
13/06/2025
|
2,416.00p
|
2,394.25p
|
2,382.50p
|
2,394.25p
|
0
|
|
12/06/2025
|
2,416.00p
|
2,432.50p
|
2,420.75p
|
2,420.75p
|
0
|
|
11/06/2025
|
2,416.00p
|
2,456.00p
|
2,449.50p
|
2,449.50p
|
0
|
|
10/06/2025
|
2,416.00p
|
2,445.50p
|
2,420.00p
|
2,433.25p
|
3
|
|
09/06/2025
|
2,416.00p
|
2,418.50p
|
2,392.50p
|
2,418.25p
|
0
|
|
06/06/2025
|
2,416.00p
|
2,412.00p
|
2,401.50p
|
2,412.00p
|
2,192
|
|
05/06/2025
|
2,416.00p
|
2,418.75p
|
2,416.00p
|
2,418.75p
|
14
|
|
04/06/2025
|
2,357.50p
|
2,409.00p
|
2,380.00p
|
2,397.75p
|
0
|
|
03/06/2025
|
2,357.50p
|
2,394.00p
|
2,348.00p
|
2,394.00p
|
0
|
|
02/06/2025
|
2,357.50p
|
2,344.50p
|
2,337.50p
|
2,344.50p
|
0
|
|
30/05/2025
|
2,357.50p
|
2,371.50p
|
2,356.75p
|
2,356.75p
|
0
|
|
29/05/2025
|
2,357.50p
|
2,456.00p
|
2,374.75p
|
2,374.75p
|
0
|
|
28/05/2025
|
2,357.50p
|
2,388.50p
|
2,357.50p
|
2,370.50p
|
16
|
|
27/05/2025
|
2,327.50p
|
2,352.00p
|
2,344.50p
|
2,352.00p
|
0
|
|
26/05/2025
|
2,327.50p
|
2,351.00p
|
2,283.75p
|
2,283.75p
|
0
|
|
23/05/2025
|
2,327.50p
|
2,351.00p
|
2,283.75p
|
2,283.75p
|
0
|
|
22/05/2025
|
2,327.50p
|
2,350.50p
|
2,339.25p
|
2,339.25p
|
0
|
|
21/05/2025
|
2,327.50p
|
2,393.00p
|
2,387.75p
|
2,387.75p
|
0
|
|
20/05/2025
|
2,327.50p
|
2,403.50p
|
2,387.75p
|
2,387.75p
|
0
|
|
19/05/2025
|
2,327.50p
|
2,384.75p
|
2,326.50p
|
2,384.75p
|
456
|
|
16/05/2025
|
2,388.50p
|
2,415.50p
|
2,410.75p
|
2,410.75p
|
0
|
|
15/05/2025
|
2,388.50p
|
2,400.50p
|
2,394.50p
|
2,394.50p
|
0
|
|
14/05/2025
|
2,388.50p
|
2,405.50p
|
2,396.25p
|
2,396.25p
|
0
|
|
13/05/2025
|
2,388.50p
|
2,397.25p
|
2,368.50p
|
2,397.25p
|
160
|
|
12/05/2025
|
2,317.50p
|
2,335.75p
|
2,305.50p
|
2,335.75p
|
482
|
|
09/05/2025
|
2,145.50p
|
2,235.00p
|
2,208.75p
|
2,208.75p
|
0
|
|
08/05/2025
|
2,145.50p
|
2,221.00p
|
2,207.25p
|
2,207.25p
|
0
|
|
07/05/2025
|
2,145.50p
|
2,174.50p
|
2,141.75p
|
2,141.75p
|
0
|
|
06/05/2025
|
2,145.50p
|
2,186.50p
|
2,155.25p
|
2,155.25p
|
0
|
|
05/05/2025
|
2,145.50p
|
2,194.75p
|
2,145.50p
|
2,194.75p
|
43
|