Legal & General UCITS ETF Public Limited Company L&G FTSE 100 Leveraged ...
(LUK2)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
38,800.00p
|
38,815.00p
|
38,028.64p
|
38,032.50p
|
3,269
|
|
07/11/2024
|
39,270.00p
|
39,270.00p
|
38,840.00p
|
38,840.00p
|
3,745
|
|
06/11/2024
|
39,545.00p
|
40,256.95p
|
38,767.93p
|
38,885.00p
|
10,424
|
|
05/11/2024
|
39,100.00p
|
39,370.64p
|
38,800.00p
|
39,027.50p
|
4,737
|
|
04/11/2024
|
39,410.00p
|
39,607.64p
|
39,200.00p
|
39,200.00p
|
4,820
|
|
01/11/2024
|
38,590.00p
|
39,261.98p
|
38,525.17p
|
39,085.00p
|
2,114
|
|
31/10/2024
|
38,570.00p
|
38,675.00p
|
38,134.25p
|
38,397.50p
|
4,753
|
|
30/10/2024
|
39,200.00p
|
39,430.00p
|
38,914.46p
|
39,507.50p
|
5,574
|
|
29/10/2024
|
40,500.00p
|
40,537.73p
|
39,480.00p
|
39,507.50p
|
4,030
|
|
28/10/2024
|
39,700.00p
|
40,222.50p
|
39,659.32p
|
40,222.50p
|
2,055
|
|
25/10/2024
|
40,000.00p
|
40,100.00p
|
39,835.09p
|
40,010.00p
|
3,600
|
|
24/10/2024
|
40,325.00p
|
40,650.00p
|
39,990.00p
|
39,925.00p
|
3,032
|
|
23/10/2024
|
40,400.00p
|
40,545.72p
|
39,880.58p
|
39,925.00p
|
3,686
|
|
22/10/2024
|
40,300.00p
|
40,460.00p
|
39,884.21p
|
40,452.50p
|
5,888
|
|
21/10/2024
|
40,950.00p
|
41,250.00p
|
40,550.00p
|
40,550.00p
|
2,432
|
|
18/10/2024
|
40,900.00p
|
41,120.00p
|
40,530.00p
|
40,920.00p
|
4,412
|
|
17/10/2024
|
40,655.00p
|
41,325.00p
|
40,655.00p
|
41,225.00p
|
6,038
|
|
16/10/2024
|
40,350.00p
|
40,811.74p
|
40,274.74p
|
40,720.00p
|
2,652
|
|
15/10/2024
|
40,445.00p
|
40,445.00p
|
39,852.58p
|
39,977.50p
|
2,010
|
|
14/10/2024
|
39,835.00p
|
40,281.09p
|
39,835.00p
|
40,265.00p
|
2,503
|
|
11/10/2024
|
39,760.00p
|
40,077.60p
|
39,760.00p
|
39,970.00p
|
947
|
|
10/10/2024
|
40,050.00p
|
40,150.00p
|
39,700.00p
|
39,825.00p
|
389
|
|
09/10/2024
|
39,750.00p
|
39,895.00p
|
39,480.00p
|
39,895.00p
|
3,059
|
|
08/10/2024
|
39,840.00p
|
39,840.00p
|
39,375.79p
|
39,405.00p
|
8,746
|
|
07/10/2024
|
40,650.00p
|
40,680.00p
|
40,106.25p
|
40,465.00p
|
2,607
|
|
04/10/2024
|
40,000.00p
|
40,472.17p
|
39,885.43p
|
40,317.50p
|
8,925
|
|
03/10/2024
|
40,650.00p
|
40,761.67p
|
40,117.79p
|
40,242.50p
|
2,450
|
|
02/10/2024
|
40,505.00p
|
40,697.44p
|
40,218.84p
|
40,432.50p
|
1,068
|
|
01/10/2024
|
40,040.00p
|
40,350.00p
|
39,892.60p
|
40,250.00p
|
2,802
|
|
30/09/2024
|
40,690.00p
|
40,713.53p
|
39,883.37p
|
39,912.50p
|
2,637
|
|
27/09/2024
|
40,650.00p
|
40,800.00p
|
40,492.57p
|
40,740.00p
|
1,800
|
|
26/09/2024
|
40,760.00p
|
40,801.40p
|
40,300.00p
|
40,357.50p
|
2,071
|
|
25/09/2024
|
39,955.00p
|
40,655.92p
|
39,955.00p
|
40,185.00p
|
2,904
|
|
24/09/2024
|
40,575.00p
|
40,616.35p
|
40,219.09p
|
40,355.00p
|
1,001
|
|
23/09/2024
|
39,700.00p
|
40,143.65p
|
39,695.17p
|
40,135.00p
|
752
|
|
20/09/2024
|
40,395.00p
|
40,485.77p
|
39,830.03p
|
39,845.00p
|
2,583
|
|
19/09/2024
|
40,865.00p
|
41,271.56p
|
40,576.40p
|
40,885.00p
|
4,647
|
|
18/09/2024
|
40,300.00p
|
40,621.11p
|
40,088.26p
|
40,155.00p
|
1,341
|
|
17/09/2024
|
40,980.00p
|
41,106.40p
|
40,600.00p
|
40,675.00p
|
1,415
|
|
16/09/2024
|
40,385.00p
|
40,510.42p
|
40,140.08p
|
40,367.50p
|
1,015
|
|
13/09/2024
|
40,210.00p
|
40,495.00p
|
39,970.36p
|
40,055.00p
|
3,272
|
|
12/09/2024
|
40,575.00p
|
40,660.32p
|
39,887.22p
|
39,647.50p
|
2,510
|
|
11/09/2024
|
39,400.00p
|
39,986.52p
|
39,400.00p
|
39,647.50p
|
2,397
|
|
10/09/2024
|
39,885.00p
|
40,173.75p
|
39,700.00p
|
39,765.00p
|
1,557
|
|
09/09/2024
|
40,050.00p
|
40,400.00p
|
39,916.60p
|
40,332.50p
|
886
|
|
06/09/2024
|
39,950.00p
|
40,253.88p
|
39,422.50p
|
39,422.50p
|
3,725
|
|
05/09/2024
|
40,195.00p
|
40,526.70p
|
40,075.00p
|
40,255.00p
|
1,571
|
|
04/09/2024
|
39,870.00p
|
40,350.00p
|
39,870.00p
|
40,340.00p
|
5,628
|
|
03/09/2024
|
41,200.00p
|
41,525.51p
|
40,595.33p
|
40,670.00p
|
2,746
|
|
02/09/2024
|
41,440.00p
|
41,480.35p
|
41,250.35p
|
41,380.00p
|
4,581
|
|
30/08/2024
|
41,850.00p
|
41,850.00p
|
41,380.00p
|
41,380.00p
|
580
|
|
29/08/2024
|
41,250.00p
|
41,652.14p
|
41,250.00p
|
41,507.50p
|
25,188
|
|
28/08/2024
|
41,065.00p
|
41,139.84p
|
40,900.00p
|
41,122.50p
|
1,514
|
|
27/08/2024
|
41,250.00p
|
41,655.00p
|
40,987.63p
|
41,215.00p
|
5,231
|
|
26/08/2024
|
40,720.00p
|
40,851.25p
|
40,502.50p
|
40,502.50p
|
5,830
|
|
23/08/2024
|
40,720.00p
|
40,851.25p
|
40,502.50p
|
40,502.50p
|
5,830
|
|
22/08/2024
|
40,720.00p
|
40,851.25p
|
40,502.50p
|
40,502.50p
|
5,830
|
|
21/08/2024
|
40,900.00p
|
40,643.00p
|
40,403.94p
|
40,555.00p
|
2,344
|
|
20/08/2024
|
40,900.00p
|
41,183.91p
|
40,443.37p
|
40,450.00p
|
11,026
|
|
19/08/2024
|
40,625.00p
|
41,478.01p
|
40,600.00p
|
41,372.50p
|
3,726
|
|
16/08/2024
|
41,280.00p
|
41,280.00p
|
40,692.05p
|
40,857.50p
|
11,707
|
|
15/08/2024
|
40,700.00p
|
41,404.81p
|
40,598.48p
|
41,195.00p
|
4,211
|
|
14/08/2024
|
40,355.00p
|
40,417.00p
|
40,000.00p
|
40,320.00p
|
4,547
|
|
13/08/2024
|
39,970.00p
|
39,970.00p
|
39,544.28p
|
39,915.00p
|
2,365
|
|
12/08/2024
|
39,550.00p
|
39,800.00p
|
39,450.00p
|
39,652.50p
|
2,966
|
|
09/08/2024
|
39,450.00p
|
39,607.74p
|
39,097.61p
|
39,300.00p
|
6,921
|
|
08/08/2024
|
38,775.00p
|
39,150.00p
|
38,332.25p
|
39,035.00p
|
3,903
|
|
07/08/2024
|
38,250.00p
|
39,192.82p
|
38,167.71p
|
39,125.00p
|
3,866
|
|
06/08/2024
|
38,285.00p
|
38,285.00p
|
37,222.10p
|
37,735.00p
|
8,902
|
|
05/08/2024
|
37,540.00p
|
37,852.37p
|
36,784.31p
|
37,535.00p
|
18,210
|
|
02/08/2024
|
39,900.00p
|
40,277.35p
|
39,118.37p
|
39,125.00p
|
9,320
|
|
01/08/2024
|
41,250.00p
|
41,502.14p
|
40,213.14p
|
40,222.50p
|
6,449
|
|
31/07/2024
|
40,960.00p
|
41,433.93p
|
40,878.96p
|
41,012.50p
|
9,939
|
|
30/07/2024
|
40,200.00p
|
40,410.00p
|
39,847.71p
|
40,312.50p
|
5,233
|
|
29/07/2024
|
40,670.00p
|
41,095.00p
|
40,433.80p
|
40,435.00p
|
4,343
|
|
26/07/2024
|
39,650.00p
|
40,387.50p
|
39,440.00p
|
39,377.50p
|
6,465
|
|
25/07/2024
|
38,635.00p
|
39,390.36p
|
38,130.80p
|
39,377.50p
|
5,087
|
|
24/07/2024
|
38,865.00p
|
39,221.24p
|
38,585.00p
|
39,070.00p
|
2,748
|
|
23/07/2024
|
39,300.00p
|
39,800.91p
|
39,081.17p
|
39,162.50p
|
4,061
|
|
22/07/2024
|
39,475.00p
|
39,920.42p
|
39,408.89p
|
39,602.50p
|
2,180
|
|
19/07/2024
|
39,110.00p
|
39,350.00p
|
38,983.10p
|
39,002.50p
|
3,203
|
|
18/07/2024
|
40,055.00p
|
40,220.52p
|
39,655.00p
|
39,655.00p
|
4,039
|
|
17/07/2024
|
39,310.00p
|
39,611.77p
|
38,943.27p
|
39,505.00p
|
1,686
|
|
16/07/2024
|
39,090.00p
|
39,409.42p
|
38,898.28p
|
39,315.00p
|
2,732
|
|
15/07/2024
|
39,745.00p
|
40,036.43p
|
39,367.96p
|
39,412.50p
|
2,989
|
|
12/07/2024
|
40,315.00p
|
40,364.23p
|
39,945.38p
|
40,137.50p
|
4,108
|
|
11/07/2024
|
39,770.00p
|
39,950.00p
|
39,600.00p
|
39,900.00p
|
5,053
|
|
10/07/2024
|
39,600.00p
|
39,609.70p
|
39,259.41p
|
39,595.00p
|
1,004
|
|
09/07/2024
|
39,600.00p
|
39,835.66p
|
39,021.21p
|
39,057.50p
|
3,939
|
|
08/07/2024
|
39,855.00p
|
39,979.00p
|
39,449.27p
|
39,660.00p
|
2,585
|
|
05/07/2024
|
40,395.00p
|
40,395.00p
|
39,526.76p
|
39,585.00p
|
4,058
|
|
04/07/2024
|
39,700.00p
|
40,262.75p
|
39,700.00p
|
40,080.00p
|
2,493
|
|
03/07/2024
|
39,250.00p
|
39,482.70p
|
39,241.20p
|
39,465.00p
|
2,725
|
|
02/07/2024
|
39,100.00p
|
39,321.68p
|
38,831.86p
|
38,942.50p
|
2,882
|
|
01/07/2024
|
39,950.00p
|
39,965.69p
|
39,515.00p
|
39,515.00p
|
323
|
|
28/06/2024
|
39,845.00p
|
40,002.78p
|
39,442.72p
|
39,492.50p
|
3,667
|
|
27/06/2024
|
39,600.00p
|
39,984.39p
|
39,581.68p
|
39,582.50p
|
1,810
|
|
26/06/2024
|
40,550.00p
|
40,714.50p
|
39,820.28p
|
40,060.00p
|
1,238
|
|
25/06/2024
|
40,200.00p
|
40,502.12p
|
40,169.98p
|
40,212.50p
|
452
|
|
24/06/2024
|
40,490.00p
|
40,780.56p
|
40,465.00p
|
40,737.50p
|
1,295
|
|
21/06/2024
|
40,240.00p
|
40,252.38p
|
39,690.84p
|
40,112.50p
|
946
|
|
20/06/2024
|
39,900.00p
|
40,475.00p
|
39,864.94p
|
40,475.00p
|
1,609
|
|
19/06/2024
|
39,455.00p
|
39,813.65p
|
39,434.60p
|
39,787.50p
|
290
|
|
18/06/2024
|
39,650.00p
|
39,701.60p
|
39,540.00p
|
39,700.00p
|
1,360
|
|
17/06/2024
|
39,650.00p
|
39,650.00p
|
39,032.15p
|
39,217.50p
|
397
|
|
14/06/2024
|
39,485.00p
|
39,501.77p
|
38,975.00p
|
39,327.50p
|
1,023
|
|
13/06/2024
|
39,600.00p
|
39,741.95p
|
39,300.00p
|
39,382.50p
|
303
|
|
12/06/2024
|
39,695.00p
|
40,096.91p
|
39,609.61p
|
40,085.00p
|
782
|
|
11/06/2024
|
40,360.00p
|
40,360.00p
|
39,000.00p
|
39,247.50p
|
2,488
|
|
10/06/2024
|
39,665.00p
|
40,047.50p
|
39,665.00p
|
40,047.50p
|
98
|
|
07/06/2024
|
40,555.00p
|
40,555.00p
|
40,139.95p
|
40,340.00p
|
762
|
|
06/06/2024
|
40,550.00p
|
40,647.71p
|
40,460.49p
|
40,570.00p
|
798
|
|
05/06/2024
|
40,200.00p
|
40,505.03p
|
40,269.50p
|
40,335.00p
|
367
|
|
04/06/2024
|
40,200.00p
|
40,250.00p
|
39,779.95p
|
40,100.00p
|
1,387
|
|
03/06/2024
|
41,295.00p
|
41,372.71p
|
40,360.00p
|
40,422.50p
|
3,996
|
|
31/05/2024
|
40,250.00p
|
40,567.30p
|
40,156.07p
|
40,545.00p
|
510
|
|
30/05/2024
|
39,300.00p
|
40,130.00p
|
39,300.00p
|
40,130.00p
|
1,634
|
|
29/05/2024
|
40,230.00p
|
40,230.00p
|
39,642.50p
|
39,642.50p
|
2,794
|
|
28/05/2024
|
41,150.00p
|
41,150.00p
|
40,226.30p
|
40,417.50p
|
3,896
|
|
27/05/2024
|
40,700.00p
|
41,000.00p
|
40,415.00p
|
41,000.00p
|
1,584
|
|
24/05/2024
|
40,700.00p
|
41,000.00p
|
40,415.00p
|
41,000.00p
|
1,584
|
|
23/05/2024
|
41,275.00p
|
41,520.28p
|
41,180.68p
|
41,210.00p
|
940
|
|
22/05/2024
|
41,500.00p
|
41,705.39p
|
41,245.00p
|
41,505.00p
|
4,667
|
|
21/05/2024
|
41,700.00p
|
42,000.77p
|
41,686.60p
|
41,980.00p
|
1,590
|
|
20/05/2024
|
41,840.00p
|
42,287.97p
|
41,840.00p
|
41,992.50p
|
1,513
|
|
17/05/2024
|
42,035.00p
|
42,051.19p
|
41,820.00p
|
41,995.00p
|
1,410
|
|
16/05/2024
|
42,205.00p
|
42,318.48p
|
41,957.89p
|
42,132.50p
|
834
|
|
15/05/2024
|
42,385.00p
|
42,393.00p
|
41,991.50p
|
42,075.00p
|
632
|
|
14/05/2024
|
41,840.00p
|
42,060.00p
|
41,839.92p
|
41,967.50p
|
171
|
|
13/05/2024
|
41,750.00p
|
42,117.66p
|
41,750.00p
|
41,765.00p
|
1,106
|
|
10/05/2024
|
42,000.00p
|
42,235.84p
|
41,737.49p
|
42,050.00p
|
1,529
|