Amundi Index Solutions Amundi S&P Global Luxury
(LUXG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
16,556.00p
|
16,722.00p
|
16,556.00p
|
16,479.00p
|
89
|
|
21/11/2024
|
16,320.00p
|
16,479.00p
|
16,302.00p
|
16,479.00p
|
281
|
|
20/11/2024
|
16,442.00p
|
16,496.00p
|
16,368.00p
|
16,368.00p
|
91
|
|
19/11/2024
|
16,334.00p
|
16,548.00p
|
16,246.00p
|
16,399.00p
|
261
|
|
18/11/2024
|
16,474.00p
|
16,570.00p
|
16,472.00p
|
16,532.00p
|
298
|
|
15/11/2024
|
16,428.00p
|
16,456.00p
|
16,384.00p
|
16,492.00p
|
5
|
|
14/11/2024
|
16,428.00p
|
16,512.00p
|
16,160.00p
|
16,492.00p
|
260
|
|
13/11/2024
|
16,284.00p
|
16,301.00p
|
16,204.00p
|
16,301.00p
|
69
|
|
12/11/2024
|
16,408.00p
|
16,408.00p
|
16,250.00p
|
16,254.00p
|
17
|
|
11/11/2024
|
16,498.00p
|
16,596.00p
|
16,424.00p
|
16,538.00p
|
29
|
|
08/11/2024
|
16,524.00p
|
16,474.18p
|
16,309.13p
|
16,326.00p
|
46
|
|
07/11/2024
|
16,524.00p
|
16,614.00p
|
16,281.16p
|
16,566.00p
|
47
|
|
06/11/2024
|
16,252.00p
|
16,454.00p
|
16,221.00p
|
16,221.00p
|
13
|
|
05/11/2024
|
16,148.00p
|
16,212.00p
|
16,094.00p
|
16,136.00p
|
98
|
|
04/11/2024
|
16,316.00p
|
16,292.00p
|
16,244.00p
|
16,261.00p
|
2
|
|
01/11/2024
|
16,316.00p
|
16,350.00p
|
16,290.42p
|
16,324.00p
|
187
|
|
31/10/2024
|
16,418.00p
|
16,450.00p
|
16,294.00p
|
16,376.00p
|
104
|
|
30/10/2024
|
16,528.00p
|
16,556.00p
|
16,468.00p
|
16,529.00p
|
11
|
|
29/10/2024
|
16,826.00p
|
16,844.00p
|
16,646.00p
|
16,646.00p
|
42
|
|
28/10/2024
|
16,840.00p
|
16,852.00p
|
16,708.00p
|
16,738.00p
|
63
|
|
25/10/2024
|
16,614.00p
|
16,746.00p
|
16,614.00p
|
16,642.00p
|
8
|
|
24/10/2024
|
16,448.00p
|
16,702.00p
|
16,552.57p
|
16,425.00p
|
39
|
|
23/10/2024
|
16,448.00p
|
16,528.00p
|
16,425.00p
|
16,425.00p
|
31
|
|
22/10/2024
|
16,410.00p
|
16,515.00p
|
16,410.00p
|
16,515.00p
|
42
|
|
21/10/2024
|
16,538.00p
|
16,644.00p
|
16,480.00p
|
16,480.00p
|
45
|
|
18/10/2024
|
16,718.00p
|
16,718.00p
|
16,608.00p
|
16,618.00p
|
18
|
|
17/10/2024
|
16,528.00p
|
16,546.00p
|
16,522.56p
|
16,542.00p
|
183
|
|
16/10/2024
|
16,546.00p
|
16,494.00p
|
16,401.11p
|
16,489.00p
|
41
|
|
15/10/2024
|
16,546.00p
|
16,590.00p
|
16,546.00p
|
16,570.00p
|
9
|
|
14/10/2024
|
16,618.00p
|
16,734.00p
|
16,618.00p
|
16,700.00p
|
83
|
|
11/10/2024
|
16,678.00p
|
16,794.00p
|
16,670.95p
|
16,794.00p
|
229
|
|
10/10/2024
|
16,722.00p
|
16,740.00p
|
16,652.00p
|
16,740.00p
|
87
|
|
09/10/2024
|
16,622.00p
|
16,769.00p
|
16,622.00p
|
16,769.00p
|
162
|
|
08/10/2024
|
16,628.00p
|
16,630.00p
|
16,462.60p
|
16,613.00p
|
4,657
|
|
07/10/2024
|
16,856.00p
|
16,926.00p
|
16,840.00p
|
16,912.00p
|
14
|
|
04/10/2024
|
16,566.00p
|
16,820.00p
|
16,566.00p
|
16,687.00p
|
38
|
|
03/10/2024
|
16,668.00p
|
16,696.00p
|
16,591.00p
|
16,591.00p
|
6
|
|
02/10/2024
|
16,714.00p
|
16,778.00p
|
16,635.82p
|
16,663.00p
|
100
|
|
01/10/2024
|
16,846.00p
|
16,846.00p
|
16,544.00p
|
16,586.00p
|
323
|
|
30/09/2024
|
16,850.00p
|
17,126.00p
|
16,803.00p
|
16,803.00p
|
45
|
|
27/09/2024
|
16,850.00p
|
17,067.00p
|
16,850.00p
|
17,067.00p
|
1,303
|
|
26/09/2024
|
16,266.00p
|
16,718.00p
|
16,266.00p
|
16,656.00p
|
703
|
|
25/09/2024
|
15,840.00p
|
15,988.00p
|
15,950.00p
|
15,968.00p
|
7
|
|
24/09/2024
|
15,840.00p
|
15,982.00p
|
15,840.00p
|
15,941.00p
|
1,239
|
|
23/09/2024
|
15,700.00p
|
15,612.00p
|
15,526.00p
|
15,595.00p
|
10
|
|
20/09/2024
|
15,700.00p
|
15,700.00p
|
15,556.00p
|
15,562.00p
|
26
|
|
19/09/2024
|
15,716.00p
|
15,939.38p
|
15,886.00p
|
15,923.00p
|
3
|
|
18/09/2024
|
15,716.00p
|
15,716.00p
|
15,558.00p
|
15,558.00p
|
11
|
|
17/09/2024
|
15,632.00p
|
15,734.00p
|
15,524.00p
|
15,725.00p
|
49
|
|
16/09/2024
|
15,632.00p
|
15,645.38p
|
15,498.00p
|
15,516.00p
|
10
|
|
13/09/2024
|
15,626.00p
|
15,684.00p
|
15,524.95p
|
15,492.00p
|
76
|
|
12/09/2024
|
15,542.00p
|
15,618.00p
|
15,466.00p
|
15,328.00p
|
17
|
|
11/09/2024
|
15,456.00p
|
15,348.00p
|
15,270.00p
|
15,324.00p
|
8
|
|
10/09/2024
|
15,456.00p
|
15,482.00p
|
15,268.00p
|
15,324.00p
|
8
|
|
09/09/2024
|
15,456.00p
|
15,551.38p
|
15,400.00p
|
15,482.00p
|
7
|
|
06/09/2024
|
15,584.00p
|
15,686.00p
|
15,433.00p
|
15,433.00p
|
58
|
|
05/09/2024
|
15,894.00p
|
15,722.10p
|
15,637.00p
|
15,637.00p
|
35
|
|
04/09/2024
|
15,894.00p
|
15,894.00p
|
15,776.00p
|
15,860.00p
|
146
|
|
03/09/2024
|
16,264.00p
|
16,264.00p
|
16,209.00p
|
16,209.00p
|
62
|
|
02/09/2024
|
16,222.00p
|
16,292.00p
|
16,222.00p
|
16,263.00p
|
87
|
|
30/08/2024
|
16,310.00p
|
16,344.00p
|
16,256.00p
|
16,256.00p
|
173
|
|
29/08/2024
|
16,260.00p
|
16,310.00p
|
16,252.00p
|
16,292.00p
|
7
|
|
28/08/2024
|
16,416.00p
|
16,308.00p
|
16,112.00p
|
16,133.00p
|
3
|
|
27/08/2024
|
16,416.00p
|
16,428.00p
|
16,250.00p
|
16,250.00p
|
130
|
|
26/08/2024
|
16,364.00p
|
16,364.00p
|
16,320.00p
|
16,330.00p
|
11
|
|
23/08/2024
|
16,364.00p
|
16,364.00p
|
16,320.00p
|
16,330.00p
|
11
|
|
22/08/2024
|
16,364.00p
|
16,364.00p
|
16,320.00p
|
16,330.00p
|
11
|
|
21/08/2024
|
16,324.00p
|
16,348.00p
|
16,270.00p
|
16,348.00p
|
21
|
|
20/08/2024
|
16,262.00p
|
16,284.00p
|
16,180.00p
|
16,216.00p
|
57
|
|
19/08/2024
|
16,248.00p
|
16,296.00p
|
16,148.00p
|
16,296.00p
|
17
|
|
16/08/2024
|
16,148.00p
|
16,152.00p
|
16,094.00p
|
16,105.00p
|
309
|
|
15/08/2024
|
15,828.00p
|
16,124.00p
|
15,748.00p
|
16,124.00p
|
151
|
|
14/08/2024
|
15,838.00p
|
15,838.00p
|
15,822.00p
|
15,822.00p
|
8
|
|
13/08/2024
|
15,626.00p
|
15,633.00p
|
15,596.00p
|
15,633.00p
|
2
|
|
12/08/2024
|
15,626.00p
|
15,752.00p
|
15,554.00p
|
15,582.00p
|
214
|
|
09/08/2024
|
15,672.00p
|
15,719.55p
|
15,656.00p
|
15,672.00p
|
109
|
|
08/08/2024
|
15,702.00p
|
15,702.00p
|
15,592.00p
|
15,702.00p
|
103
|
|
07/08/2024
|
15,834.00p
|
15,838.00p
|
15,642.04p
|
15,770.00p
|
577
|
|
06/08/2024
|
15,530.00p
|
15,664.00p
|
15,484.00p
|
15,656.00p
|
878
|
|
05/08/2024
|
15,682.00p
|
15,684.00p
|
15,284.23p
|
15,548.00p
|
762
|
|
02/08/2024
|
15,920.00p
|
16,026.29p
|
15,658.00p
|
15,694.00p
|
307
|
|
01/08/2024
|
16,208.00p
|
16,356.00p
|
16,020.00p
|
16,068.00p
|
405
|
|
31/07/2024
|
16,460.00p
|
16,496.00p
|
16,322.00p
|
16,322.00p
|
188
|
|
30/07/2024
|
16,400.00p
|
16,400.00p
|
16,294.00p
|
16,340.00p
|
44
|
|
29/07/2024
|
16,376.00p
|
16,426.00p
|
16,293.00p
|
16,293.00p
|
31
|
|
26/07/2024
|
16,376.00p
|
16,403.84p
|
16,222.00p
|
16,160.00p
|
60
|
|
25/07/2024
|
16,164.00p
|
16,194.00p
|
16,058.00p
|
16,160.00p
|
229
|
|
24/07/2024
|
16,404.00p
|
16,512.00p
|
16,332.00p
|
16,336.00p
|
98
|
|
23/07/2024
|
16,830.00p
|
16,830.00p
|
16,701.02p
|
16,776.00p
|
70
|
|
22/07/2024
|
16,626.00p
|
16,774.00p
|
16,626.00p
|
16,742.00p
|
494
|
|
19/07/2024
|
16,810.00p
|
16,671.60p
|
16,509.00p
|
16,509.00p
|
115
|
|
18/07/2024
|
16,810.00p
|
16,898.00p
|
16,756.00p
|
16,756.00p
|
171
|
|
17/07/2024
|
16,810.00p
|
16,906.00p
|
16,732.00p
|
16,784.00p
|
5
|
|
16/07/2024
|
16,788.00p
|
16,798.00p
|
16,692.39p
|
16,788.00p
|
71
|
|
15/07/2024
|
17,110.00p
|
17,110.00p
|
16,802.00p
|
16,850.00p
|
33
|
|
12/07/2024
|
16,968.00p
|
17,148.62p
|
16,937.90p
|
17,140.00p
|
89
|
|
11/07/2024
|
16,914.00p
|
16,986.00p
|
16,841.42p
|
16,958.00p
|
69
|
|
10/07/2024
|
16,826.00p
|
16,796.80p
|
16,720.00p
|
16,781.00p
|
52
|
|
09/07/2024
|
16,826.00p
|
16,776.00p
|
16,722.00p
|
16,748.00p
|
4
|
|
08/07/2024
|
16,826.00p
|
16,884.64p
|
16,826.00p
|
16,826.00p
|
42
|
|
05/07/2024
|
16,974.00p
|
16,977.37p
|
16,829.00p
|
16,829.00p
|
41
|
|
04/07/2024
|
16,974.00p
|
17,000.00p
|
16,934.83p
|
16,968.00p
|
196
|
|
03/07/2024
|
17,048.00p
|
17,050.10p
|
16,882.00p
|
16,930.00p
|
23
|
|
02/07/2024
|
16,838.00p
|
16,846.00p
|
16,788.50p
|
16,831.00p
|
93
|
|
01/07/2024
|
17,072.00p
|
17,134.00p
|
16,826.68p
|
16,853.00p
|
49
|
|
28/06/2024
|
17,072.00p
|
17,156.00p
|
16,990.00p
|
16,990.00p
|
149
|
|
27/06/2024
|
17,330.00p
|
17,350.00p
|
17,122.00p
|
17,122.00p
|
153
|
|
26/06/2024
|
17,292.00p
|
17,308.00p
|
17,192.00p
|
17,253.00p
|
68
|
|
25/06/2024
|
17,210.00p
|
17,333.12p
|
17,132.00p
|
17,310.00p
|
84
|
|
24/06/2024
|
17,210.00p
|
17,240.83p
|
17,090.00p
|
17,202.00p
|
56
|
|
21/06/2024
|
16,972.00p
|
17,086.00p
|
16,972.00p
|
17,022.00p
|
131
|
|
20/06/2024
|
17,030.00p
|
17,074.10p
|
16,922.00p
|
17,062.00p
|
81
|
|
19/06/2024
|
16,958.00p
|
16,958.00p
|
16,900.00p
|
16,936.00p
|
421
|
|
18/06/2024
|
17,038.00p
|
17,116.00p
|
16,982.00p
|
16,993.00p
|
391
|
|
17/06/2024
|
16,960.00p
|
17,110.00p
|
16,848.00p
|
16,960.00p
|
78
|
|
14/06/2024
|
17,280.00p
|
17,022.00p
|
16,822.00p
|
16,892.00p
|
7
|
|
13/06/2024
|
17,280.00p
|
17,291.61p
|
17,143.00p
|
17,143.00p
|
37
|
|
12/06/2024
|
17,280.00p
|
17,330.00p
|
17,190.34p
|
17,309.00p
|
29
|
|
11/06/2024
|
17,240.00p
|
17,279.92p
|
17,164.42p
|
17,172.00p
|
90
|
|
10/06/2024
|
17,504.00p
|
17,366.29p
|
17,098.00p
|
17,311.00p
|
9
|
|
07/06/2024
|
17,504.00p
|
17,564.00p
|
17,438.82p
|
17,541.00p
|
101
|
|
06/06/2024
|
17,628.00p
|
17,668.00p
|
17,566.00p
|
17,573.00p
|
216
|
|
05/06/2024
|
17,442.00p
|
17,482.00p
|
17,332.00p
|
17,464.00p
|
139
|
|
04/06/2024
|
17,502.00p
|
17,408.00p
|
17,266.00p
|
17,323.00p
|
52
|
|
03/06/2024
|
17,502.00p
|
17,514.00p
|
17,318.00p
|
17,318.00p
|
267
|
|
31/05/2024
|
17,102.00p
|
17,266.00p
|
17,176.00p
|
17,246.00p
|
18
|
|
30/05/2024
|
17,102.00p
|
17,204.00p
|
17,058.00p
|
17,193.00p
|
71
|
|
29/05/2024
|
17,200.00p
|
17,276.00p
|
17,083.00p
|
17,083.00p
|
30
|
|
28/05/2024
|
17,542.00p
|
17,588.00p
|
17,278.42p
|
17,300.00p
|
173
|
|
27/05/2024
|
17,278.00p
|
17,358.00p
|
17,198.00p
|
17,338.00p
|
195
|