Invesco Markets II Iqs Global Eq Lvlc Ucits Etf Acc

(LVLC)
Sector: n/a
$6.91
$0.02 0.33
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $6.88 $6.99 $6.87 $6.91 0
07/11/2024 $6.88 $6.97 $6.82 $6.88 0
06/11/2024 $6.88 $6.94 $6.74 $6.82 0
05/11/2024 $6.88 $6.77 $6.72 $6.77 0
04/11/2024 $6.88 $6.76 $6.72 $6.74 0
01/11/2024 $6.88 $6.76 $6.70 $6.74 0
31/10/2024 $6.88 $6.78 $6.69 $6.71 0
30/10/2024 $6.88 $6.83 $6.76 $6.81 0
29/10/2024 $6.88 $6.85 $6.79 $6.81 0
28/10/2024 $6.88 $6.90 $6.72 $6.82 0
25/10/2024 $6.88 $6.83 $6.79 $6.80 0
24/10/2024 $6.88 $6.84 $6.75 $6.79 0
23/10/2024 $6.88 $6.85 $6.78 $6.79 0
22/10/2024 $6.88 $6.96 $6.81 $6.83 0
21/10/2024 $6.88 $7.03 $6.84 $6.85 0
18/10/2024 $6.88 $6.93 $6.89 $6.91 0
17/10/2024 $6.88 $7.01 $6.81 $6.91 0
16/10/2024 $6.88 $6.98 $6.80 $6.89 0
15/10/2024 $6.88 $6.90 $6.88 $6.90 5
14/10/2024 $6.85 $6.99 $6.79 $6.88 0
11/10/2024 $6.85 $6.86 $6.81 $6.85 0
10/10/2024 $6.85 $6.85 $6.81 $6.82 0
09/10/2024 $6.85 $6.82 $6.77 $6.82 0
08/10/2024 $6.85 $6.78 $6.72 $6.78 0
07/10/2024 $6.85 $6.81 $6.75 $6.77 0
04/10/2024 $6.85 $6.79 $6.69 $6.76 0
03/10/2024 $6.85 $6.80 $6.74 $6.75 0
02/10/2024 $6.85 $6.91 $6.76 $6.80 0
01/10/2024 $6.85 $6.87 $6.79 $6.81 0
30/09/2024 $6.85 $6.88 $6.84 $6.85 0
27/09/2024 $6.85 $6.89 $6.84 $6.88 0
26/09/2024 $6.85 $6.85 $6.85 $6.84 1,689
25/09/2024 $6.83 $6.86 $6.83 $6.84 0
24/09/2024 $6.83 $6.86 $6.82 $6.84 0
23/09/2024 $6.83 $6.86 $6.81 $6.85 0
20/09/2024 $6.83 $6.91 $6.81 $6.81 0
19/09/2024 $6.83 $6.86 $6.78 $6.84 0
18/09/2024 $6.83 $6.82 $6.77 $6.78 0
17/09/2024 $6.83 $6.83 $6.82 $6.82 500
16/09/2024 $6.26 $6.82 $6.78 $6.80 0
13/09/2024 $6.26 $6.80 $6.72 $6.72 0
12/09/2024 $6.26 $6.77 $6.55 $6.62 0
11/09/2024 $6.26 $6.75 $6.58 $6.69 0
10/09/2024 $6.26 $6.70 $6.66 $6.69 0
09/09/2024 $6.26 $6.69 $6.64 $6.68 0
06/09/2024 $6.26 $6.79 $6.57 $6.64 0
05/09/2024 $6.26 $6.80 $6.69 $6.70 0
04/09/2024 $6.26 $6.76 $6.69 $6.73 0
03/09/2024 $6.26 $6.81 $6.75 $6.76 0
02/09/2024 $6.26 $6.80 $6.75 $6.79 0
30/08/2024 $6.26 $6.87 $6.74 $6.75 0
29/08/2024 $6.26 $6.84 $6.73 $6.77 0
28/08/2024 $6.26 $6.78 $6.74 $6.76 0
27/08/2024 $6.26 $6.84 $6.73 $6.75 0
26/08/2024 $6.26 $6.73 $6.68 $6.69 0
23/08/2024 $6.26 $6.73 $6.68 $6.69 0
22/08/2024 $6.26 $6.73 $6.68 $6.69 0
21/08/2024 $6.26 $6.70 $6.65 $6.69 0
20/08/2024 $6.26 $6.67 $6.63 $6.65 0
19/08/2024 $6.26 $6.64 $6.57 $6.63 0
16/08/2024 $6.26 $6.59 $6.54 $6.58 0
15/08/2024 $6.26 $6.57 $6.48 $6.56 0
14/08/2024 $6.26 $6.54 $6.37 $6.49 0
13/08/2024 $6.26 $6.46 $6.32 $6.43 0
12/08/2024 $6.26 $6.49 $6.27 $6.38 0
09/08/2024 $6.26 $6.44 $6.26 $6.36 0
08/08/2024 $6.26 $6.40 $6.14 $6.34 0
07/08/2024 $6.26 $6.41 $6.23 $6.34 0
06/08/2024 $6.34 $6.34 $6.15 $6.26 0
05/08/2024 $6.34 $6.35 $6.12 $6.24 0
02/08/2024 $6.34 $6.51 $6.32 $6.33 0
01/08/2024 $6.34 $6.53 $6.44 $6.45 0
31/07/2024 $6.34 $6.54 $6.46 $6.53 0
30/07/2024 $6.34 $6.49 $6.44 $6.46 0
29/07/2024 $6.34 $6.50 $6.45 $6.46 0
26/07/2024 $6.34 $6.47 $6.40 $6.43 0
25/07/2024 $6.34 $6.45 $6.38 $6.43 0
24/07/2024 $6.34 $6.48 $6.36 $6.42 0
23/07/2024 $6.34 $6.50 $6.46 $6.48 0
22/07/2024 $6.34 $6.49 $6.43 $6.46 0
19/07/2024 $6.34 $6.55 $6.37 $6.44 0
18/07/2024 $6.34 $6.57 $6.50 $6.51 0
17/07/2024 $6.34 $6.55 $6.50 $6.53 0
16/07/2024 $6.34 $6.54 $6.48 $6.53 0
15/07/2024 $6.34 $6.59 $6.41 $6.52 0
12/07/2024 $6.34 $6.53 $6.46 $6.53 0
11/07/2024 $6.34 $6.58 $6.37 $6.47 0
10/07/2024 $6.34 $6.44 $6.40 $6.44 0
09/07/2024 $6.34 $6.42 $6.39 $6.40 0
08/07/2024 $6.34 $6.41 $6.36 $6.40 0
05/07/2024 $6.34 $6.46 $6.34 $6.36 0
04/07/2024 $6.34 $6.38 $6.34 $6.37 0
03/07/2024 $6.34 $6.37 $6.32 $6.35 0
02/07/2024 $6.34 $6.40 $6.25 $6.32 0
01/07/2024 $6.34 $6.38 $6.33 $6.34 0
28/06/2024 $6.34 $6.38 $6.33 $6.36 0
27/06/2024 $6.34 $6.34 $6.32 $6.34 1,844
26/06/2024 $6.28 $6.45 $6.32 $6.33 0
25/06/2024 $6.28 $6.44 $6.28 $6.37 0
24/06/2024 $6.28 $6.39 $6.33 $6.39 0
21/06/2024 $6.28 $6.35 $6.32 $6.33 0
20/06/2024 $6.28 $6.37 $6.34 $6.35 0
19/06/2024 $6.28 $6.36 $6.33 $6.35 0
18/06/2024 $6.28 $6.35 $6.29 $6.34 0
17/06/2024 $6.28 $6.36 $6.19 $6.29 0
14/06/2024 $6.28 $6.31 $6.25 $6.28 0
13/06/2024 $6.28 $6.43 $6.18 $6.29 0
12/06/2024 $6.28 $6.45 $6.17 $6.35 0
11/06/2024 $6.28 $6.33 $6.26 $6.28 0
10/06/2024 $6.28 $6.32 $6.28 $6.30 0
07/06/2024 $6.28 $6.41 $6.21 $6.32 0
06/06/2024 $6.28 $6.42 $6.23 $6.33 0
05/06/2024 $6.28 $6.31 $6.26 $6.30 0
04/06/2024 $6.28 $6.29 $6.24 $6.27 0
03/06/2024 $6.28 $6.31 $6.21 $6.28 0
31/05/2024 $6.28 $6.24 $6.19 $6.21 0
30/05/2024 $6.28 $6.21 $6.16 $6.21 0
29/05/2024 $6.28 $6.24 $6.18 $6.19 0
28/05/2024 $6.28 $6.29 $6.24 $6.24 0
27/05/2024 $6.28 $6.27 $6.21 $6.26 0
24/05/2024 $6.28 $6.27 $6.21 $6.26 0
23/05/2024 $6.28 $6.30 $6.25 $6.26 0
22/05/2024 $6.28 $6.29 $6.25 $6.27 0
21/05/2024 $6.28 $6.31 $6.26 $6.28 0
20/05/2024 $6.28 $6.32 $6.27 $6.30 0
17/05/2024 $6.28 $6.29 $6.28 $6.28 1,532
16/05/2024 $6.23 $6.30 $6.23 $6.29 31,656
15/05/2024 $6.19 $6.28 $6.22 $6.27 0
14/05/2024 $6.19 $6.26 $6.16 $6.22 0
13/05/2024 $6.19 $6.24 $6.20 $6.23 0
10/05/2024 $6.19 $6.24 $6.19 $6.21 0