SSGA SPDR ETFS Europe I SPDR bloom 10+ US Corp BD Ucits ETF
(LUSC)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$26.14
|
$26.14
|
$25.99
|
$25.99
|
718
|
|
15/05/2025
|
$25.85
|
$25.88
|
$25.64
|
$25.88
|
0
|
|
14/05/2025
|
$25.85
|
$25.92
|
$25.84
|
$25.83
|
893
|
|
13/05/2025
|
$26.01
|
$25.98
|
$25.84
|
$25.86
|
0
|
|
12/05/2025
|
$26.01
|
$26.01
|
$25.92
|
$25.97
|
1,529
|
|
09/05/2025
|
$25.90
|
$25.97
|
$25.90
|
$25.97
|
4,414
|
|
08/05/2025
|
$26.08
|
$26.08
|
$26.04
|
$26.03
|
3,157
|
|
07/05/2025
|
$25.94
|
$26.12
|
$25.84
|
$26.09
|
0
|
|
06/05/2025
|
$25.94
|
$25.94
|
$25.80
|
$25.83
|
2,997
|
|
05/05/2025
|
$26.33
|
$26.21
|
$25.97
|
$25.97
|
0
|
|
02/05/2025
|
$26.33
|
$26.21
|
$25.97
|
$25.97
|
0
|
|
01/05/2025
|
$26.33
|
$27.54
|
$25.68
|
$26.10
|
0
|
|
30/04/2025
|
$26.33
|
$26.55
|
$26.24
|
$26.34
|
6,195
|
|
29/04/2025
|
$26.33
|
$26.42
|
$26.33
|
$26.42
|
72
|
|
28/04/2025
|
$26.25
|
$26.77
|
$25.85
|
$26.33
|
0
|
|
25/04/2025
|
$26.25
|
$26.26
|
$26.25
|
$26.25
|
42
|
|
24/04/2025
|
$25.88
|
$26.03
|
$25.88
|
$26.03
|
4,394
|
|
23/04/2025
|
$25.83
|
$26.00
|
$25.83
|
$25.94
|
5,624
|
|
22/04/2025
|
$25.60
|
$25.60
|
$25.54
|
$25.60
|
500
|
|
21/04/2025
|
$25.78
|
$26.05
|
$25.90
|
$25.90
|
0
|
|
18/04/2025
|
$25.78
|
$26.05
|
$25.90
|
$25.90
|
0
|
|
17/04/2025
|
$25.78
|
$26.05
|
$25.90
|
$25.90
|
0
|
|
16/04/2025
|
$25.78
|
$25.91
|
$25.78
|
$25.90
|
549
|
|
15/04/2025
|
$25.60
|
$26.02
|
$25.36
|
$25.78
|
0
|
|
14/04/2025
|
$25.60
|
$25.77
|
$25.60
|
$25.63
|
9,477
|
|
11/04/2025
|
$25.20
|
$25.47
|
$24.95
|
$24.98
|
7,106
|
|
10/04/2025
|
$26.07
|
$26.07
|
$25.59
|
$25.58
|
2,592
|
|
09/04/2025
|
$25.11
|
$25.33
|
$24.74
|
$25.05
|
6,009
|
|
08/04/2025
|
$26.02
|
$26.30
|
$25.88
|
$25.88
|
2,542
|
|
07/04/2025
|
$26.58
|
$26.61
|
$26.07
|
$26.20
|
14,843
|
|
04/04/2025
|
$26.71
|
$26.97
|
$26.71
|
$26.77
|
774
|
|
03/04/2025
|
$26.87
|
$26.87
|
$26.78
|
$26.78
|
540
|
|
02/04/2025
|
$26.86
|
$26.86
|
$26.72
|
$26.72
|
2,648
|
|
01/04/2025
|
$26.66
|
$26.91
|
$26.66
|
$26.77
|
5
|
|
31/03/2025
|
$26.42
|
$26.70
|
$26.61
|
$26.61
|
0
|
|
28/03/2025
|
$26.42
|
$26.45
|
$26.42
|
$26.44
|
6
|
|
27/03/2025
|
$26.49
|
$26.33
|
$26.26
|
$26.26
|
0
|
|
26/03/2025
|
$26.49
|
$26.49
|
$26.34
|
$26.42
|
1,023
|
|
25/03/2025
|
$26.44
|
$26.61
|
$26.44
|
$26.61
|
682
|
|
24/03/2025
|
$26.79
|
$26.79
|
$26.62
|
$26.62
|
2
|
|
21/03/2025
|
$26.77
|
$26.82
|
$26.70
|
$26.69
|
6,328
|
|
20/03/2025
|
$26.63
|
$27.06
|
$26.91
|
$26.91
|
0
|
|
19/03/2025
|
$26.63
|
$26.73
|
$26.62
|
$26.71
|
0
|
|
18/03/2025
|
$26.63
|
$26.62
|
$26.58
|
$26.61
|
2
|
|
17/03/2025
|
$26.63
|
$26.73
|
$26.63
|
$26.73
|
1
|
|
14/03/2025
|
$26.39
|
$26.54
|
$26.50
|
$26.53
|
0
|
|
13/03/2025
|
$26.39
|
$26.39
|
$26.28
|
$26.37
|
4,144
|
|
12/03/2025
|
$26.51
|
$26.51
|
$26.42
|
$26.42
|
15
|
|
11/03/2025
|
$26.84
|
$26.84
|
$26.58
|
$26.58
|
2,115
|
|
10/03/2025
|
$26.83
|
$26.84
|
$26.70
|
$26.83
|
100
|
|
07/03/2025
|
$26.83
|
$26.94
|
$26.73
|
$26.73
|
4,094
|
|
06/03/2025
|
$26.62
|
$26.77
|
$26.62
|
$26.64
|
3,017
|
|
05/03/2025
|
$27.06
|
$26.95
|
$26.90
|
$26.90
|
1
|
|
04/03/2025
|
$27.06
|
$27.06
|
$27.00
|
$27.01
|
951
|
|
03/03/2025
|
$27.04
|
$27.05
|
$26.86
|
$27.02
|
0
|
|
28/02/2025
|
$27.04
|
$27.04
|
$26.90
|
$26.91
|
20,670
|
|
27/02/2025
|
$27.19
|
$27.19
|
$26.91
|
$26.91
|
223
|
|
26/02/2025
|
$26.85
|
$27.01
|
$26.82
|
$26.95
|
0
|
|
25/02/2025
|
$26.85
|
$26.88
|
$26.85
|
$26.88
|
2,730
|
|
24/02/2025
|
$26.51
|
$26.65
|
$26.51
|
$26.65
|
8,115
|
|
21/02/2025
|
$26.39
|
$26.78
|
$26.18
|
$26.53
|
0
|
|
20/02/2025
|
$26.39
|
$26.39
|
$26.36
|
$26.35
|
170
|
|
19/02/2025
|
$26.40
|
$26.40
|
$26.20
|
$26.30
|
6,300
|
|
18/02/2025
|
$26.37
|
$26.42
|
$26.37
|
$26.42
|
291
|
|
17/02/2025
|
$26.46
|
$26.51
|
$26.46
|
$26.50
|
5,744
|
|
14/02/2025
|
$26.17
|
$26.60
|
$26.28
|
$26.59
|
0
|
|
13/02/2025
|
$26.17
|
$26.35
|
$25.97
|
$26.31
|
0
|
|
12/02/2025
|
$26.17
|
$26.40
|
$25.98
|
$25.98
|
1,905
|
|
11/02/2025
|
$26.17
|
$26.35
|
$26.17
|
$26.24
|
1,492
|
|
10/02/2025
|
$26.59
|
$26.40
|
$26.15
|
$26.40
|
3
|
|
07/02/2025
|
$26.59
|
$26.59
|
$26.36
|
$26.37
|
3,934
|
|
06/02/2025
|
$26.50
|
$26.64
|
$26.52
|
$26.58
|
0
|
|
05/02/2025
|
$26.50
|
$26.58
|
$26.50
|
$26.58
|
1,437
|
|
04/02/2025
|
$26.23
|
$26.26
|
$26.10
|
$26.29
|
36
|
|
03/02/2025
|
$26.08
|
$26.29
|
$26.08
|
$26.29
|
5,014
|
|
31/01/2025
|
$26.99
|
$27.02
|
$26.99
|
$27.02
|
33
|
|
30/01/2025
|
$27.12
|
$27.12
|
$26.98
|
$26.98
|
1,180
|
|
29/01/2025
|
$27.05
|
$27.05
|
$26.94
|
$26.93
|
226
|
|
28/01/2025
|
$26.92
|
$26.99
|
$26.88
|
$26.90
|
0
|
|
27/01/2025
|
$26.92
|
$26.97
|
$26.92
|
$26.97
|
1,800
|
|
24/01/2025
|
$26.78
|
$26.78
|
$26.69
|
$26.75
|
5,050
|
|
23/01/2025
|
$26.62
|
$26.70
|
$26.60
|
$26.70
|
2,800
|
|
22/01/2025
|
$26.89
|
$26.89
|
$26.85
|
$26.85
|
1
|
|
21/01/2025
|
$26.70
|
$26.88
|
$26.86
|
$26.86
|
0
|
|
20/01/2025
|
$26.70
|
$26.80
|
$26.70
|
$26.72
|
100
|
|
17/01/2025
|
$26.74
|
$26.74
|
$26.74
|
$26.74
|
378
|
|
16/01/2025
|
$26.44
|
$26.70
|
$26.46
|
$26.50
|
0
|
|
15/01/2025
|
$26.44
|
$26.66
|
$26.07
|
$26.50
|
0
|
|
14/01/2025
|
$26.44
|
$26.17
|
$26.07
|
$26.08
|
381
|
|
13/01/2025
|
$26.44
|
$26.09
|
$26.09
|
$26.08
|
24
|
|
10/01/2025
|
$26.44
|
$26.38
|
$26.02
|
$26.22
|
0
|
|
09/01/2025
|
$26.44
|
$26.44
|
$26.38
|
$26.38
|
376
|
|
08/01/2025
|
$26.17
|
$26.34
|
$26.17
|
$26.33
|
3,551
|
|
07/01/2025
|
$26.44
|
$26.51
|
$26.27
|
$26.26
|
3,313
|
|
06/01/2025
|
$26.56
|
$26.70
|
$26.50
|
$26.58
|
5,804
|
|
03/01/2025
|
$26.77
|
$26.77
|
$26.72
|
$26.72
|
2,601
|
|
02/01/2025
|
$26.76
|
$26.93
|
$26.69
|
$26.75
|
0
|
|
01/01/2025
|
$26.76
|
$26.96
|
$26.79
|
$26.91
|
0
|
|
31/12/2024
|
$26.76
|
$26.96
|
$26.79
|
$26.91
|
0
|
|
30/12/2024
|
$26.76
|
$26.79
|
$26.61
|
$26.78
|
4,331
|
|
27/12/2024
|
$26.88
|
$26.82
|
$26.65
|
$26.77
|
0
|
|
26/12/2024
|
$26.88
|
$26.77
|
$26.63
|
$26.65
|
0
|
|
25/12/2024
|
$26.88
|
$26.77
|
$26.63
|
$26.65
|
0
|
|
24/12/2024
|
$26.88
|
$26.77
|
$26.63
|
$26.65
|
0
|
|
23/12/2024
|
$26.88
|
$26.88
|
$26.77
|
$26.77
|
879
|
|
20/12/2024
|
$26.78
|
$26.92
|
$26.70
|
$26.92
|
1,077
|
|
19/12/2024
|
$27.00
|
$27.00
|
$26.65
|
$26.77
|
4,210
|
|
18/12/2024
|
$27.35
|
$27.37
|
$27.35
|
$27.36
|
16
|
|
17/12/2024
|
$27.56
|
$27.41
|
$27.30
|
$27.41
|
20
|
|
16/12/2024
|
$27.56
|
$27.59
|
$27.32
|
$27.32
|
36,702
|
|
13/12/2024
|
$27.78
|
$27.64
|
$27.39
|
$27.40
|
0
|
|
12/12/2024
|
$27.78
|
$27.78
|
$27.64
|
$27.64
|
394
|
|
11/12/2024
|
$27.84
|
$27.98
|
$27.84
|
$27.92
|
343
|
|
10/12/2024
|
$27.90
|
$28.03
|
$27.88
|
$27.94
|
2,949
|
|
09/12/2024
|
$28.07
|
$28.37
|
$28.05
|
$28.05
|
11
|
|
06/12/2024
|
$28.07
|
$28.12
|
$28.07
|
$28.08
|
1,100
|
|
05/12/2024
|
$28.06
|
$28.28
|
$27.97
|
$28.07
|
1,822
|
|
04/12/2024
|
$27.91
|
$28.02
|
$27.89
|
$28.01
|
308
|
|
03/12/2024
|
$27.88
|
$28.09
|
$27.90
|
$27.97
|
0
|
|
02/12/2024
|
$27.88
|
$28.08
|
$27.88
|
$28.03
|
565
|
|
29/11/2024
|
$27.94
|
$27.94
|
$27.90
|
$27.90
|
11
|
|
28/11/2024
|
$27.79
|
$27.75
|
$27.67
|
$27.75
|
1,350
|
|
27/11/2024
|
$27.79
|
$27.72
|
$27.46
|
$27.62
|
0
|
|
26/11/2024
|
$27.79
|
$27.79
|
$27.46
|
$27.46
|
747
|
|
25/11/2024
|
$27.22
|
$27.59
|
$27.23
|
$27.59
|
1
|
|
22/11/2024
|
$27.22
|
$27.25
|
$27.13
|
$27.16
|
922
|
|
21/11/2024
|
$27.24
|
$27.24
|
$27.16
|
$27.16
|
6,310
|
|
20/11/2024
|
$27.18
|
$27.19
|
$27.18
|
$27.19
|
151
|
|
19/11/2024
|
$27.24
|
$27.27
|
$27.23
|
$27.26
|
228
|
|
18/11/2024
|
$26.98
|
$27.10
|
$26.98
|
$27.09
|
64
|