Leverage Shares Public Limited Company LS Short Volatility Long Tech ETP
(LTSV)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,710.00p
|
2,708.00p
|
2,698.00p
|
2,698.00p
|
0
|
|
20/02/2025
|
2,710.00p
|
2,710.00p
|
2,709.00p
|
2,709.00p
|
37
|
|
19/02/2025
|
2,758.00p
|
2,758.00p
|
2,720.00p
|
2,744.00p
|
70
|
|
18/02/2025
|
2,724.70p
|
2,779.00p
|
2,689.00p
|
2,733.50p
|
0
|
|
17/02/2025
|
2,724.70p
|
2,796.00p
|
2,683.50p
|
2,736.50p
|
0
|
|
14/02/2025
|
2,724.70p
|
2,762.50p
|
2,681.50p
|
2,722.50p
|
0
|
|
13/02/2025
|
2,724.70p
|
2,736.00p
|
2,716.50p
|
2,716.50p
|
1
|
|
12/02/2025
|
2,724.70p
|
2,742.00p
|
2,648.00p
|
2,692.50p
|
0
|
|
11/02/2025
|
2,724.70p
|
2,760.50p
|
2,673.00p
|
2,721.50p
|
0
|
|
10/02/2025
|
2,724.70p
|
2,724.90p
|
2,708.40p
|
2,723.50p
|
886
|
|
07/02/2025
|
2,721.50p
|
2,721.90p
|
2,654.30p
|
2,693.65p
|
90
|
|
06/02/2025
|
2,718.10p
|
2,718.10p
|
2,712.35p
|
2,665.10p
|
1
|
|
05/02/2025
|
2,678.30p
|
2,678.30p
|
2,665.10p
|
2,665.10p
|
1
|
|
04/02/2025
|
2,625.00p
|
2,711.20p
|
2,595.30p
|
2,625.00p
|
0
|
|
03/02/2025
|
2,625.00p
|
2,625.00p
|
2,625.00p
|
2,625.00p
|
22
|
|
31/01/2025
|
2,684.10p
|
2,731.25p
|
2,705.00p
|
2,731.25p
|
21
|
|
30/01/2025
|
2,684.10p
|
2,718.65p
|
2,639.50p
|
2,675.90p
|
0
|
|
29/01/2025
|
2,684.10p
|
2,684.10p
|
2,663.75p
|
2,663.75p
|
57
|
|
28/01/2025
|
2,654.10p
|
2,654.60p
|
2,652.25p
|
2,652.25p
|
69
|
|
27/01/2025
|
2,607.10p
|
2,607.10p
|
2,607.10p
|
2,607.10p
|
1
|
|
24/01/2025
|
2,753.40p
|
2,753.60p
|
2,732.40p
|
2,732.40p
|
617
|
|
23/01/2025
|
2,752.40p
|
2,754.60p
|
2,746.90p
|
2,754.60p
|
2
|
|
22/01/2025
|
2,752.40p
|
2,768.45p
|
2,752.40p
|
2,768.45p
|
22
|
|
21/01/2025
|
2,705.50p
|
2,728.90p
|
2,714.90p
|
2,714.90p
|
409
|
|
20/01/2025
|
2,705.50p
|
2,765.50p
|
2,734.10p
|
2,734.10p
|
0
|
|
17/01/2025
|
2,705.50p
|
2,734.10p
|
2,681.80p
|
2,734.10p
|
224
|
|
16/01/2025
|
2,705.50p
|
2,726.20p
|
2,695.65p
|
2,674.05p
|
536
|
|
15/01/2025
|
2,684.80p
|
2,684.80p
|
2,674.05p
|
2,674.05p
|
110
|
|
14/01/2025
|
2,679.80p
|
2,671.70p
|
2,563.85p
|
2,561.45p
|
0
|
|
13/01/2025
|
2,679.80p
|
2,616.40p
|
2,517.55p
|
2,561.45p
|
0
|
|
10/01/2025
|
2,679.80p
|
2,673.65p
|
2,533.05p
|
2,586.95p
|
0
|
|
09/01/2025
|
2,679.80p
|
2,679.80p
|
2,679.80p
|
2,679.80p
|
40
|
|
08/01/2025
|
2,665.50p
|
2,623.30p
|
2,618.40p
|
2,623.30p
|
0
|
|
07/01/2025
|
2,665.50p
|
2,665.50p
|
2,642.15p
|
2,642.15p
|
1
|
|
06/01/2025
|
2,694.20p
|
2,726.40p
|
2,621.10p
|
2,687.25p
|
0
|
|
03/01/2025
|
2,694.20p
|
2,669.65p
|
2,570.20p
|
2,636.90p
|
0
|
|
02/01/2025
|
2,694.20p
|
2,680.85p
|
2,570.70p
|
2,624.05p
|
0
|
|
01/01/2025
|
2,694.20p
|
2,639.60p
|
2,580.35p
|
2,624.45p
|
0
|
|
31/12/2024
|
2,694.20p
|
2,639.60p
|
2,580.35p
|
2,624.45p
|
0
|
|
30/12/2024
|
2,694.20p
|
2,645.45p
|
2,542.55p
|
2,611.50p
|
0
|
|
27/12/2024
|
2,694.20p
|
2,694.20p
|
2,632.30p
|
2,632.30p
|
2
|
|
26/12/2024
|
2,626.70p
|
2,683.40p
|
2,623.95p
|
2,660.25p
|
0
|
|
25/12/2024
|
2,626.70p
|
2,683.40p
|
2,623.95p
|
2,660.25p
|
0
|
|
24/12/2024
|
2,626.70p
|
2,683.40p
|
2,623.95p
|
2,660.25p
|
0
|
|
23/12/2024
|
2,626.70p
|
2,630.50p
|
2,608.10p
|
2,623.95p
|
211
|
|
20/12/2024
|
2,579.00p
|
2,611.35p
|
2,430.15p
|
2,595.45p
|
0
|
|
19/12/2024
|
2,579.00p
|
2,597.60p
|
2,579.00p
|
2,579.00p
|
3
|
|
18/12/2024
|
2,691.70p
|
2,709.50p
|
2,656.90p
|
2,688.10p
|
0
|
|
17/12/2024
|
2,691.70p
|
2,716.10p
|
2,655.05p
|
2,687.10p
|
0
|
|
16/12/2024
|
2,691.70p
|
2,719.60p
|
2,666.10p
|
2,700.35p
|
0
|
|
13/12/2024
|
2,691.70p
|
2,691.70p
|
2,675.25p
|
2,675.25p
|
5
|
|
12/12/2024
|
2,657.60p
|
2,663.75p
|
2,657.60p
|
2,663.75p
|
1
|
|
11/12/2024
|
2,640.00p
|
2,660.60p
|
2,584.10p
|
2,660.60p
|
27
|
|
10/12/2024
|
2,642.90p
|
2,674.70p
|
2,585.50p
|
2,623.80p
|
0
|
|
09/12/2024
|
2,642.90p
|
2,642.90p
|
2,616.50p
|
2,616.50p
|
3
|
|
06/12/2024
|
2,616.00p
|
2,644.35p
|
2,615.90p
|
2,644.35p
|
76
|
|
05/12/2024
|
2,630.90p
|
2,636.00p
|
2,624.40p
|
2,627.50p
|
833
|
|
04/12/2024
|
2,582.10p
|
2,678.20p
|
2,595.15p
|
2,635.35p
|
0
|
|
03/12/2024
|
2,582.10p
|
2,649.60p
|
2,566.20p
|
2,618.00p
|
0
|
|
02/12/2024
|
2,582.10p
|
2,614.15p
|
2,582.10p
|
2,614.15p
|
43
|
|
29/11/2024
|
2,590.40p
|
2,609.85p
|
2,525.95p
|
2,575.95p
|
0
|
|
28/11/2024
|
2,590.40p
|
2,590.40p
|
2,540.30p
|
2,565.30p
|
6
|
|
27/11/2024
|
2,593.10p
|
2,593.10p
|
2,538.65p
|
2,538.65p
|
8
|
|
26/11/2024
|
2,584.00p
|
2,631.60p
|
2,538.00p
|
2,597.65p
|
0
|
|
25/11/2024
|
2,584.00p
|
2,584.00p
|
2,583.40p
|
2,583.40p
|
1
|
|
22/11/2024
|
2,707.00p
|
2,601.75p
|
2,501.75p
|
2,531.30p
|
0
|
|
21/11/2024
|
2,707.00p
|
2,580.35p
|
2,449.95p
|
2,531.30p
|
0
|
|
20/11/2024
|
2,707.00p
|
2,538.00p
|
2,488.15p
|
2,488.15p
|
0
|
|
19/11/2024
|
2,707.00p
|
2,556.95p
|
2,443.40p
|
2,519.35p
|
0
|
|
18/11/2024
|
2,707.00p
|
2,532.95p
|
2,522.40p
|
2,532.95p
|
0
|
|
15/11/2024
|
2,707.00p
|
2,583.40p
|
2,477.40p
|
2,581.90p
|
0
|
|
14/11/2024
|
2,707.00p
|
2,707.00p
|
2,574.90p
|
2,581.90p
|
748
|
|
13/11/2024
|
2,580.10p
|
2,580.10p
|
2,578.25p
|
2,578.25p
|
3
|
|
12/11/2024
|
2,476.90p
|
2,570.40p
|
2,549.10p
|
2,570.40p
|
774
|
|
11/11/2024
|
2,476.90p
|
2,593.75p
|
2,524.65p
|
2,553.15p
|
0
|
|
08/11/2024
|
2,476.90p
|
2,562.75p
|
2,498.60p
|
2,536.65p
|
0
|
|
07/11/2024
|
2,476.90p
|
2,532.75p
|
2,464.25p
|
2,518.45p
|
0
|
|
06/11/2024
|
2,476.90p
|
2,485.40p
|
2,476.90p
|
2,485.40p
|
100
|
|
05/11/2024
|
2,414.60p
|
2,380.90p
|
2,304.20p
|
2,366.55p
|
0
|
|
04/11/2024
|
2,414.60p
|
2,371.45p
|
2,289.95p
|
2,340.30p
|
0
|
|
01/11/2024
|
2,414.60p
|
2,382.40p
|
2,290.25p
|
2,342.20p
|
0
|
|
31/10/2024
|
2,414.60p
|
2,389.25p
|
2,297.35p
|
2,329.00p
|
0
|
|
30/10/2024
|
2,414.60p
|
2,445.40p
|
2,359.15p
|
2,399.60p
|
0
|
|
29/10/2024
|
2,414.60p
|
2,419.40p
|
2,349.35p
|
2,400.10p
|
0
|
|
28/10/2024
|
2,414.60p
|
2,430.45p
|
2,359.40p
|
2,394.00p
|
0
|
|
25/10/2024
|
2,414.60p
|
2,414.60p
|
2,401.10p
|
2,401.10p
|
5
|
|
24/10/2024
|
2,372.10p
|
2,372.10p
|
2,359.05p
|
2,369.60p
|
3
|
|
23/10/2024
|
2,373.30p
|
2,427.05p
|
2,355.80p
|
2,369.60p
|
0
|
|
22/10/2024
|
2,373.30p
|
2,417.95p
|
2,345.05p
|
2,384.95p
|
0
|
|
21/10/2024
|
2,373.30p
|
2,373.30p
|
2,366.45p
|
2,366.45p
|
6
|
|
18/10/2024
|
2,370.20p
|
2,381.60p
|
2,370.00p
|
2,381.60p
|
18
|
|
17/10/2024
|
2,383.90p
|
2,383.90p
|
2,372.10p
|
2,372.10p
|
5
|
|
16/10/2024
|
2,338.00p
|
2,349.10p
|
2,337.30p
|
2,349.10p
|
3
|
|
15/10/2024
|
2,345.35p
|
2,421.70p
|
2,318.90p
|
2,349.45p
|
0
|
|
14/10/2024
|
2,345.35p
|
2,378.60p
|
2,369.10p
|
2,378.60p
|
1
|
|
11/10/2024
|
2,310.60p
|
2,372.10p
|
2,304.55p
|
2,345.35p
|
0
|
|
10/10/2024
|
2,310.60p
|
2,375.30p
|
2,306.40p
|
2,349.70p
|
0
|
|
09/10/2024
|
2,310.60p
|
2,362.25p
|
2,281.60p
|
2,338.90p
|
0
|
|
08/10/2024
|
2,310.60p
|
2,344.30p
|
2,238.30p
|
2,312.15p
|
0
|
|
07/10/2024
|
2,310.60p
|
2,312.15p
|
2,310.60p
|
2,312.15p
|
4
|
|
04/10/2024
|
2,279.40p
|
2,357.20p
|
2,250.10p
|
2,296.85p
|
0
|
|
03/10/2024
|
2,279.40p
|
2,288.40p
|
2,279.40p
|
2,288.40p
|
1
|
|
02/10/2024
|
2,279.70p
|
2,277.75p
|
2,254.50p
|
2,277.75p
|
413
|
|
01/10/2024
|
2,279.70p
|
2,311.60p
|
2,255.90p
|
2,255.90p
|
0
|
|
30/09/2024
|
2,279.70p
|
2,284.40p
|
2,279.70p
|
2,284.40p
|
25
|
|
27/09/2024
|
2,319.70p
|
2,320.30p
|
2,307.20p
|
2,307.20p
|
29
|
|
26/09/2024
|
2,288.40p
|
2,380.25p
|
2,273.20p
|
2,307.55p
|
0
|
|
25/09/2024
|
2,288.40p
|
2,341.80p
|
2,263.55p
|
2,314.50p
|
0
|
|
24/09/2024
|
2,288.40p
|
2,298.45p
|
2,288.40p
|
2,298.45p
|
4
|
|
23/09/2024
|
2,314.70p
|
2,344.75p
|
2,269.30p
|
2,302.10p
|
0
|
|
20/09/2024
|
2,314.70p
|
2,334.70p
|
2,266.90p
|
2,292.30p
|
0
|
|
19/09/2024
|
2,314.70p
|
2,315.55p
|
2,314.60p
|
2,315.55p
|
2
|
|
18/09/2024
|
2,269.00p
|
2,269.00p
|
2,252.50p
|
2,260.25p
|
4
|
|
17/09/2024
|
2,274.20p
|
2,312.05p
|
2,237.00p
|
2,281.45p
|
0
|
|
16/09/2024
|
2,274.20p
|
2,274.20p
|
2,238.50p
|
2,248.55p
|
13
|
|
13/09/2024
|
2,186.60p
|
2,310.40p
|
2,249.25p
|
2,262.95p
|
0
|
|
12/09/2024
|
2,186.60p
|
2,264.50p
|
2,262.95p
|
2,165.35p
|
3
|
|
11/09/2024
|
2,186.60p
|
2,226.95p
|
2,126.65p
|
2,180.90p
|
0
|
|
10/09/2024
|
2,186.60p
|
2,186.60p
|
2,180.90p
|
2,180.90p
|
14
|
|
09/09/2024
|
2,306.70p
|
2,193.00p
|
2,105.45p
|
2,136.05p
|
0
|
|
06/09/2024
|
2,306.70p
|
2,222.15p
|
2,077.10p
|
2,193.00p
|
0
|
|
05/09/2024
|
2,306.70p
|
2,236.20p
|
2,121.40p
|
2,193.00p
|
0
|
|
04/09/2024
|
2,306.70p
|
2,238.25p
|
2,130.30p
|
2,193.00p
|
0
|
|
03/09/2024
|
2,306.70p
|
2,363.05p
|
2,223.65p
|
2,256.70p
|
0
|
|
02/09/2024
|
2,306.70p
|
2,332.30p
|
2,306.70p
|
2,307.10p
|
900
|
|
30/08/2024
|
2,283.50p
|
2,345.35p
|
2,282.05p
|
2,307.10p
|
0
|
|
29/08/2024
|
2,283.50p
|
2,344.95p
|
2,236.75p
|
2,315.80p
|
0
|
|
28/08/2024
|
2,283.50p
|
2,339.50p
|
2,255.05p
|
2,275.05p
|
0
|
|
27/08/2024
|
2,283.50p
|
2,301.40p
|
2,283.50p
|
2,301.40p
|
1
|
|
26/08/2024
|
2,350.40p
|
2,388.85p
|
2,308.45p
|
2,333.40p
|
0
|
|
23/08/2024
|
2,350.40p
|
2,388.85p
|
2,308.45p
|
2,333.40p
|
0
|
|
22/08/2024
|
2,350.40p
|
2,388.85p
|
2,308.45p
|
2,333.40p
|
0
|