Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G FTSE 100 Leveraged ...

(LUK2)
Sector: n/a
43,347.50p
40.00p 0.09
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 43,340.00p 43,515.00p 43,197.74p 43,347.50p 893
20/02/2025 43,570.00p 43,775.00p 43,270.00p 43,307.50p 1,043
19/02/2025 44,245.00p 44,315.00p 43,518.00p 43,607.50p 2,118
18/02/2025 43,935.00p 44,290.00p 44,245.00p 44,245.00p 20
17/02/2025 43,935.00p 44,262.50p 43,925.00p 44,262.50p 660
14/02/2025 44,155.00p 44,155.00p 43,757.04p 43,782.50p 1,549
13/02/2025 43,955.00p 44,393.73p 43,933.19p 44,197.50p 1,240
12/02/2025 44,440.00p 44,662.50p 44,440.00p 44,662.50p 175
11/02/2025 44,360.00p 44,440.00p 44,087.71p 44,407.50p 975
10/02/2025 44,075.00p 44,430.00p 43,739.92p 44,365.00p 1,253
07/02/2025 43,645.00p 43,801.37p 43,458.59p 43,555.00p 568
06/02/2025 43,530.00p 44,290.00p 43,417.28p 42,830.00p 4,462
05/02/2025 42,490.00p 42,830.00p 42,218.62p 42,830.00p 551
04/02/2025 41,920.00p 42,460.00p 41,920.00p 42,395.00p 7,780
03/02/2025 42,470.00p 42,590.00p 41,800.00p 42,395.00p 6,131
31/01/2025 43,475.00p 43,555.44p 43,350.29p 43,487.50p 1,982
30/01/2025 43,235.00p 43,235.00p 42,488.98p 43,205.00p 1,911
29/01/2025 42,365.00p 42,506.29p 41,965.00p 42,302.50p 6,746
28/01/2025 41,990.00p 42,415.00p 41,960.00p 42,135.00p 2,408
27/01/2025 41,500.00p 41,850.00p 41,430.00p 41,772.50p 814
24/01/2025 42,535.00p 42,539.11p 41,710.00p 41,720.00p 2,902
23/01/2025 42,160.00p 42,482.50p 42,160.00p 42,482.50p 50
22/01/2025 42,450.00p 42,602.78p 42,100.00p 42,245.00p 2,162
21/01/2025 42,075.00p 42,322.50p 41,985.00p 42,322.50p 5,179
20/01/2025 41,975.00p 42,295.00p 41,949.06p 42,037.50p 5,085
17/01/2025 41,590.00p 42,180.00p 41,500.00p 41,920.00p 18,030
16/01/2025 40,380.00p 40,817.50p 40,380.00p 39,960.00p 3,438
15/01/2025 39,450.00p 40,006.06p 39,414.56p 39,960.00p 3,400
14/01/2025 39,150.00p 39,225.47p 38,946.53p 38,985.00p 568
13/01/2025 39,375.00p 39,375.00p 38,965.00p 39,257.50p 3,319
10/01/2025 40,110.00p 40,191.67p 39,470.00p 39,520.00p 3,234
09/01/2025 39,495.00p 40,193.60p 39,495.00p 40,135.00p 10,834
08/01/2025 39,445.00p 39,681.66p 39,027.87p 39,482.50p 4,528
07/01/2025 39,100.00p 39,477.56p 38,960.00p 39,465.00p 1,746
06/01/2025 39,200.00p 39,492.50p 39,065.00p 39,492.50p 2,923
03/01/2025 39,730.00p 39,730.00p 39,300.00p 39,367.50p 8,605
02/01/2025 38,855.00p 39,759.13p 38,855.00p 39,627.50p 6,159
01/01/2025 38,275.00p 38,886.14p 38,275.00p 38,810.00p 3,366
31/12/2024 38,275.00p 38,886.14p 38,275.00p 38,810.00p 3,366
30/12/2024 38,435.00p 38,435.00p 38,200.00p 38,402.50p 18
27/12/2024 38,470.00p 38,655.00p 38,395.00p 38,557.50p 1,315
26/12/2024 38,550.00p 38,660.00p 38,409.53p 38,555.00p 2,454
25/12/2024 38,550.00p 38,660.00p 38,409.53p 38,555.00p 2,454
24/12/2024 38,550.00p 38,660.00p 38,409.53p 38,555.00p 2,454
23/12/2024 37,900.00p 38,310.00p 37,895.00p 38,157.50p 2,322
20/12/2024 38,075.00p 38,273.29p 37,393.28p 38,157.50p 5,565
19/12/2024 38,355.00p 38,429.41p 38,047.26p 38,222.50p 6,387
18/12/2024 39,330.00p 39,455.00p 39,100.00p 39,140.00p 3,227
17/12/2024 39,400.00p 39,400.00p 39,085.00p 39,177.50p 5,253
16/12/2024 40,105.00p 40,150.61p 39,696.39p 39,752.50p 1,807
13/12/2024 40,355.00p 40,429.45p 39,995.00p 40,115.00p 1,105
12/12/2024 40,285.00p 40,401.08p 40,155.00p 40,190.00p 2,153
11/12/2024 39,730.00p 40,350.00p 39,700.00p 40,190.00p 11,203
10/12/2024 40,300.00p 40,417.14p 39,940.00p 39,997.50p 3,381
09/12/2024 40,650.00p 40,849.32p 40,470.00p 40,747.50p 3,530
06/12/2024 40,660.00p 40,745.47p 40,250.00p 40,285.00p 8,911
05/12/2024 40,555.00p 40,727.50p 40,500.00p 40,727.50p 3,555
04/12/2024 40,770.00p 40,770.00p 40,528.62p 40,612.50p 1,799
03/12/2024 40,650.00p 41,124.77p 40,650.00p 40,325.00p 4,830
02/12/2024 40,140.00p 40,597.70p 40,090.00p 40,325.00p 9,714
29/11/2024 40,035.00p 40,185.00p 39,854.05p 40,185.00p 1,731
28/11/2024 40,065.00p 40,319.82p 40,045.00p 40,090.00p 634
27/11/2024 39,700.00p 40,070.00p 39,660.00p 40,070.00p 1,248
26/11/2024 39,940.00p 40,115.00p 39,773.33p 39,900.00p 7,698
25/11/2024 40,230.00p 40,372.18p 40,034.85p 40,222.50p 8,204
22/11/2024 39,340.00p 40,050.00p 39,100.00p 38,850.00p 25,568
21/11/2024 38,480.00p 38,899.36p 38,158.23p 38,232.50p 4,763
20/11/2024 38,550.00p 38,573.95p 38,200.00p 38,232.50p 213
19/11/2024 38,655.00p 38,740.00p 37,995.00p 38,415.00p 3,311
18/11/2024 38,215.00p 38,425.00p 37,945.00p 38,425.00p 981
15/11/2024 37,825.00p 38,250.00p 37,825.00p 38,125.00p 2,801
14/11/2024 37,735.00p 38,250.00p 37,660.00p 38,125.00p 3,882
13/11/2024 37,600.00p 37,746.69p 37,393.15p 37,677.50p 313
12/11/2024 38,200.00p 38,405.00p 37,622.50p 38,577.50p 4,266
11/11/2024 38,550.00p 38,797.43p 38,550.00p 38,577.50p 4,109
08/11/2024 38,800.00p 38,815.00p 38,028.64p 38,032.50p 3,269
07/11/2024 39,270.00p 39,270.00p 38,840.00p 38,840.00p 3,745
06/11/2024 39,545.00p 40,256.95p 38,767.93p 38,885.00p 10,424
05/11/2024 39,100.00p 39,370.64p 38,800.00p 39,027.50p 4,737
04/11/2024 39,410.00p 39,607.64p 39,200.00p 39,200.00p 4,820
01/11/2024 38,590.00p 39,261.98p 38,525.17p 39,085.00p 2,114
31/10/2024 38,570.00p 38,675.00p 38,134.25p 38,397.50p 4,753
30/10/2024 39,200.00p 39,430.00p 38,914.46p 39,507.50p 5,574
29/10/2024 40,500.00p 40,537.73p 39,480.00p 39,507.50p 4,030
28/10/2024 39,700.00p 40,222.50p 39,659.32p 40,222.50p 2,055
25/10/2024 40,000.00p 40,100.00p 39,835.09p 40,010.00p 3,600
24/10/2024 40,325.00p 40,650.00p 39,990.00p 39,925.00p 3,032
23/10/2024 40,400.00p 40,545.72p 39,880.58p 39,925.00p 3,686
22/10/2024 40,300.00p 40,460.00p 39,884.21p 40,452.50p 5,888
21/10/2024 40,950.00p 41,250.00p 40,550.00p 40,550.00p 2,432
18/10/2024 40,900.00p 41,120.00p 40,530.00p 40,920.00p 4,412
17/10/2024 40,655.00p 41,325.00p 40,655.00p 41,225.00p 6,038
16/10/2024 40,350.00p 40,811.74p 40,274.74p 40,720.00p 2,652
15/10/2024 40,445.00p 40,445.00p 39,852.58p 39,977.50p 2,010
14/10/2024 39,835.00p 40,281.09p 39,835.00p 40,265.00p 2,503
11/10/2024 39,760.00p 40,077.60p 39,760.00p 39,970.00p 947
10/10/2024 40,050.00p 40,150.00p 39,700.00p 39,825.00p 389
09/10/2024 39,750.00p 39,895.00p 39,480.00p 39,895.00p 3,059
08/10/2024 39,840.00p 39,840.00p 39,375.79p 39,405.00p 8,746
07/10/2024 40,650.00p 40,680.00p 40,106.25p 40,465.00p 2,607
04/10/2024 40,000.00p 40,472.17p 39,885.43p 40,317.50p 8,925
03/10/2024 40,650.00p 40,761.67p 40,117.79p 40,242.50p 2,450
02/10/2024 40,505.00p 40,697.44p 40,218.84p 40,432.50p 1,068
01/10/2024 40,040.00p 40,350.00p 39,892.60p 40,250.00p 2,802
30/09/2024 40,690.00p 40,713.53p 39,883.37p 39,912.50p 2,637
27/09/2024 40,650.00p 40,800.00p 40,492.57p 40,740.00p 1,800
26/09/2024 40,760.00p 40,801.40p 40,300.00p 40,357.50p 2,071
25/09/2024 39,955.00p 40,655.92p 39,955.00p 40,185.00p 2,904
24/09/2024 40,575.00p 40,616.35p 40,219.09p 40,355.00p 1,001
23/09/2024 39,700.00p 40,143.65p 39,695.17p 40,135.00p 752
20/09/2024 40,395.00p 40,485.77p 39,830.03p 39,845.00p 2,583
19/09/2024 40,865.00p 41,271.56p 40,576.40p 40,885.00p 4,647
18/09/2024 40,300.00p 40,621.11p 40,088.26p 40,155.00p 1,341
17/09/2024 40,980.00p 41,106.40p 40,600.00p 40,675.00p 1,415
16/09/2024 40,385.00p 40,510.42p 40,140.08p 40,367.50p 1,015
13/09/2024 40,210.00p 40,495.00p 39,970.36p 40,055.00p 3,272
12/09/2024 40,575.00p 40,660.32p 39,887.22p 39,647.50p 2,510
11/09/2024 39,400.00p 39,986.52p 39,400.00p 39,647.50p 2,397
10/09/2024 39,885.00p 40,173.75p 39,700.00p 39,765.00p 1,557
09/09/2024 40,050.00p 40,400.00p 39,916.60p 40,332.50p 886
06/09/2024 39,950.00p 40,253.88p 39,422.50p 39,422.50p 3,725
05/09/2024 40,195.00p 40,526.70p 40,075.00p 40,255.00p 1,571
04/09/2024 39,870.00p 40,350.00p 39,870.00p 40,340.00p 5,628
03/09/2024 41,200.00p 41,525.51p 40,595.33p 40,670.00p 2,746
02/09/2024 41,440.00p 41,480.35p 41,250.35p 41,380.00p 4,581
30/08/2024 41,850.00p 41,850.00p 41,380.00p 41,380.00p 580
29/08/2024 41,250.00p 41,652.14p 41,250.00p 41,507.50p 25,188
28/08/2024 41,065.00p 41,139.84p 40,900.00p 41,122.50p 1,514
27/08/2024 41,250.00p 41,655.00p 40,987.63p 41,215.00p 5,231
26/08/2024 40,720.00p 40,851.25p 40,502.50p 40,502.50p 5,830
23/08/2024 40,720.00p 40,851.25p 40,502.50p 40,502.50p 5,830
22/08/2024 40,720.00p 40,851.25p 40,502.50p 40,502.50p 5,830

Market data

Select a section