Live Company Group
(LVCG)
Sector: Media
Historic Prices - up to 10 years
|
08/11/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
07/11/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
06/11/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
05/11/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
04/11/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
01/11/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
31/10/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
30/10/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
29/10/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
28/10/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
25/10/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
24/10/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
23/10/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
22/10/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
21/10/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
18/10/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
17/10/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
16/10/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
15/10/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
14/10/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
11/10/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
10/10/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
09/10/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
08/10/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
07/10/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
04/10/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
03/10/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
02/10/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
01/10/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
30/09/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
27/09/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
26/09/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
25/09/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
24/09/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
23/09/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
20/09/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
19/09/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
18/09/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
17/09/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
16/09/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
13/09/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
12/09/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
11/09/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
10/09/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
09/09/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
06/09/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
05/09/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
04/09/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
03/09/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
02/09/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
30/08/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
29/08/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
28/08/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
27/08/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
26/08/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
23/08/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
22/08/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
21/08/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
20/08/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
19/08/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
16/08/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
15/08/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
14/08/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
13/08/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
12/08/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
09/08/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
08/08/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
07/08/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
06/08/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
05/08/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
02/08/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
01/08/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
31/07/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
30/07/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
29/07/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
26/07/2024
|
0.33p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
25/07/2024
|
0.33p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
24/07/2024
|
0.33p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
23/07/2024
|
0.33p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
22/07/2024
|
0.33p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
19/07/2024
|
0.33p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
18/07/2024
|
0.33p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
17/07/2024
|
0.33p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
16/07/2024
|
0.33p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
15/07/2024
|
0.33p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
12/07/2024
|
0.33p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
11/07/2024
|
0.33p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
10/07/2024
|
0.33p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
09/07/2024
|
0.33p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
08/07/2024
|
0.33p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
05/07/2024
|
0.33p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
04/07/2024
|
0.33p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
03/07/2024
|
0.33p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
02/07/2024
|
0.33p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
01/07/2024
|
0.33p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
28/06/2024
|
0.33p
|
0.35p
|
0.30p
|
0.30p
|
2,172,561
|
|
27/06/2024
|
0.33p
|
0.35p
|
0.33p
|
0.33p
|
1,587,389
|
|
26/06/2024
|
0.50p
|
0.50p
|
0.33p
|
0.33p
|
12,994,504
|
|
25/06/2024
|
0.50p
|
0.54p
|
0.46p
|
0.50p
|
1,779,118
|
|
24/06/2024
|
0.50p
|
0.52p
|
0.50p
|
0.50p
|
400,000
|
|
21/06/2024
|
0.48p
|
0.51p
|
0.45p
|
0.50p
|
2,106,695
|
|
20/06/2024
|
0.53p
|
0.53p
|
0.46p
|
0.48p
|
1,532,540
|
|
19/06/2024
|
0.53p
|
0.55p
|
0.51p
|
0.53p
|
515,897
|
|
18/06/2024
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
1,400,000
|
|
17/06/2024
|
0.55p
|
0.56p
|
0.52p
|
0.53p
|
883,394
|
|
14/06/2024
|
0.65p
|
0.65p
|
0.51p
|
0.55p
|
2,967,692
|
|
13/06/2024
|
0.65p
|
0.65p
|
0.60p
|
0.65p
|
205,000
|
|
12/06/2024
|
0.65p
|
0.70p
|
0.59p
|
0.65p
|
1,664,349
|
|
11/06/2024
|
0.68p
|
0.70p
|
0.65p
|
0.65p
|
247,718
|
|
10/06/2024
|
0.68p
|
0.69p
|
0.60p
|
0.68p
|
913,786
|
|
07/06/2024
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
5,000
|
|
06/06/2024
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
05/06/2024
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
2,032,717
|
|
04/06/2024
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
1,396,901
|
|
03/06/2024
|
0.68p
|
0.69p
|
0.67p
|
0.68p
|
629,778
|
|
31/05/2024
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
1,025,359
|
|
30/05/2024
|
0.70p
|
0.70p
|
0.65p
|
0.68p
|
1,784,861
|
|
29/05/2024
|
0.70p
|
0.71p
|
0.70p
|
0.70p
|
2,300
|
|
28/05/2024
|
0.70p
|
0.74p
|
0.70p
|
0.70p
|
649,247
|
|
27/05/2024
|
0.58p
|
0.74p
|
0.58p
|
0.70p
|
3,524,181
|
|
24/05/2024
|
0.58p
|
0.74p
|
0.58p
|
0.70p
|
3,524,181
|
|
23/05/2024
|
0.55p
|
0.60p
|
0.55p
|
0.58p
|
540,386
|
|
22/05/2024
|
0.55p
|
0.60p
|
0.53p
|
0.55p
|
391,977
|
|
21/05/2024
|
0.65p
|
0.68p
|
0.50p
|
0.55p
|
7,287,767
|
|
20/05/2024
|
0.55p
|
0.68p
|
0.55p
|
0.65p
|
1,766,181
|
|
17/05/2024
|
0.55p
|
0.59p
|
0.52p
|
0.55p
|
172,826
|
|
16/05/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
1,316,506
|
|
15/05/2024
|
0.55p
|
0.55p
|
0.52p
|
0.55p
|
125,000
|
|
14/05/2024
|
0.55p
|
0.60p
|
0.52p
|
0.55p
|
933
|
|
13/05/2024
|
0.55p
|
0.58p
|
0.51p
|
0.55p
|
863,255
|
|
10/05/2024
|
0.55p
|
0.58p
|
0.50p
|
0.55p
|
3,274,967
|