Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G FTSE 100 Leveraged ...

(LUK2)
Sector: n/a
53,840.00p
-185.00p -0.34
Last updated: 16:38:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 54,140.00p 54,240.00p 53,600.00p 53,840.00p 2,340
30/10/2025 53,730.00p 54,330.00p 53,600.00p 54,025.00p 111
29/10/2025 54,020.00p 54,648.21p 53,940.00p 54,285.00p 4,816
28/10/2025 53,400.00p 53,874.29p 53,154.72p 53,725.00p 589
27/10/2025 52,960.00p 53,379.29p 52,960.00p 53,140.00p 3,409
24/10/2025 52,510.00p 53,100.00p 52,160.11p 53,100.00p 1,558
23/10/2025 52,120.00p 52,450.00p 51,950.00p 52,450.00p 7,369
22/10/2025 51,200.00p 52,025.80p 51,180.00p 51,785.00p 1,793
21/10/2025 50,770.00p 50,850.00p 50,600.00p 50,700.00p 4,061
20/10/2025 50,330.00p 50,670.00p 50,242.18p 50,630.00p 2,340
17/10/2025 49,590.00p 50,280.00p 49,173.59p 50,012.50p 16,060
16/10/2025 50,590.00p 50,890.00p 50,440.00p 50,850.00p 2,432
15/10/2025 51,340.00p 51,352.51p 50,471.07p 50,850.00p 1,151
14/10/2025 50,500.00p 51,033.89p 50,390.00p 50,975.00p 3,338
13/10/2025 50,940.00p 51,110.00p 50,609.05p 50,970.00p 344
10/10/2025 51,650.00p 51,740.00p 50,680.00p 50,760.00p 1,161
09/10/2025 51,950.00p 51,980.00p 51,653.00p 51,700.00p 1,497
08/10/2025 51,620.00p 52,310.00p 51,620.00p 52,240.00p 1,925
07/10/2025 51,530.00p 51,630.00p 51,365.49p 51,490.00p 543
06/10/2025 51,490.00p 51,730.00p 51,300.00p 51,440.00p 1,123
03/10/2025 51,320.00p 51,510.00p 51,161.00p 51,405.00p 456
02/10/2025 50,950.00p 51,420.00p 50,890.00p 50,915.00p 597
01/10/2025 50,760.00p 51,080.00p 50,250.00p 51,050.00p 167
30/09/2025 49,475.00p 50,170.00p 49,153.03p 50,140.00p 3,337
29/09/2025 49,590.00p 50,073.56p 49,500.00p 49,650.00p 624
26/09/2025 48,795.00p 49,435.00p 48,725.00p 49,035.00p 1,075
25/09/2025 48,600.00p 48,950.00p 48,600.00p 48,635.00p 593
24/09/2025 48,600.00p 49,187.50p 48,300.00p 49,000.00p 1,116
23/09/2025 48,950.00p 49,245.00p 48,615.00p 48,875.00p 1,699
22/09/2025 48,600.00p 48,852.50p 48,481.05p 48,852.50p 30
19/09/2025 48,770.00p 48,961.91p 48,600.00p 48,737.50p 323
18/09/2025 48,900.00p 49,005.00p 48,698.00p 48,895.00p 2,292
17/09/2025 48,950.00p 49,049.70p 48,613.80p 48,645.00p 1,273
16/09/2025 49,200.00p 49,470.00p 48,562.61p 48,737.50p 2,610
15/09/2025 49,395.00p 49,625.00p 49,290.00p 49,395.00p 1,292
12/09/2025 49,850.00p 50,036.74p 49,485.00p 49,485.00p 628
11/09/2025 49,245.00p 49,597.50p 49,225.00p 49,597.50p 2,273
10/09/2025 49,250.00p 49,550.00p 48,926.47p 49,107.50p 2,064
09/09/2025 49,220.00p 49,220.00p 48,896.03p 49,130.00p 1,165
08/09/2025 48,860.00p 49,030.00p 48,600.00p 49,005.00p 909
05/09/2025 48,865.00p 49,196.12p 48,650.00p 48,720.00p 1,185
04/09/2025 48,650.00p 48,950.00p 48,260.00p 48,852.50p 605
03/09/2025 48,205.00p 48,410.00p 47,955.00p 48,252.50p 381
02/09/2025 48,430.00p 48,430.00p 47,805.00p 47,805.00p 683
01/09/2025 48,850.00p 48,950.00p 48,491.34p 48,655.00p 439
29/08/2025 48,600.00p 49,250.00p 48,475.00p 48,565.00p 156
28/08/2025 49,200.00p 49,452.20p 48,817.00p 49,025.00p 2,184
27/08/2025 49,720.00p 49,845.00p 49,070.00p 49,310.00p 336
26/08/2025 49,670.00p 49,685.00p 49,200.00p 49,270.00p 219
25/08/2025 50,400.00p 50,427.60p 49,695.00p 50,105.00p 593
22/08/2025 50,400.00p 50,427.60p 49,695.00p 50,105.00p 593
21/08/2025 49,870.00p 49,925.00p 49,040.00p 49,902.50p 724
20/08/2025 48,440.00p 49,865.00p 48,345.00p 49,792.50p 2,273
19/08/2025 48,370.00p 48,687.50p 48,370.00p 48,687.50p 513
18/08/2025 48,130.00p 48,550.00p 48,030.00p 48,265.00p 1,854
15/08/2025 48,995.00p 49,260.00p 48,103.68p 48,197.50p 4,081
14/08/2025 48,300.00p 48,547.50p 48,202.20p 48,547.50p 2,378
13/08/2025 48,250.00p 48,341.45p 47,975.00p 48,165.00p 696
12/08/2025 48,065.00p 48,250.00p 47,754.64p 48,010.00p 453
11/08/2025 47,650.00p 47,880.00p 47,615.00p 47,765.00p 129
08/08/2025 47,535.00p 47,703.15p 47,300.00p 47,402.50p 1,118
07/08/2025 47,815.00p 48,250.00p 47,383.47p 47,490.00p 2,393
06/08/2025 48,050.00p 48,100.00p 47,670.00p 47,980.00p 761
05/08/2025 47,950.00p 48,140.00p 47,565.00p 47,732.50p 2,508
04/08/2025 47,350.00p 47,650.00p 47,195.00p 47,630.00p 1,571
01/08/2025 47,400.00p 47,550.00p 46,610.00p 47,035.00p 13,374
31/07/2025 48,250.00p 48,263.26p 47,922.50p 47,730.00p 598
30/07/2025 47,600.00p 47,895.00p 47,380.00p 47,717.50p 498
29/07/2025 47,315.00p 48,032.46p 47,315.00p 47,830.00p 1,598
28/07/2025 48,060.00p 48,445.00p 47,000.00p 47,100.00p 3,979
25/07/2025 47,565.00p 48,075.00p 47,386.19p 47,600.00p 892
24/07/2025 47,790.00p 48,023.00p 47,546.60p 47,815.00p 1,041
23/07/2025 47,095.00p 47,510.00p 46,948.61p 47,025.00p 474
22/07/2025 46,540.00p 46,725.75p 46,435.00p 46,625.00p 1,111
21/07/2025 46,245.00p 46,815.00p 46,050.00p 46,505.00p 86
18/07/2025 46,275.00p 46,411.20p 46,145.55p 46,330.00p 57
17/07/2025 45,905.00p 46,267.50p 45,905.00p 46,267.50p 102
16/07/2025 46,165.00p 46,175.00p 45,741.60p 45,915.00p 119
15/07/2025 46,425.00p 46,580.00p 45,840.00p 45,840.00p 1,606
14/07/2025 46,050.00p 46,467.50p 45,555.00p 46,467.50p 670
11/07/2025 46,000.00p 46,545.00p 45,700.00p 45,815.00p 202
10/07/2025 45,600.00p 46,295.00p 45,550.00p 46,295.00p 1,756
09/07/2025 45,150.00p 45,450.00p 44,825.00p 45,205.00p 958
08/07/2025 44,590.00p 45,020.00p 44,590.00p 44,942.50p 2,048
07/07/2025 44,600.00p 44,845.00p 44,528.80p 44,582.50p 1,410
04/07/2025 44,500.00p 44,780.00p 44,480.00p 44,760.00p 177
03/07/2025 44,550.00p 44,778.44p 44,550.00p 44,727.50p 1,651
02/07/2025 44,745.00p 44,850.00p 44,008.39p 44,317.50p 4,740
01/07/2025 44,090.00p 44,480.00p 43,835.00p 44,480.00p 2,455
30/06/2025 44,650.00p 44,825.00p 44,165.00p 44,165.00p 2,262
27/06/2025 44,250.00p 44,550.00p 44,165.96p 44,550.00p 4,264
26/06/2025 43,890.00p 44,160.00p 43,610.00p 44,052.50p 1,869
25/06/2025 44,470.00p 44,491.77p 43,810.00p 43,810.00p 984
24/06/2025 44,760.00p 44,760.00p 44,200.00p 44,227.50p 1,825
23/06/2025 44,060.00p 44,433.00p 43,940.00p 44,220.00p 728
20/06/2025 44,840.00p 44,995.00p 44,305.00p 44,420.00p 2,430
19/06/2025 44,760.00p 44,940.54p 44,492.50p 44,492.50p 2,847
18/06/2025 45,120.00p 45,245.00p 45,030.00p 45,102.50p 1,699
17/06/2025 44,870.00p 45,170.00p 44,732.53p 44,930.00p 1,878
16/06/2025 45,385.00p 45,627.67p 45,273.60p 45,420.00p 2,425
13/06/2025 44,995.00p 45,435.00p 44,820.48p 45,055.00p 2,407
12/06/2025 45,295.00p 45,487.93p 45,172.71p 45,440.00p 2,367
11/06/2025 45,485.00p 45,510.00p 45,195.00p 45,387.50p 7,056
10/06/2025 45,150.00p 45,505.00p 45,150.00p 45,185.00p 3,275
09/06/2025 45,060.00p 45,305.00p 44,800.00p 44,957.50p 5,212
06/06/2025 44,950.00p 45,165.00p 44,740.00p 44,987.50p 1,046
05/06/2025 44,825.00p 44,990.00p 44,570.00p 44,850.00p 2,313
04/06/2025 44,695.00p 44,866.46p 44,540.00p 44,710.00p 838
03/06/2025 44,200.00p 44,790.00p 44,177.43p 44,555.00p 310
02/06/2025 44,200.00p 44,545.00p 44,108.18p 44,530.00p 4,279
30/05/2025 44,035.00p 44,580.00p 44,035.00p 44,315.00p 4,123
29/05/2025 44,040.00p 44,280.61p 43,875.00p 43,977.50p 958
28/05/2025 44,455.00p 44,670.00p 43,982.50p 43,982.50p 1,431
27/05/2025 44,430.00p 44,913.05p 44,400.00p 44,507.50p 3,128
26/05/2025 44,250.00p 44,540.00p 42,700.00p 43,715.00p 3,229
23/05/2025 44,250.00p 44,540.00p 42,700.00p 43,715.00p 3,229
22/05/2025 44,130.00p 44,200.00p 43,600.00p 44,100.00p 3,119
21/05/2025 44,580.00p 44,620.00p 44,210.00p 44,545.00p 709
20/05/2025 43,875.00p 44,520.00p 43,841.00p 44,462.50p 2,996
19/05/2025 43,200.00p 43,545.00p 42,900.00p 43,530.00p 3,061
16/05/2025 43,285.00p 43,680.00p 43,270.65p 43,535.00p 2,512
15/05/2025 42,180.00p 43,025.54p 42,035.00p 42,982.50p 2,656
14/05/2025 42,300.00p 42,675.00p 42,200.00p 42,287.50p 830
13/05/2025 42,680.00p 42,736.94p 42,464.25p 42,607.50p 412
12/05/2025 42,650.00p 42,915.00p 42,060.00p 42,535.00p 3,966
09/05/2025 42,170.00p 42,350.00p 42,055.15p 42,090.00p 1,686
08/05/2025 42,495.00p 42,522.11p 41,845.00p 41,982.50p 2,955
07/05/2025 42,055.00p 42,400.00p 41,950.00p 42,040.00p 1,325
06/05/2025 42,950.00p 42,950.00p 42,300.00p 42,497.50p 130
05/05/2025 42,100.00p 42,690.00p 42,085.00p 42,570.00p 6,531
02/05/2025 42,100.00p 42,690.00p 42,085.00p 42,570.00p 6,531

Market data

Select a section