Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G FTSE 100 Leveraged ...

(LUK2)
Sector: n/a
43,810.00p
-417.50p -0.94
Last updated: 16:35:51

Historic Prices - up to 10 years

Date Open High Low Close Volume
25/06/2025 44,470.00p 44,491.77p 43,810.00p 43,810.00p 984
24/06/2025 44,760.00p 44,760.00p 44,200.00p 44,227.50p 1,825
23/06/2025 44,060.00p 44,433.00p 43,940.00p 44,220.00p 728
20/06/2025 44,840.00p 44,995.00p 44,305.00p 44,420.00p 2,430
19/06/2025 44,760.00p 44,940.54p 44,492.50p 44,492.50p 2,847
18/06/2025 45,120.00p 45,245.00p 45,030.00p 45,102.50p 1,699
17/06/2025 44,870.00p 45,170.00p 44,732.53p 44,930.00p 1,878
16/06/2025 45,385.00p 45,627.67p 45,273.60p 45,420.00p 2,425
13/06/2025 44,995.00p 45,435.00p 44,820.48p 45,055.00p 2,407
12/06/2025 45,295.00p 45,487.93p 45,172.71p 45,440.00p 2,367
11/06/2025 45,485.00p 45,510.00p 45,195.00p 45,387.50p 7,056
10/06/2025 45,150.00p 45,505.00p 45,150.00p 45,185.00p 3,275
09/06/2025 45,060.00p 45,305.00p 44,800.00p 44,957.50p 5,212
06/06/2025 44,950.00p 45,165.00p 44,740.00p 44,987.50p 1,046
05/06/2025 44,825.00p 44,990.00p 44,570.00p 44,850.00p 2,313
04/06/2025 44,695.00p 44,866.46p 44,540.00p 44,710.00p 838
03/06/2025 44,200.00p 44,790.00p 44,177.43p 44,555.00p 310
02/06/2025 44,200.00p 44,545.00p 44,108.18p 44,530.00p 4,279
30/05/2025 44,035.00p 44,580.00p 44,035.00p 44,315.00p 4,123
29/05/2025 44,040.00p 44,280.61p 43,875.00p 43,977.50p 958
28/05/2025 44,455.00p 44,670.00p 43,982.50p 43,982.50p 1,431
27/05/2025 44,430.00p 44,913.05p 44,400.00p 44,507.50p 3,128
26/05/2025 44,250.00p 44,540.00p 42,700.00p 43,715.00p 3,229
23/05/2025 44,250.00p 44,540.00p 42,700.00p 43,715.00p 3,229
22/05/2025 44,130.00p 44,200.00p 43,600.00p 44,100.00p 3,119
21/05/2025 44,580.00p 44,620.00p 44,210.00p 44,545.00p 709
20/05/2025 43,875.00p 44,520.00p 43,841.00p 44,462.50p 2,996
19/05/2025 43,200.00p 43,545.00p 42,900.00p 43,530.00p 3,061
16/05/2025 43,285.00p 43,680.00p 43,270.65p 43,535.00p 2,512
15/05/2025 42,180.00p 43,025.54p 42,035.00p 42,982.50p 2,656
14/05/2025 42,300.00p 42,675.00p 42,200.00p 42,287.50p 830
13/05/2025 42,680.00p 42,736.94p 42,464.25p 42,607.50p 412
12/05/2025 42,650.00p 42,915.00p 42,060.00p 42,535.00p 3,966
09/05/2025 42,170.00p 42,350.00p 42,055.15p 42,090.00p 1,686
08/05/2025 42,495.00p 42,522.11p 41,845.00p 41,982.50p 2,955
07/05/2025 42,055.00p 42,400.00p 41,950.00p 42,040.00p 1,325
06/05/2025 42,950.00p 42,950.00p 42,300.00p 42,497.50p 130
05/05/2025 42,100.00p 42,690.00p 42,085.00p 42,570.00p 6,531
02/05/2025 42,100.00p 42,690.00p 42,085.00p 42,570.00p 6,531
01/05/2025 41,580.00p 41,645.00p 41,165.00p 41,525.00p 3,484
30/04/2025 41,450.00p 41,490.00p 40,930.00p 41,350.00p 3,841
29/04/2025 40,755.00p 41,287.50p 40,728.80p 41,287.50p 2,221
28/04/2025 41,085.00p 41,120.00p 40,835.00p 40,835.00p 3,103
25/04/2025 40,825.00p 40,926.61p 40,570.00p 40,775.00p 8,751
24/04/2025 40,500.00p 40,820.00p 40,310.00p 40,820.00p 2,166
23/04/2025 40,920.00p 41,303.40p 40,570.00p 40,695.00p 2,835
22/04/2025 39,590.00p 40,065.00p 39,310.00p 39,987.50p 7,586
21/04/2025 38,900.00p 39,678.80p 38,736.99p 39,622.50p 3,209
18/04/2025 38,900.00p 39,678.80p 38,736.99p 39,622.50p 3,209
17/04/2025 38,900.00p 39,678.80p 38,736.99p 39,622.50p 3,209
16/04/2025 38,965.00p 39,393.28p 38,527.51p 39,337.50p 2,054
15/04/2025 38,500.00p 39,269.01p 38,395.00p 39,235.00p 2,887
14/04/2025 37,570.00p 38,207.66p 37,490.00p 38,035.00p 634
11/04/2025 36,000.00p 36,846.80p 35,729.97p 36,730.00p 3,649
10/04/2025 37,770.00p 37,865.00p 36,185.00p 36,185.00p 2,348
09/04/2025 34,525.00p 35,015.00p 33,380.77p 33,922.50p 4,824
08/04/2025 34,825.00p 36,695.00p 34,825.00p 35,890.00p 6,497
07/04/2025 33,590.00p 36,560.00p 33,171.45p 34,020.00p 9,715
04/04/2025 41,240.00p 41,240.00p 37,235.00p 37,552.50p 6,220
03/04/2025 41,865.00p 42,165.00p 41,467.05p 41,507.50p 5,691
02/04/2025 43,080.00p 43,095.00p 42,400.00p 42,870.00p 5,759
01/04/2025 43,240.00p 43,569.81p 42,807.20p 43,230.00p 5,769
31/03/2025 42,910.00p 43,315.00p 42,270.96p 42,747.50p 7,653
28/03/2025 43,640.00p 43,850.00p 43,283.07p 43,480.00p 4,437
27/03/2025 43,400.00p 43,555.00p 43,078.00p 43,555.00p 14,814
26/03/2025 43,850.00p 43,945.00p 43,408.37p 43,762.50p 8,173
25/03/2025 43,550.00p 44,010.78p 43,357.54p 43,630.00p 5,381
24/03/2025 43,700.00p 43,810.00p 43,035.00p 43,280.00p 5,412
21/03/2025 43,500.00p 43,589.70p 43,063.97p 43,410.00p 3,144
20/03/2025 43,965.00p 44,300.00p 43,616.81p 43,875.00p 8,362
19/03/2025 43,700.00p 44,094.66p 43,563.28p 44,060.00p 7,879
18/03/2025 43,990.00p 44,181.39p 43,800.00p 43,940.00p 1,902
17/03/2025 43,405.00p 43,830.00p 43,350.00p 43,742.50p 16,245
14/03/2025 42,650.00p 43,334.16p 42,395.00p 43,295.00p 4,148
13/03/2025 42,350.00p 42,745.36p 42,172.48p 42,350.00p 4,884
12/03/2025 42,020.00p 42,477.55p 42,000.00p 42,215.00p 6,696
11/03/2025 42,850.00p 43,120.00p 41,785.00p 41,805.00p 4,822
10/03/2025 43,500.00p 43,875.00p 42,880.00p 42,927.50p 7,336
07/03/2025 43,500.00p 43,850.00p 43,200.00p 43,755.00p 5,917
06/03/2025 44,450.00p 44,470.00p 43,435.00p 43,850.00p 8,338
05/03/2025 44,700.00p 44,992.32p 44,350.00p 44,350.00p 1,686
04/03/2025 45,230.00p 45,230.00p 44,189.79p 44,200.00p 2,617
03/03/2025 45,225.00p 45,769.24p 45,026.94p 45,485.00p 3,571
28/02/2025 43,950.00p 44,820.00p 43,950.00p 44,775.00p 1,770
27/02/2025 43,850.00p 44,427.00p 43,765.00p 44,262.50p 11,470
26/02/2025 43,780.00p 44,077.50p 43,775.00p 44,077.50p 2,563
25/02/2025 43,320.00p 43,752.69p 43,080.00p 43,367.50p 4,290
24/02/2025 43,370.00p 43,525.00p 42,949.60p 43,282.50p 1,210
21/02/2025 43,340.00p 43,515.00p 43,197.74p 43,347.50p 893
20/02/2025 43,570.00p 43,775.00p 43,270.00p 43,307.50p 1,043
19/02/2025 44,245.00p 44,315.00p 43,518.00p 43,607.50p 2,118
18/02/2025 43,935.00p 44,290.00p 44,245.00p 44,245.00p 20
17/02/2025 43,935.00p 44,262.50p 43,925.00p 44,262.50p 660
14/02/2025 44,155.00p 44,155.00p 43,757.04p 43,782.50p 1,549
13/02/2025 43,955.00p 44,393.73p 43,933.19p 44,197.50p 1,240
12/02/2025 44,440.00p 44,662.50p 44,440.00p 44,662.50p 175
11/02/2025 44,360.00p 44,440.00p 44,087.71p 44,407.50p 975
10/02/2025 44,075.00p 44,430.00p 43,739.92p 44,365.00p 1,253
07/02/2025 43,645.00p 43,801.37p 43,458.59p 43,555.00p 568
06/02/2025 43,530.00p 44,290.00p 43,417.28p 42,830.00p 4,462
05/02/2025 42,490.00p 42,830.00p 42,218.62p 42,830.00p 551
04/02/2025 41,920.00p 42,460.00p 41,920.00p 42,395.00p 7,780
03/02/2025 42,470.00p 42,590.00p 41,800.00p 42,395.00p 6,131
31/01/2025 43,475.00p 43,555.44p 43,350.29p 43,487.50p 1,982
30/01/2025 43,235.00p 43,235.00p 42,488.98p 43,205.00p 1,911
29/01/2025 42,365.00p 42,506.29p 41,965.00p 42,302.50p 6,746
28/01/2025 41,990.00p 42,415.00p 41,960.00p 42,135.00p 2,408
27/01/2025 41,500.00p 41,850.00p 41,430.00p 41,772.50p 814
24/01/2025 42,535.00p 42,539.11p 41,710.00p 41,720.00p 2,902
23/01/2025 42,160.00p 42,482.50p 42,160.00p 42,482.50p 50
22/01/2025 42,450.00p 42,602.78p 42,100.00p 42,245.00p 2,162
21/01/2025 42,075.00p 42,322.50p 41,985.00p 42,322.50p 5,179
20/01/2025 41,975.00p 42,295.00p 41,949.06p 42,037.50p 5,085
17/01/2025 41,590.00p 42,180.00p 41,500.00p 41,920.00p 18,030
16/01/2025 40,380.00p 40,817.50p 40,380.00p 39,960.00p 3,438
15/01/2025 39,450.00p 40,006.06p 39,414.56p 39,960.00p 3,400
14/01/2025 39,150.00p 39,225.47p 38,946.53p 38,985.00p 568
13/01/2025 39,375.00p 39,375.00p 38,965.00p 39,257.50p 3,319
10/01/2025 40,110.00p 40,191.67p 39,470.00p 39,520.00p 3,234
09/01/2025 39,495.00p 40,193.60p 39,495.00p 40,135.00p 10,834
08/01/2025 39,445.00p 39,681.66p 39,027.87p 39,482.50p 4,528
07/01/2025 39,100.00p 39,477.56p 38,960.00p 39,465.00p 1,746
06/01/2025 39,200.00p 39,492.50p 39,065.00p 39,492.50p 2,923
03/01/2025 39,730.00p 39,730.00p 39,300.00p 39,367.50p 8,605
02/01/2025 38,855.00p 39,759.13p 38,855.00p 39,627.50p 6,159
01/01/2025 38,275.00p 38,886.14p 38,275.00p 38,810.00p 3,366
31/12/2024 38,275.00p 38,886.14p 38,275.00p 38,810.00p 3,366
30/12/2024 38,435.00p 38,435.00p 38,200.00p 38,402.50p 18
27/12/2024 38,470.00p 38,655.00p 38,395.00p 38,557.50p 1,315
26/12/2024 38,550.00p 38,660.00p 38,409.53p 38,555.00p 2,454
25/12/2024 38,550.00p 38,660.00p 38,409.53p 38,555.00p 2,454

Market data

Select a section