Amundi Index Solutions Amundi S&P Global Luxury
(LUXG)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
15,602.00p
|
15,628.00p
|
15,138.00p
|
15,184.00p
|
1,154
|
|
02/04/2025
|
15,748.00p
|
16,071.00p
|
15,885.36p
|
16,071.00p
|
29
|
|
01/04/2025
|
15,748.00p
|
16,014.00p
|
15,867.08p
|
16,014.00p
|
146
|
|
31/03/2025
|
15,748.00p
|
15,886.00p
|
15,686.60p
|
15,752.00p
|
112
|
|
28/03/2025
|
16,248.00p
|
16,324.00p
|
16,018.26p
|
16,075.00p
|
141
|
|
27/03/2025
|
16,574.00p
|
16,382.00p
|
16,270.00p
|
16,309.00p
|
10
|
|
26/03/2025
|
16,574.00p
|
16,646.00p
|
16,458.00p
|
16,458.00p
|
80
|
|
25/03/2025
|
16,450.00p
|
16,656.00p
|
16,551.00p
|
16,551.00p
|
46
|
|
24/03/2025
|
16,450.00p
|
16,638.00p
|
16,462.00p
|
16,556.00p
|
38
|
|
21/03/2025
|
16,450.00p
|
16,464.00p
|
16,284.00p
|
16,448.00p
|
17
|
|
20/03/2025
|
16,756.00p
|
16,646.00p
|
16,497.00p
|
16,497.00p
|
0
|
|
19/03/2025
|
16,756.00p
|
16,670.00p
|
16,482.00p
|
16,635.00p
|
86
|
|
18/03/2025
|
16,756.00p
|
16,878.00p
|
16,510.00p
|
16,532.00p
|
176
|
|
17/03/2025
|
16,526.00p
|
16,684.00p
|
16,514.00p
|
16,640.00p
|
35
|
|
14/03/2025
|
16,416.00p
|
16,680.00p
|
16,416.00p
|
16,680.00p
|
31
|
|
13/03/2025
|
16,550.00p
|
16,686.00p
|
16,431.00p
|
16,431.00p
|
127
|
|
12/03/2025
|
17,116.00p
|
16,898.00p
|
16,576.00p
|
16,675.00p
|
129
|
|
11/03/2025
|
17,116.00p
|
16,866.00p
|
16,538.00p
|
16,630.00p
|
15
|
|
10/03/2025
|
17,116.00p
|
17,194.00p
|
16,904.00p
|
16,905.00p
|
40
|
|
07/03/2025
|
17,116.00p
|
17,390.00p
|
17,045.00p
|
17,045.00p
|
970
|
|
06/03/2025
|
17,926.00p
|
17,848.00p
|
17,586.00p
|
17,664.00p
|
14
|
|
05/03/2025
|
17,926.00p
|
17,977.84p
|
17,770.00p
|
17,770.00p
|
802
|
|
04/03/2025
|
18,370.00p
|
18,030.00p
|
17,563.00p
|
17,563.00p
|
42
|
|
03/03/2025
|
18,370.00p
|
18,472.00p
|
18,368.00p
|
18,377.00p
|
57
|
|
28/02/2025
|
17,996.00p
|
18,354.00p
|
17,994.00p
|
18,335.00p
|
2,278
|
|
27/02/2025
|
18,322.00p
|
18,424.00p
|
18,096.00p
|
18,297.00p
|
40
|
|
26/02/2025
|
18,620.00p
|
18,624.00p
|
18,488.00p
|
18,610.00p
|
268
|
|
25/02/2025
|
18,402.00p
|
18,490.00p
|
18,299.00p
|
18,299.00p
|
10
|
|
24/02/2025
|
18,584.00p
|
18,584.00p
|
18,378.00p
|
18,444.00p
|
32
|
|
21/02/2025
|
18,652.00p
|
18,742.38p
|
18,624.00p
|
18,624.00p
|
251
|
|
20/02/2025
|
18,798.00p
|
18,859.06p
|
18,596.00p
|
18,634.00p
|
544
|
|
19/02/2025
|
18,818.00p
|
18,878.00p
|
18,752.00p
|
18,752.00p
|
106
|
|
18/02/2025
|
19,246.00p
|
19,048.20p
|
18,914.98p
|
19,013.00p
|
84
|
|
17/02/2025
|
19,246.00p
|
19,246.00p
|
18,980.00p
|
19,040.00p
|
27
|
|
14/02/2025
|
19,110.00p
|
19,110.00p
|
19,046.00p
|
19,064.00p
|
166
|
|
13/02/2025
|
18,486.00p
|
18,992.00p
|
18,756.00p
|
18,938.00p
|
20
|
|
12/02/2025
|
18,486.00p
|
18,668.00p
|
18,486.00p
|
18,640.00p
|
58
|
|
11/02/2025
|
18,500.00p
|
18,680.00p
|
18,500.00p
|
18,572.00p
|
75
|
|
10/02/2025
|
18,896.00p
|
18,736.00p
|
18,658.00p
|
18,710.00p
|
36
|
|
07/02/2025
|
18,896.00p
|
18,896.00p
|
18,688.00p
|
18,688.00p
|
71
|
|
06/02/2025
|
19,028.00p
|
19,030.00p
|
18,990.00p
|
18,642.00p
|
932
|
|
05/02/2025
|
18,774.00p
|
18,710.00p
|
18,604.00p
|
18,642.00p
|
4
|
|
04/02/2025
|
18,774.00p
|
18,798.00p
|
18,613.26p
|
18,716.00p
|
180
|
|
03/02/2025
|
18,812.00p
|
18,814.00p
|
18,600.00p
|
18,716.00p
|
416
|
|
31/01/2025
|
19,222.00p
|
19,268.00p
|
19,209.00p
|
19,209.00p
|
136
|
|
30/01/2025
|
19,084.00p
|
19,193.00p
|
19,066.00p
|
19,193.00p
|
84
|
|
29/01/2025
|
19,016.00p
|
19,066.00p
|
18,934.00p
|
19,012.00p
|
39
|
|
28/01/2025
|
18,952.00p
|
19,080.00p
|
18,770.00p
|
19,035.00p
|
624
|
|
27/01/2025
|
18,630.00p
|
18,848.00p
|
18,526.00p
|
18,848.00p
|
74
|
|
24/01/2025
|
18,974.00p
|
19,054.00p
|
18,816.00p
|
18,819.00p
|
165
|
|
23/01/2025
|
18,728.00p
|
18,719.00p
|
18,664.00p
|
18,719.00p
|
2
|
|
22/01/2025
|
18,728.00p
|
18,773.17p
|
18,728.00p
|
18,765.00p
|
46
|
|
21/01/2025
|
18,680.00p
|
18,756.94p
|
18,678.00p
|
18,736.00p
|
745
|
|
20/01/2025
|
18,732.00p
|
18,766.00p
|
18,590.00p
|
18,679.00p
|
991
|
|
17/01/2025
|
18,532.00p
|
18,708.00p
|
18,452.00p
|
18,708.00p
|
212
|
|
16/01/2025
|
18,172.00p
|
18,487.20p
|
18,172.00p
|
17,857.00p
|
2,648
|
|
15/01/2025
|
17,894.00p
|
17,900.00p
|
17,726.00p
|
17,857.00p
|
11
|
|
14/01/2025
|
17,894.00p
|
17,894.00p
|
17,762.00p
|
17,624.00p
|
91
|
|
13/01/2025
|
17,614.00p
|
17,740.00p
|
17,593.27p
|
17,624.00p
|
60
|
|
10/01/2025
|
17,614.00p
|
17,864.00p
|
17,638.00p
|
17,688.00p
|
19
|
|
09/01/2025
|
17,614.00p
|
17,760.00p
|
17,614.00p
|
17,708.00p
|
294
|
|
08/01/2025
|
17,478.00p
|
17,664.00p
|
17,478.00p
|
17,626.00p
|
18
|
|
07/01/2025
|
17,682.00p
|
17,682.00p
|
17,558.00p
|
17,629.00p
|
36
|
|
06/01/2025
|
17,392.00p
|
17,688.00p
|
17,392.00p
|
17,650.00p
|
117
|
|
03/01/2025
|
17,522.00p
|
17,350.27p
|
17,234.00p
|
17,283.00p
|
29
|
|
02/01/2025
|
17,522.00p
|
17,650.00p
|
17,478.00p
|
17,573.00p
|
348
|
|
01/01/2025
|
17,696.00p
|
17,698.00p
|
17,580.00p
|
17,646.00p
|
173
|
|
31/12/2024
|
17,696.00p
|
17,698.00p
|
17,580.00p
|
17,646.00p
|
173
|
|
30/12/2024
|
17,600.00p
|
17,672.00p
|
17,490.00p
|
17,572.00p
|
6
|
|
27/12/2024
|
17,782.00p
|
17,834.00p
|
17,551.52p
|
17,658.00p
|
234
|
|
26/12/2024
|
17,520.00p
|
17,693.94p
|
17,520.00p
|
17,640.00p
|
46
|
|
25/12/2024
|
17,520.00p
|
17,693.94p
|
17,520.00p
|
17,640.00p
|
46
|
|
24/12/2024
|
17,520.00p
|
17,693.94p
|
17,520.00p
|
17,640.00p
|
46
|
|
23/12/2024
|
17,584.00p
|
17,638.00p
|
17,526.00p
|
17,595.00p
|
106
|
|
20/12/2024
|
17,474.00p
|
17,678.00p
|
17,458.00p
|
17,678.00p
|
18
|
|
19/12/2024
|
17,474.00p
|
17,534.00p
|
17,298.00p
|
17,498.00p
|
55
|
|
18/12/2024
|
17,880.00p
|
17,880.00p
|
17,790.00p
|
17,838.00p
|
18
|
|
17/12/2024
|
17,920.00p
|
17,926.00p
|
17,698.00p
|
17,818.00p
|
56
|
|
16/12/2024
|
17,874.00p
|
17,986.00p
|
17,846.00p
|
17,848.00p
|
1,058
|
|
13/12/2024
|
17,884.00p
|
18,062.00p
|
17,884.00p
|
17,971.00p
|
52
|
|
12/12/2024
|
17,712.00p
|
17,956.00p
|
17,854.00p
|
17,956.00p
|
3
|
|
11/12/2024
|
17,712.00p
|
17,760.00p
|
17,544.00p
|
17,757.00p
|
10
|
|
10/12/2024
|
17,712.00p
|
17,712.00p
|
17,661.12p
|
17,688.00p
|
213
|
|
09/12/2024
|
17,894.00p
|
17,922.00p
|
17,766.00p
|
17,766.00p
|
1,249
|
|
06/12/2024
|
17,304.00p
|
17,644.00p
|
17,456.86p
|
17,625.00p
|
15
|
|
05/12/2024
|
17,304.00p
|
17,364.00p
|
17,221.37p
|
17,354.00p
|
220
|
|
04/12/2024
|
17,202.00p
|
17,220.00p
|
17,142.00p
|
17,213.00p
|
302
|
|
03/12/2024
|
17,124.00p
|
17,274.00p
|
17,098.00p
|
17,178.00p
|
17
|
|
02/12/2024
|
16,802.00p
|
17,140.00p
|
16,802.00p
|
17,137.00p
|
400
|
|
29/11/2024
|
16,782.00p
|
16,853.00p
|
16,752.00p
|
16,853.00p
|
12
|
|
28/11/2024
|
16,808.00p
|
16,868.00p
|
16,746.00p
|
16,746.00p
|
39
|
|
27/11/2024
|
16,900.00p
|
16,910.00p
|
16,813.00p
|
16,813.00p
|
11
|
|
26/11/2024
|
16,900.00p
|
16,980.00p
|
16,886.00p
|
16,962.00p
|
57
|
|
25/11/2024
|
16,894.00p
|
17,082.00p
|
16,894.00p
|
17,051.00p
|
193
|
|
22/11/2024
|
16,556.00p
|
16,722.00p
|
16,556.00p
|
16,479.00p
|
89
|
|
21/11/2024
|
16,320.00p
|
16,479.00p
|
16,302.00p
|
16,479.00p
|
281
|
|
20/11/2024
|
16,442.00p
|
16,496.00p
|
16,368.00p
|
16,368.00p
|
91
|
|
19/11/2024
|
16,334.00p
|
16,548.00p
|
16,246.00p
|
16,399.00p
|
261
|
|
18/11/2024
|
16,474.00p
|
16,570.00p
|
16,472.00p
|
16,532.00p
|
298
|
|
15/11/2024
|
16,428.00p
|
16,456.00p
|
16,384.00p
|
16,492.00p
|
5
|
|
14/11/2024
|
16,428.00p
|
16,512.00p
|
16,160.00p
|
16,492.00p
|
260
|
|
13/11/2024
|
16,284.00p
|
16,301.00p
|
16,204.00p
|
16,301.00p
|
69
|
|
12/11/2024
|
16,408.00p
|
16,408.00p
|
16,250.00p
|
16,254.00p
|
17
|
|
11/11/2024
|
16,498.00p
|
16,596.00p
|
16,424.00p
|
16,538.00p
|
29
|
|
08/11/2024
|
16,524.00p
|
16,474.18p
|
16,309.13p
|
16,326.00p
|
46
|
|
07/11/2024
|
16,524.00p
|
16,614.00p
|
16,281.16p
|
16,566.00p
|
47
|
|
06/11/2024
|
16,252.00p
|
16,454.00p
|
16,221.00p
|
16,221.00p
|
13
|
|
05/11/2024
|
16,148.00p
|
16,212.00p
|
16,094.00p
|
16,136.00p
|
98
|
|
04/11/2024
|
16,316.00p
|
16,292.00p
|
16,244.00p
|
16,261.00p
|
2
|
|
01/11/2024
|
16,316.00p
|
16,350.00p
|
16,290.42p
|
16,324.00p
|
187
|
|
31/10/2024
|
16,418.00p
|
16,450.00p
|
16,294.00p
|
16,376.00p
|
104
|
|
30/10/2024
|
16,528.00p
|
16,556.00p
|
16,468.00p
|
16,529.00p
|
11
|
|
29/10/2024
|
16,826.00p
|
16,844.00p
|
16,646.00p
|
16,646.00p
|
42
|
|
28/10/2024
|
16,840.00p
|
16,852.00p
|
16,708.00p
|
16,738.00p
|
63
|
|
25/10/2024
|
16,614.00p
|
16,746.00p
|
16,614.00p
|
16,642.00p
|
8
|
|
24/10/2024
|
16,448.00p
|
16,702.00p
|
16,552.57p
|
16,425.00p
|
39
|
|
23/10/2024
|
16,448.00p
|
16,528.00p
|
16,425.00p
|
16,425.00p
|
31
|
|
22/10/2024
|
16,410.00p
|
16,515.00p
|
16,410.00p
|
16,515.00p
|
42
|
|
21/10/2024
|
16,538.00p
|
16,644.00p
|
16,480.00p
|
16,480.00p
|
45
|
|
18/10/2024
|
16,718.00p
|
16,718.00p
|
16,608.00p
|
16,618.00p
|
18
|
|
17/10/2024
|
16,528.00p
|
16,546.00p
|
16,522.56p
|
16,542.00p
|
183
|
|
16/10/2024
|
16,546.00p
|
16,494.00p
|
16,401.11p
|
16,489.00p
|
41
|
|
15/10/2024
|
16,546.00p
|
16,590.00p
|
16,546.00p
|
16,570.00p
|
9
|
|
14/10/2024
|
16,618.00p
|
16,734.00p
|
16,618.00p
|
16,700.00p
|
83
|
|
11/10/2024
|
16,678.00p
|
16,794.00p
|
16,670.95p
|
16,794.00p
|
229
|
|
10/10/2024
|
16,722.00p
|
16,740.00p
|
16,652.00p
|
16,740.00p
|
87
|
|
09/10/2024
|
16,622.00p
|
16,769.00p
|
16,622.00p
|
16,769.00p
|
162
|
|
08/10/2024
|
16,628.00p
|
16,630.00p
|
16,462.60p
|
16,613.00p
|
4,657
|
|
07/10/2024
|
16,856.00p
|
16,926.00p
|
16,840.00p
|
16,912.00p
|
14
|
|
04/10/2024
|
16,566.00p
|
16,820.00p
|
16,566.00p
|
16,687.00p
|
38
|