Amundi Index Solutions Amundi S&P Global Luxury
(LUXU)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$228.60
|
$228.60
|
$227.63
|
$227.63
|
421
|
|
15/05/2025
|
$226.60
|
$226.60
|
$225.45
|
$226.00
|
169
|
|
14/05/2025
|
$223.70
|
$228.08
|
$227.71
|
$228.05
|
104
|
|
13/05/2025
|
$223.70
|
$226.97
|
$223.70
|
$226.85
|
693
|
|
12/05/2025
|
$219.45
|
$225.25
|
$219.45
|
$224.05
|
38
|
|
09/05/2025
|
$216.00
|
$216.63
|
$216.00
|
$216.63
|
413
|
|
08/05/2025
|
$215.80
|
$215.80
|
$215.15
|
$215.80
|
68
|
|
07/05/2025
|
$212.85
|
$213.90
|
$212.80
|
$213.23
|
1,736
|
|
06/05/2025
|
$213.55
|
$213.55
|
$210.95
|
$213.27
|
261
|
|
05/05/2025
|
$210.00
|
$212.62
|
$210.00
|
$212.27
|
20
|
|
02/05/2025
|
$210.00
|
$212.28
|
$210.00
|
$212.27
|
1
|
|
01/05/2025
|
$209.25
|
$210.63
|
$206.85
|
$210.43
|
0
|
|
30/04/2025
|
$209.25
|
$210.25
|
$204.23
|
$206.85
|
0
|
|
29/04/2025
|
$209.25
|
$210.30
|
$208.00
|
$208.82
|
0
|
|
28/04/2025
|
$209.25
|
$209.49
|
$208.35
|
$208.35
|
503
|
|
25/04/2025
|
$207.15
|
$207.65
|
$207.15
|
$207.65
|
47
|
|
24/04/2025
|
$202.50
|
$205.98
|
$202.40
|
$205.98
|
4,549
|
|
23/04/2025
|
$205.60
|
$205.60
|
$204.88
|
$204.88
|
1,168
|
|
22/04/2025
|
$198.14
|
$199.72
|
$197.32
|
$199.72
|
340
|
|
21/04/2025
|
$196.50
|
$196.50
|
$195.49
|
$195.49
|
6
|
|
18/04/2025
|
$196.50
|
$196.50
|
$195.49
|
$195.49
|
6
|
|
17/04/2025
|
$196.50
|
$196.50
|
$195.49
|
$195.49
|
6
|
|
16/04/2025
|
$196.42
|
$196.95
|
$194.18
|
$196.95
|
238
|
|
15/04/2025
|
$197.24
|
$197.24
|
$195.68
|
$196.51
|
1,126
|
|
14/04/2025
|
$198.72
|
$199.98
|
$198.26
|
$198.26
|
253
|
|
11/04/2025
|
$194.82
|
$195.04
|
$193.87
|
$193.87
|
1,041
|
|
10/04/2025
|
$202.00
|
$202.00
|
$193.77
|
$193.77
|
90
|
|
09/04/2025
|
$183.00
|
$184.70
|
$183.00
|
$183.93
|
969
|
|
08/04/2025
|
$188.02
|
$188.15
|
$185.05
|
$187.95
|
386
|
|
07/04/2025
|
$178.16
|
$186.30
|
$178.16
|
$182.64
|
1,741
|
|
04/04/2025
|
$198.80
|
$198.80
|
$188.96
|
$192.08
|
85
|
|
03/04/2025
|
$204.70
|
$205.05
|
$199.14
|
$199.14
|
825
|
|
02/04/2025
|
$202.50
|
$208.45
|
$206.14
|
$208.45
|
75
|
|
01/04/2025
|
$202.50
|
$207.35
|
$203.65
|
$206.95
|
0
|
|
31/03/2025
|
$202.50
|
$203.65
|
$202.50
|
$203.65
|
159
|
|
28/03/2025
|
$210.10
|
$210.55
|
$208.07
|
$208.07
|
181
|
|
27/03/2025
|
$214.00
|
$211.41
|
$211.38
|
$211.38
|
233
|
|
26/03/2025
|
$214.00
|
$214.04
|
$212.13
|
$212.23
|
480
|
|
25/03/2025
|
$215.40
|
$215.40
|
$214.40
|
$214.40
|
159
|
|
24/03/2025
|
$213.65
|
$214.25
|
$212.91
|
$214.20
|
452
|
|
21/03/2025
|
$214.20
|
$213.88
|
$209.40
|
$212.20
|
0
|
|
20/03/2025
|
$214.20
|
$214.45
|
$213.88
|
$213.88
|
500
|
|
19/03/2025
|
$215.80
|
$215.88
|
$214.02
|
$215.88
|
525
|
|
18/03/2025
|
$215.80
|
$216.96
|
$214.85
|
$214.85
|
70
|
|
17/03/2025
|
$215.80
|
$216.15
|
$215.80
|
$216.15
|
97
|
|
14/03/2025
|
$216.10
|
$214.88
|
$214.41
|
$214.88
|
25
|
|
13/03/2025
|
$216.10
|
$216.73
|
$211.73
|
$212.65
|
0
|
|
12/03/2025
|
$216.10
|
$218.30
|
$214.68
|
$216.20
|
764
|
|
11/03/2025
|
$219.00
|
$219.05
|
$215.00
|
$215.30
|
63
|
|
10/03/2025
|
$220.10
|
$220.10
|
$217.88
|
$217.88
|
119
|
|
07/03/2025
|
$221.70
|
$221.90
|
$220.60
|
$220.60
|
1,295
|
|
06/03/2025
|
$231.40
|
$230.40
|
$227.39
|
$227.85
|
72
|
|
05/03/2025
|
$231.40
|
$229.45
|
$228.40
|
$228.40
|
45
|
|
04/03/2025
|
$231.40
|
$228.13
|
$223.07
|
$223.07
|
440
|
|
03/03/2025
|
$231.40
|
$233.76
|
$231.40
|
$233.40
|
301
|
|
28/02/2025
|
$232.65
|
$231.35
|
$227.00
|
$230.45
|
0
|
|
27/02/2025
|
$232.65
|
$232.80
|
$230.95
|
$230.95
|
113
|
|
26/02/2025
|
$236.10
|
$236.28
|
$235.17
|
$236.15
|
409
|
|
25/02/2025
|
$234.00
|
$234.00
|
$231.57
|
$231.57
|
250
|
|
24/02/2025
|
$239.50
|
$233.85
|
$232.93
|
$232.93
|
1
|
|
21/02/2025
|
$239.50
|
$236.65
|
$235.82
|
$235.82
|
10
|
|
20/02/2025
|
$239.50
|
$238.23
|
$234.20
|
$235.35
|
0
|
|
19/02/2025
|
$239.50
|
$240.03
|
$235.82
|
$235.88
|
0
|
|
18/02/2025
|
$239.50
|
$239.75
|
$239.50
|
$239.75
|
1
|
|
17/02/2025
|
$240.00
|
$239.75
|
$239.42
|
$239.75
|
175
|
|
14/02/2025
|
$240.00
|
$241.40
|
$239.72
|
$239.98
|
320
|
|
13/02/2025
|
$234.70
|
$237.45
|
$234.70
|
$237.45
|
443
|
|
12/02/2025
|
$230.40
|
$231.50
|
$230.40
|
$231.23
|
208
|
|
11/02/2025
|
$230.00
|
$230.63
|
$230.00
|
$230.63
|
15
|
|
10/02/2025
|
$231.10
|
$231.65
|
$231.10
|
$231.65
|
36
|
|
07/02/2025
|
$233.00
|
$233.00
|
$231.75
|
$231.75
|
1,832
|
|
06/02/2025
|
$233.65
|
$236.53
|
$233.65
|
$236.52
|
380
|
|
05/02/2025
|
$233.95
|
$233.95
|
$232.20
|
$233.60
|
6,901
|
|
04/02/2025
|
$231.25
|
$234.25
|
$230.90
|
$232.50
|
819
|
|
03/02/2025
|
$228.40
|
$232.81
|
$228.40
|
$232.50
|
33
|
|
31/01/2025
|
$238.95
|
$238.95
|
$238.75
|
$238.93
|
9
|
|
30/01/2025
|
$237.65
|
$239.23
|
$237.65
|
$239.23
|
273
|
|
29/01/2025
|
$236.65
|
$236.65
|
$235.70
|
$236.02
|
67
|
|
28/01/2025
|
$233.45
|
$237.35
|
$233.45
|
$236.85
|
212
|
|
27/01/2025
|
$233.30
|
$235.65
|
$231.73
|
$235.65
|
142
|
|
24/01/2025
|
$236.60
|
$236.65
|
$234.88
|
$234.88
|
63
|
|
23/01/2025
|
$231.75
|
$231.15
|
$229.43
|
$231.00
|
0
|
|
22/01/2025
|
$231.75
|
$231.75
|
$230.85
|
$231.05
|
70
|
|
21/01/2025
|
$228.90
|
$230.85
|
$228.90
|
$230.85
|
545
|
|
20/01/2025
|
$227.15
|
$230.75
|
$227.15
|
$229.77
|
1,885
|
|
17/01/2025
|
$226.10
|
$228.05
|
$226.10
|
$228.05
|
822
|
|
16/01/2025
|
$223.25
|
$225.15
|
$222.80
|
$218.55
|
5,660
|
|
15/01/2025
|
$216.45
|
$218.55
|
$216.45
|
$218.55
|
5
|
|
14/01/2025
|
$217.55
|
$217.55
|
$216.65
|
$216.65
|
941
|
|
13/01/2025
|
$219.20
|
$214.80
|
$213.45
|
$214.30
|
55
|
|
10/01/2025
|
$219.20
|
$216.98
|
$215.85
|
$215.85
|
353
|
|
09/01/2025
|
$219.20
|
$230.68
|
$215.13
|
$217.73
|
0
|
|
08/01/2025
|
$219.20
|
$219.20
|
$218.30
|
$218.30
|
4
|
|
07/01/2025
|
$216.55
|
$221.37
|
$220.15
|
$220.15
|
150
|
|
06/01/2025
|
$216.55
|
$220.90
|
$216.55
|
$220.90
|
113
|
|
03/01/2025
|
$218.75
|
$217.55
|
$213.18
|
$214.48
|
0
|
|
02/01/2025
|
$218.75
|
$218.75
|
$217.35
|
$217.52
|
271
|
|
01/01/2025
|
$222.75
|
$221.60
|
$219.20
|
$221.40
|
0
|
|
31/12/2024
|
$222.75
|
$221.60
|
$219.20
|
$221.40
|
0
|
|
30/12/2024
|
$222.75
|
$222.75
|
$219.95
|
$219.95
|
1
|
|
27/12/2024
|
$219.50
|
$226.07
|
$212.70
|
$222.68
|
0
|
|
26/12/2024
|
$219.50
|
$221.78
|
$220.15
|
$221.32
|
0
|
|
25/12/2024
|
$219.50
|
$221.78
|
$220.15
|
$221.32
|
0
|
|
24/12/2024
|
$219.50
|
$221.78
|
$220.15
|
$221.32
|
0
|
|
23/12/2024
|
$219.50
|
$220.85
|
$220.15
|
$220.15
|
2
|
|
20/12/2024
|
$219.50
|
$222.53
|
$216.55
|
$222.43
|
0
|
|
19/12/2024
|
$219.50
|
$220.75
|
$219.50
|
$219.70
|
224
|
|
18/12/2024
|
$225.65
|
$226.43
|
$225.55
|
$226.43
|
640
|
|
17/12/2024
|
$226.40
|
$226.40
|
$226.28
|
$226.27
|
21
|
|
16/12/2024
|
$225.50
|
$226.40
|
$225.50
|
$226.40
|
102
|
|
13/12/2024
|
$227.35
|
$227.35
|
$225.15
|
$227.35
|
12
|
|
12/12/2024
|
$226.95
|
$228.07
|
$226.80
|
$228.07
|
85
|
|
11/12/2024
|
$225.70
|
$227.03
|
$223.50
|
$226.20
|
0
|
|
10/12/2024
|
$225.70
|
$225.70
|
$225.20
|
$225.30
|
14
|
|
09/12/2024
|
$228.25
|
$229.00
|
$226.35
|
$226.35
|
1,826
|
|
06/12/2024
|
$221.50
|
$224.70
|
$221.50
|
$224.70
|
90
|
|
05/12/2024
|
$219.80
|
$221.15
|
$219.80
|
$221.15
|
8
|
|
04/12/2024
|
$218.15
|
$218.78
|
$218.10
|
$218.77
|
5,508
|
|
03/12/2024
|
$218.50
|
$218.65
|
$217.20
|
$217.32
|
110
|
|
02/12/2024
|
$213.75
|
$216.73
|
$213.75
|
$216.73
|
846
|
|
29/11/2024
|
$213.30
|
$214.23
|
$211.73
|
$213.98
|
0
|
|
28/11/2024
|
$213.30
|
$212.57
|
$212.40
|
$213.00
|
130
|
|
27/11/2024
|
$213.30
|
$213.30
|
$212.60
|
$213.00
|
28
|
|
26/11/2024
|
$214.70
|
$214.70
|
$212.78
|
$212.77
|
19
|
|
25/11/2024
|
$212.70
|
$214.00
|
$212.25
|
$214.00
|
139
|
|
22/11/2024
|
$207.60
|
$209.70
|
$205.68
|
$207.70
|
0
|
|
21/11/2024
|
$207.60
|
$207.70
|
$206.88
|
$207.70
|
98
|
|
20/11/2024
|
$208.95
|
$208.95
|
$206.40
|
$207.07
|
306
|
|
19/11/2024
|
$205.40
|
$207.75
|
$205.40
|
$207.75
|
825
|
|
18/11/2024
|
$208.00
|
$209.00
|
$208.00
|
$209.00
|
455
|