Market data

Select a section

Amundi Index Solutions Amundi S&P Global Luxury

(LUXG)
Sector: n/a
17,171.00p
149.00p 0.88
Last updated: 17:04:37

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 17,204.00p 17,250.00p 17,016.00p 17,171.00p 34
15/05/2025 17,198.00p 17,090.00p 16,976.00p 17,022.00p 1
14/05/2025 17,198.00p 17,198.00p 17,020.00p 17,145.00p 21
13/05/2025 17,018.00p 17,139.27p 16,962.00p 17,135.00p 216
12/05/2025 16,764.00p 17,080.00p 16,764.00p 16,985.00p 173
09/05/2025 16,314.00p 16,382.00p 16,268.00p 16,296.00p 1,035
08/05/2025 16,258.00p 16,258.00p 16,118.00p 16,224.00p 75
07/05/2025 16,038.00p 16,038.00p 15,946.00p 15,981.00p 45
06/05/2025 16,100.00p 16,112.00p 15,824.00p 15,992.00p 501
05/05/2025 15,880.00p 16,010.36p 15,823.92p 15,978.00p 364
02/05/2025 15,880.00p 16,010.36p 15,823.92p 15,978.00p 364
01/05/2025 15,744.00p 15,828.00p 15,698.00p 15,825.00p 78
30/04/2025 15,642.00p 15,654.00p 15,442.36p 15,517.00p 92
29/04/2025 15,672.00p 15,726.00p 15,536.24p 15,585.00p 45
28/04/2025 15,672.00p 15,712.00p 15,522.00p 15,584.00p 88
25/04/2025 15,572.00p 15,680.00p 15,522.00p 15,616.00p 106
24/04/2025 15,296.00p 15,518.00p 15,214.00p 15,497.00p 182
23/04/2025 15,386.00p 15,460.00p 15,128.00p 15,444.00p 414
22/04/2025 14,792.00p 14,960.00p 14,655.39p 14,960.00p 384
21/04/2025 14,774.00p 14,877.74p 14,703.20p 14,758.00p 22
18/04/2025 14,774.00p 14,877.74p 14,703.20p 14,758.00p 22
17/04/2025 14,774.00p 14,877.74p 14,703.20p 14,758.00p 22
16/04/2025 14,792.00p 14,884.00p 14,718.00p 14,884.00p 122
15/04/2025 14,964.00p 15,034.00p 14,850.00p 14,854.00p 158
14/04/2025 15,098.00p 15,194.00p 15,026.00p 15,026.00p 35
11/04/2025 14,918.00p 15,202.00p 14,840.00p 14,864.00p 130
10/04/2025 15,690.00p 15,714.00p 14,954.00p 14,960.00p 181
09/04/2025 14,480.00p 14,636.00p 14,052.00p 14,384.00p 1,136
08/04/2025 14,746.00p 14,990.00p 14,570.00p 14,741.00p 119
07/04/2025 14,050.00p 15,230.00p 13,852.00p 14,349.00p 343
04/04/2025 14,862.00p 15,292.00p 14,546.08p 14,900.00p 399
03/04/2025 15,602.00p 15,628.00p 15,138.00p 15,184.00p 1,154
02/04/2025 15,748.00p 16,071.00p 15,885.36p 16,071.00p 29
01/04/2025 15,748.00p 16,014.00p 15,867.08p 16,014.00p 146
31/03/2025 15,748.00p 15,886.00p 15,686.60p 15,752.00p 112
28/03/2025 16,248.00p 16,324.00p 16,018.26p 16,075.00p 141
27/03/2025 16,574.00p 16,382.00p 16,270.00p 16,309.00p 10
26/03/2025 16,574.00p 16,646.00p 16,458.00p 16,458.00p 80
25/03/2025 16,450.00p 16,656.00p 16,551.00p 16,551.00p 46
24/03/2025 16,450.00p 16,638.00p 16,462.00p 16,556.00p 38
21/03/2025 16,450.00p 16,464.00p 16,284.00p 16,448.00p 17
20/03/2025 16,756.00p 16,646.00p 16,497.00p 16,497.00p 0
19/03/2025 16,756.00p 16,670.00p 16,482.00p 16,635.00p 86
18/03/2025 16,756.00p 16,878.00p 16,510.00p 16,532.00p 176
17/03/2025 16,526.00p 16,684.00p 16,514.00p 16,640.00p 35
14/03/2025 16,416.00p 16,680.00p 16,416.00p 16,680.00p 31
13/03/2025 16,550.00p 16,686.00p 16,431.00p 16,431.00p 127
12/03/2025 17,116.00p 16,898.00p 16,576.00p 16,675.00p 129
11/03/2025 17,116.00p 16,866.00p 16,538.00p 16,630.00p 15
10/03/2025 17,116.00p 17,194.00p 16,904.00p 16,905.00p 40
07/03/2025 17,116.00p 17,390.00p 17,045.00p 17,045.00p 970
06/03/2025 17,926.00p 17,848.00p 17,586.00p 17,664.00p 14
05/03/2025 17,926.00p 17,977.84p 17,770.00p 17,770.00p 802
04/03/2025 18,370.00p 18,030.00p 17,563.00p 17,563.00p 42
03/03/2025 18,370.00p 18,472.00p 18,368.00p 18,377.00p 57
28/02/2025 17,996.00p 18,354.00p 17,994.00p 18,335.00p 2,278
27/02/2025 18,322.00p 18,424.00p 18,096.00p 18,297.00p 40
26/02/2025 18,620.00p 18,624.00p 18,488.00p 18,610.00p 268
25/02/2025 18,402.00p 18,490.00p 18,299.00p 18,299.00p 10
24/02/2025 18,584.00p 18,584.00p 18,378.00p 18,444.00p 32
21/02/2025 18,652.00p 18,742.38p 18,624.00p 18,624.00p 251
20/02/2025 18,798.00p 18,859.06p 18,596.00p 18,634.00p 544
19/02/2025 18,818.00p 18,878.00p 18,752.00p 18,752.00p 106
18/02/2025 19,246.00p 19,048.20p 18,914.98p 19,013.00p 84
17/02/2025 19,246.00p 19,246.00p 18,980.00p 19,040.00p 27
14/02/2025 19,110.00p 19,110.00p 19,046.00p 19,064.00p 166
13/02/2025 18,486.00p 18,992.00p 18,756.00p 18,938.00p 20
12/02/2025 18,486.00p 18,668.00p 18,486.00p 18,640.00p 58
11/02/2025 18,500.00p 18,680.00p 18,500.00p 18,572.00p 75
10/02/2025 18,896.00p 18,736.00p 18,658.00p 18,710.00p 36
07/02/2025 18,896.00p 18,896.00p 18,688.00p 18,688.00p 71
06/02/2025 19,028.00p 19,030.00p 18,990.00p 18,642.00p 932
05/02/2025 18,774.00p 18,710.00p 18,604.00p 18,642.00p 4
04/02/2025 18,774.00p 18,798.00p 18,613.26p 18,716.00p 180
03/02/2025 18,812.00p 18,814.00p 18,600.00p 18,716.00p 416
31/01/2025 19,222.00p 19,268.00p 19,209.00p 19,209.00p 136
30/01/2025 19,084.00p 19,193.00p 19,066.00p 19,193.00p 84
29/01/2025 19,016.00p 19,066.00p 18,934.00p 19,012.00p 39
28/01/2025 18,952.00p 19,080.00p 18,770.00p 19,035.00p 624
27/01/2025 18,630.00p 18,848.00p 18,526.00p 18,848.00p 74
24/01/2025 18,974.00p 19,054.00p 18,816.00p 18,819.00p 165
23/01/2025 18,728.00p 18,719.00p 18,664.00p 18,719.00p 2
22/01/2025 18,728.00p 18,773.17p 18,728.00p 18,765.00p 46
21/01/2025 18,680.00p 18,756.94p 18,678.00p 18,736.00p 745
20/01/2025 18,732.00p 18,766.00p 18,590.00p 18,679.00p 991
17/01/2025 18,532.00p 18,708.00p 18,452.00p 18,708.00p 212
16/01/2025 18,172.00p 18,487.20p 18,172.00p 17,857.00p 2,648
15/01/2025 17,894.00p 17,900.00p 17,726.00p 17,857.00p 11
14/01/2025 17,894.00p 17,894.00p 17,762.00p 17,624.00p 91
13/01/2025 17,614.00p 17,740.00p 17,593.27p 17,624.00p 60
10/01/2025 17,614.00p 17,864.00p 17,638.00p 17,688.00p 19
09/01/2025 17,614.00p 17,760.00p 17,614.00p 17,708.00p 294
08/01/2025 17,478.00p 17,664.00p 17,478.00p 17,626.00p 18
07/01/2025 17,682.00p 17,682.00p 17,558.00p 17,629.00p 36
06/01/2025 17,392.00p 17,688.00p 17,392.00p 17,650.00p 117
03/01/2025 17,522.00p 17,350.27p 17,234.00p 17,283.00p 29
02/01/2025 17,522.00p 17,650.00p 17,478.00p 17,573.00p 348
01/01/2025 17,696.00p 17,698.00p 17,580.00p 17,646.00p 173
31/12/2024 17,696.00p 17,698.00p 17,580.00p 17,646.00p 173
30/12/2024 17,600.00p 17,672.00p 17,490.00p 17,572.00p 6
27/12/2024 17,782.00p 17,834.00p 17,551.52p 17,658.00p 234
26/12/2024 17,520.00p 17,693.94p 17,520.00p 17,640.00p 46
25/12/2024 17,520.00p 17,693.94p 17,520.00p 17,640.00p 46
24/12/2024 17,520.00p 17,693.94p 17,520.00p 17,640.00p 46
23/12/2024 17,584.00p 17,638.00p 17,526.00p 17,595.00p 106
20/12/2024 17,474.00p 17,678.00p 17,458.00p 17,678.00p 18
19/12/2024 17,474.00p 17,534.00p 17,298.00p 17,498.00p 55
18/12/2024 17,880.00p 17,880.00p 17,790.00p 17,838.00p 18
17/12/2024 17,920.00p 17,926.00p 17,698.00p 17,818.00p 56
16/12/2024 17,874.00p 17,986.00p 17,846.00p 17,848.00p 1,058
13/12/2024 17,884.00p 18,062.00p 17,884.00p 17,971.00p 52
12/12/2024 17,712.00p 17,956.00p 17,854.00p 17,956.00p 3
11/12/2024 17,712.00p 17,760.00p 17,544.00p 17,757.00p 10
10/12/2024 17,712.00p 17,712.00p 17,661.12p 17,688.00p 213
09/12/2024 17,894.00p 17,922.00p 17,766.00p 17,766.00p 1,249
06/12/2024 17,304.00p 17,644.00p 17,456.86p 17,625.00p 15
05/12/2024 17,304.00p 17,364.00p 17,221.37p 17,354.00p 220
04/12/2024 17,202.00p 17,220.00p 17,142.00p 17,213.00p 302
03/12/2024 17,124.00p 17,274.00p 17,098.00p 17,178.00p 17
02/12/2024 16,802.00p 17,140.00p 16,802.00p 17,137.00p 400
29/11/2024 16,782.00p 16,853.00p 16,752.00p 16,853.00p 12
28/11/2024 16,808.00p 16,868.00p 16,746.00p 16,746.00p 39
27/11/2024 16,900.00p 16,910.00p 16,813.00p 16,813.00p 11
26/11/2024 16,900.00p 16,980.00p 16,886.00p 16,962.00p 57
25/11/2024 16,894.00p 17,082.00p 16,894.00p 17,051.00p 193
22/11/2024 16,556.00p 16,722.00p 16,556.00p 16,479.00p 89
21/11/2024 16,320.00p 16,479.00p 16,302.00p 16,479.00p 281
20/11/2024 16,442.00p 16,496.00p 16,368.00p 16,368.00p 91
19/11/2024 16,334.00p 16,548.00p 16,246.00p 16,399.00p 261
18/11/2024 16,474.00p 16,570.00p 16,472.00p 16,532.00p 298

Market data

Select a section