Amundi Index Solutions Amundi S&P Global Luxury
(LUXU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$207.60
|
$209.70
|
$205.68
|
$207.70
|
0
|
|
21/11/2024
|
$207.60
|
$207.70
|
$206.88
|
$207.70
|
98
|
|
20/11/2024
|
$208.95
|
$208.95
|
$206.40
|
$207.07
|
306
|
|
19/11/2024
|
$205.40
|
$207.75
|
$205.40
|
$207.75
|
825
|
|
18/11/2024
|
$208.00
|
$209.00
|
$208.00
|
$209.00
|
455
|
|
15/11/2024
|
$208.15
|
$208.25
|
$207.20
|
$209.65
|
50
|
|
14/11/2024
|
$209.45
|
$209.70
|
$208.55
|
$209.65
|
618
|
|
13/11/2024
|
$211.45
|
$208.10
|
$206.07
|
$207.35
|
0
|
|
12/11/2024
|
$211.45
|
$209.40
|
$207.13
|
$207.13
|
28
|
|
11/11/2024
|
$211.45
|
$213.00
|
$211.40
|
$213.00
|
75
|
|
08/11/2024
|
$210.60
|
$214.25
|
$209.98
|
$210.82
|
0
|
|
07/11/2024
|
$210.60
|
$216.10
|
$209.78
|
$215.10
|
0
|
|
06/11/2024
|
$210.60
|
$211.08
|
$209.05
|
$209.05
|
854
|
|
05/11/2024
|
$209.45
|
$209.75
|
$209.45
|
$209.75
|
33
|
|
04/11/2024
|
$211.05
|
$211.05
|
$210.55
|
$210.55
|
278
|
|
01/11/2024
|
$213.20
|
$211.85
|
$209.73
|
$210.93
|
0
|
|
31/10/2024
|
$213.20
|
$213.20
|
$210.40
|
$210.40
|
59
|
|
30/10/2024
|
$214.80
|
$214.93
|
$214.40
|
$214.93
|
43
|
|
29/10/2024
|
$217.40
|
$218.30
|
$216.90
|
$216.90
|
1
|
|
28/10/2024
|
$217.40
|
$218.20
|
$217.30
|
$218.20
|
812
|
|
25/10/2024
|
$215.40
|
$216.95
|
$215.40
|
$216.38
|
133
|
|
24/10/2024
|
$212.95
|
$226.70
|
$215.55
|
$212.63
|
611
|
|
23/10/2024
|
$212.95
|
$213.50
|
$212.63
|
$214.20
|
79
|
|
22/10/2024
|
$213.65
|
$214.70
|
$213.45
|
$214.20
|
256
|
|
21/10/2024
|
$217.00
|
$216.95
|
$213.43
|
$213.80
|
0
|
|
18/10/2024
|
$217.00
|
$217.00
|
$216.63
|
$216.63
|
1
|
|
17/10/2024
|
$219.73
|
$215.10
|
$214.40
|
$215.10
|
87
|
|
16/10/2024
|
$219.73
|
$216.90
|
$211.70
|
$214.30
|
0
|
|
15/10/2024
|
$219.73
|
$218.28
|
$215.73
|
$216.90
|
0
|
|
14/10/2024
|
$219.73
|
$218.80
|
$217.73
|
$217.73
|
555
|
|
11/10/2024
|
$217.75
|
$219.73
|
$217.75
|
$219.73
|
87
|
|
10/10/2024
|
$217.05
|
$218.43
|
$218.22
|
$218.43
|
263
|
|
09/10/2024
|
$217.05
|
$219.30
|
$217.05
|
$219.30
|
217
|
|
08/10/2024
|
$215.40
|
$217.35
|
$215.40
|
$217.35
|
21
|
|
07/10/2024
|
$220.25
|
$221.32
|
$220.25
|
$221.32
|
7
|
|
04/10/2024
|
$217.80
|
$219.60
|
$217.15
|
$218.48
|
0
|
|
03/10/2024
|
$217.80
|
$217.80
|
$217.60
|
$217.60
|
109
|
|
02/10/2024
|
$225.05
|
$222.20
|
$221.05
|
$221.05
|
1
|
|
01/10/2024
|
$225.05
|
$225.10
|
$220.20
|
$220.20
|
1,082
|
|
30/09/2024
|
$228.50
|
$228.50
|
$225.30
|
$225.30
|
301
|
|
27/09/2024
|
$217.35
|
$228.78
|
$226.95
|
$228.77
|
22
|
|
26/09/2024
|
$217.35
|
$223.45
|
$217.35
|
$223.45
|
557
|
|
25/09/2024
|
$214.70
|
$214.70
|
$213.40
|
$213.40
|
206
|
|
24/09/2024
|
$211.10
|
$213.32
|
$211.10
|
$213.32
|
2,298
|
|
23/09/2024
|
$207.00
|
$208.18
|
$205.43
|
$208.18
|
100
|
|
20/09/2024
|
$207.00
|
$211.28
|
$206.30
|
$206.52
|
0
|
|
19/09/2024
|
$207.00
|
$212.16
|
$211.28
|
$211.27
|
70
|
|
18/09/2024
|
$207.00
|
$207.25
|
$205.60
|
$205.60
|
214
|
|
17/09/2024
|
$207.15
|
$207.15
|
$207.05
|
$207.15
|
75
|
|
16/09/2024
|
$205.75
|
$205.75
|
$204.85
|
$204.85
|
6
|
|
13/09/2024
|
$203.50
|
$206.32
|
$202.68
|
$202.68
|
0
|
|
12/09/2024
|
$203.50
|
$203.50
|
$202.68
|
$199.74
|
101
|
|
11/09/2024
|
$203.80
|
$199.74
|
$199.24
|
$200.30
|
0
|
|
10/09/2024
|
$203.80
|
$203.80
|
$200.30
|
$200.30
|
562
|
|
09/09/2024
|
$202.50
|
$202.60
|
$202.38
|
$202.50
|
2,568
|
|
06/09/2024
|
$205.00
|
$205.20
|
$203.07
|
$203.07
|
92
|
|
05/09/2024
|
$208.65
|
$208.90
|
$205.82
|
$205.82
|
56
|
|
04/09/2024
|
$208.05
|
$209.05
|
$207.32
|
$208.60
|
235
|
|
03/09/2024
|
$213.65
|
$214.12
|
$212.23
|
$212.23
|
237
|
|
02/09/2024
|
$213.85
|
$213.85
|
$212.90
|
$213.70
|
158
|
|
30/08/2024
|
$214.80
|
$215.00
|
$213.78
|
$213.77
|
1,694
|
|
29/08/2024
|
$216.00
|
$215.57
|
$212.03
|
$213.07
|
0
|
|
28/08/2024
|
$216.00
|
$213.70
|
$213.07
|
$213.07
|
16
|
|
27/08/2024
|
$216.00
|
$216.70
|
$214.95
|
$214.95
|
490
|
|
26/08/2024
|
$215.15
|
$215.15
|
$213.90
|
$213.90
|
11
|
|
23/08/2024
|
$215.15
|
$215.15
|
$213.90
|
$213.90
|
11
|
|
22/08/2024
|
$215.15
|
$215.15
|
$213.90
|
$213.90
|
11
|
|
21/08/2024
|
$211.70
|
$213.95
|
$209.30
|
$213.68
|
0
|
|
20/08/2024
|
$211.70
|
$212.20
|
$211.10
|
$211.10
|
111
|
|
19/08/2024
|
$210.55
|
$211.40
|
$210.55
|
$211.40
|
47
|
|
16/08/2024
|
$198.70
|
$208.19
|
$207.70
|
$207.70
|
28
|
|
15/08/2024
|
$198.70
|
$210.00
|
$200.50
|
$207.38
|
0
|
|
14/08/2024
|
$198.70
|
$219.70
|
$198.85
|
$203.00
|
0
|
|
13/08/2024
|
$198.70
|
$200.55
|
$198.11
|
$200.55
|
282
|
|
12/08/2024
|
$198.70
|
$199.00
|
$198.52
|
$198.95
|
169
|
|
09/08/2024
|
$201.25
|
$201.25
|
$199.16
|
$200.01
|
37
|
|
08/08/2024
|
$200.00
|
$219.63
|
$196.29
|
$199.78
|
0
|
|
07/08/2024
|
$200.00
|
$201.50
|
$200.00
|
$200.63
|
114
|
|
06/08/2024
|
$198.48
|
$198.94
|
$198.38
|
$198.42
|
20,003
|
|
05/08/2024
|
$197.18
|
$198.24
|
$195.64
|
$198.24
|
446
|
|
02/08/2024
|
$203.10
|
$203.10
|
$200.75
|
$200.75
|
1
|
|
01/08/2024
|
$206.65
|
$206.65
|
$205.18
|
$205.18
|
2
|
|
31/07/2024
|
$210.85
|
$210.85
|
$209.73
|
$209.73
|
1
|
|
30/07/2024
|
$212.55
|
$212.15
|
$208.90
|
$209.77
|
0
|
|
29/07/2024
|
$212.55
|
$212.55
|
$209.20
|
$209.20
|
84
|
|
26/07/2024
|
$209.00
|
$210.70
|
$209.00
|
$208.20
|
177
|
|
25/07/2024
|
$208.40
|
$208.40
|
$208.20
|
$208.20
|
90
|
|
24/07/2024
|
$212.00
|
$213.10
|
$211.07
|
$211.07
|
142
|
|
23/07/2024
|
$216.65
|
$216.65
|
$216.65
|
$216.65
|
53
|
|
22/07/2024
|
$215.35
|
$216.23
|
$215.35
|
$216.23
|
841
|
|
19/07/2024
|
$214.55
|
$214.70
|
$213.23
|
$213.23
|
250
|
|
18/07/2024
|
$217.30
|
$218.65
|
$217.25
|
$217.32
|
219
|
|
17/07/2024
|
$216.75
|
$219.40
|
$218.32
|
$218.32
|
0
|
|
16/07/2024
|
$216.75
|
$217.57
|
$216.50
|
$217.57
|
78
|
|
15/07/2024
|
$218.65
|
$219.05
|
$218.65
|
$218.65
|
40
|
|
12/07/2024
|
$215.80
|
$222.82
|
$217.38
|
$222.65
|
0
|
|
11/07/2024
|
$215.80
|
$224.82
|
$215.50
|
$219.02
|
0
|
|
10/07/2024
|
$215.80
|
$223.03
|
$214.03
|
$215.50
|
0
|
|
09/07/2024
|
$215.80
|
$215.80
|
$214.03
|
$214.02
|
40
|
|
08/07/2024
|
$217.00
|
$217.00
|
$215.85
|
$215.85
|
384
|
|
05/07/2024
|
$216.75
|
$218.13
|
$214.98
|
$215.60
|
0
|
|
04/07/2024
|
$216.75
|
$216.76
|
$216.57
|
$216.57
|
30
|
|
03/07/2024
|
$216.75
|
$217.00
|
$216.00
|
$216.13
|
76
|
|
02/07/2024
|
$211.80
|
$213.10
|
$211.45
|
$213.10
|
125
|
|
01/07/2024
|
$216.00
|
$216.00
|
$212.93
|
$212.93
|
75
|
|
28/06/2024
|
$216.50
|
$216.50
|
$214.73
|
$214.73
|
39
|
|
27/06/2024
|
$217.55
|
$217.55
|
$216.48
|
$216.48
|
273
|
|
26/06/2024
|
$219.45
|
$219.45
|
$217.80
|
$217.80
|
477
|
|
25/06/2024
|
$218.10
|
$219.38
|
$218.05
|
$219.38
|
1,744
|
|
24/06/2024
|
$215.50
|
$218.93
|
$214.95
|
$218.30
|
0
|
|
21/06/2024
|
$215.50
|
$215.51
|
$214.95
|
$214.95
|
305
|
|
20/06/2024
|
$215.50
|
$216.88
|
$215.30
|
$215.98
|
0
|
|
19/06/2024
|
$215.50
|
$215.50
|
$215.50
|
$215.50
|
44
|
|
18/06/2024
|
$216.00
|
$217.49
|
$215.68
|
$215.68
|
40
|
|
17/06/2024
|
$214.85
|
$215.25
|
$213.94
|
$215.25
|
2,170
|
|
14/06/2024
|
$217.00
|
$217.00
|
$214.07
|
$214.07
|
24
|
|
13/06/2024
|
$217.90
|
$220.00
|
$217.90
|
$218.70
|
57
|
|
12/06/2024
|
$218.50
|
$222.80
|
$214.75
|
$222.27
|
0
|
|
11/06/2024
|
$218.50
|
$218.60
|
$218.50
|
$218.60
|
4
|
|
10/06/2024
|
$220.85
|
$220.85
|
$220.50
|
$220.50
|
2
|
|
07/06/2024
|
$224.85
|
$224.85
|
$223.20
|
$223.20
|
83
|
|
06/06/2024
|
$225.25
|
$226.15
|
$224.69
|
$224.85
|
253
|
|
05/06/2024
|
$221.70
|
$223.28
|
$221.45
|
$223.10
|
545
|
|
04/06/2024
|
$221.75
|
$221.95
|
$220.86
|
$221.30
|
684
|
|
03/06/2024
|
$216.35
|
$222.80
|
$219.38
|
$221.55
|
0
|
|
31/05/2024
|
$216.35
|
$221.13
|
$218.28
|
$219.38
|
0
|
|
30/05/2024
|
$216.35
|
$219.07
|
$216.35
|
$219.07
|
133
|
|
29/05/2024
|
$218.00
|
$219.59
|
$217.10
|
$217.10
|
54
|
|
28/05/2024
|
$222.45
|
$222.93
|
$220.90
|
$221.05
|
99
|
|
27/05/2024
|
$220.55
|
$221.38
|
$218.15
|
$220.98
|
0
|