Invesco Markets II Iqs Global Eq Lvlc Ucits Etf Acc

(LVLC)
Sector: n/a
$7.43
$-0.01 -0.09
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
06/06/2025 $7.45 $7.54 $7.33 $7.43 0
05/06/2025 $7.45 $7.45 $7.44 $7.44 14
04/06/2025 $7.39 $7.45 $7.41 $7.45 0
03/06/2025 $7.39 $7.42 $7.38 $7.41 0
02/06/2025 $7.39 $7.40 $7.35 $7.39 0
30/05/2025 $7.39 $7.51 $7.26 $7.38 0
29/05/2025 $7.39 $7.43 $7.35 $7.38 0
28/05/2025 $7.39 $7.40 $7.35 $7.36 0
27/05/2025 $7.39 $7.40 $7.28 $7.39 0
26/05/2025 $7.39 $7.37 $7.22 $7.28 0
23/05/2025 $7.39 $7.37 $7.22 $7.28 0
22/05/2025 $7.39 $7.39 $7.28 $7.31 0
21/05/2025 $7.39 $7.40 $7.35 $7.39 0
20/05/2025 $7.39 $7.40 $7.39 $7.39 5,320
19/05/2025 $7.12 $7.37 $7.29 $7.36 0
16/05/2025 $7.12 $7.39 $7.19 $7.31 0
15/05/2025 $7.12 $7.27 $7.15 $7.26 0
14/05/2025 $7.12 $7.24 $7.19 $7.21 0
13/05/2025 $7.12 $7.23 $7.18 $7.23 0
12/05/2025 $7.12 $7.29 $7.13 $7.19 0
09/05/2025 $7.12 $7.17 $7.13 $7.14 0
08/05/2025 $7.12 $7.29 $7.12 $7.16 0
07/05/2025 $7.12 $7.16 $7.12 $7.14 0
06/05/2025 $7.12 $7.16 $7.11 $7.16 0
05/05/2025 $7.12 $7.14 $7.12 $7.14 85
02/05/2025 $7.12 $7.14 $7.12 $7.14 85
01/05/2025 $6.81 $7.12 $7.01 $7.11 0
30/04/2025 $6.81 $7.08 $6.90 $7.01 0
29/04/2025 $6.81 $7.07 $6.87 $7.00 0
28/04/2025 $6.81 $6.98 $6.91 $6.95 0
25/04/2025 $6.81 $7.03 $6.81 $6.91 0
24/04/2025 $6.81 $6.95 $6.75 $6.90 0
23/04/2025 $6.81 $7.02 $6.79 $6.79 0
22/04/2025 $6.81 $6.89 $6.64 $6.79 0
21/04/2025 $6.81 $6.81 $6.77 $6.77 141
18/04/2025 $6.81 $6.81 $6.77 $6.77 141
17/04/2025 $6.81 $6.81 $6.77 $6.77 141
16/04/2025 $6.87 $6.88 $6.76 $6.83 0
15/04/2025 $6.87 $6.88 $6.85 $6.85 1,840
14/04/2025 $6.28 $6.92 $6.63 $6.82 0
11/04/2025 $6.28 $6.77 $6.28 $6.63 0
10/04/2025 $6.28 $6.78 $6.28 $6.63 0
09/04/2025 $6.28 $6.42 $6.28 $6.34 70,215
08/04/2025 $6.75 $6.64 $6.40 $6.52 0
07/04/2025 $6.75 $6.69 $6.13 $6.62 0
04/04/2025 $6.75 $6.75 $6.62 $6.62 762
03/04/2025 $7.01 $7.01 $6.79 $6.89 0
02/04/2025 $7.01 $7.00 $6.91 $6.99 0
01/04/2025 $7.01 $7.00 $6.91 $6.99 0
31/03/2025 $7.01 $7.02 $6.89 $6.92 0
28/03/2025 $7.01 $7.01 $6.96 $6.97 0
27/03/2025 $7.01 $7.02 $6.98 $7.01 0
26/03/2025 $7.01 $7.02 $7.00 $7.00 0
25/03/2025 $7.01 $7.04 $6.99 $7.02 0
24/03/2025 $7.01 $7.01 $6.95 $7.00 0
21/03/2025 $7.01 $7.04 $6.90 $6.95 0
20/03/2025 $7.01 $7.01 $6.97 $6.97 7,404
19/03/2025 $6.96 $7.05 $6.94 $6.97 0
18/03/2025 $6.96 $7.04 $6.94 $6.96 0
17/03/2025 $6.96 $6.98 $6.90 $6.97 0
14/03/2025 $6.96 $6.92 $6.85 $6.90 0
13/03/2025 $6.96 $6.90 $6.85 $6.85 0
12/03/2025 $6.96 $7.07 $6.84 $6.90 0
11/03/2025 $6.96 $6.96 $6.90 $6.90 467
10/03/2025 $7.05 $7.05 $7.02 $7.02 1,085
07/03/2025 $7.04 $7.14 $7.00 $7.03 0
06/03/2025 $7.04 $7.13 $7.01 $7.06 0
05/03/2025 $7.04 $7.06 $7.02 $7.02 93,385
04/03/2025 $7.02 $7.13 $6.98 $6.99 0
03/03/2025 $7.02 $7.15 $7.03 $7.13 0
28/02/2025 $7.02 $7.10 $7.00 $7.03 0
27/02/2025 $7.02 $7.19 $7.02 $7.08 0
26/02/2025 $7.02 $7.13 $7.07 $7.12 0
25/02/2025 $7.02 $7.12 $7.02 $7.08 0
24/02/2025 $7.02 $7.09 $7.05 $7.08 0
21/02/2025 $7.02 $7.11 $7.00 $7.09 0
20/02/2025 $7.02 $7.10 $7.06 $7.07 0
19/02/2025 $7.02 $7.09 $7.03 $7.07 0
18/02/2025 $7.02 $7.09 $7.05 $7.07 0
17/02/2025 $7.02 $7.09 $7.06 $7.08 0
14/02/2025 $7.02 $7.11 $7.06 $7.07 0
13/02/2025 $7.02 $7.11 $6.93 $7.06 0
12/02/2025 $7.02 $7.09 $6.86 $6.97 0
11/02/2025 $7.02 $7.00 $6.97 $6.98 0
10/02/2025 $7.02 $7.01 $6.98 $7.00 0
07/02/2025 $7.02 $7.11 $6.92 $6.99 0
06/02/2025 $7.02 $7.10 $6.98 $6.98 0
05/02/2025 $7.02 $6.99 $6.93 $6.98 0
04/02/2025 $7.02 $7.03 $6.90 $6.93 0
03/02/2025 $7.02 $7.02 $6.80 $6.93 0
31/01/2025 $7.02 $7.14 $7.00 $7.02 0
30/01/2025 $7.02 $7.01 $6.97 $7.00 0
29/01/2025 $7.02 $7.02 $6.98 $6.98 2,898
28/01/2025 $6.79 $6.98 $6.91 $6.96 0
27/01/2025 $6.79 $6.93 $6.83 $6.91 0
24/01/2025 $6.79 $6.94 $6.87 $6.91 0
23/01/2025 $6.79 $6.88 $6.85 $6.87 0
22/01/2025 $6.79 $6.88 $6.84 $6.87 0
21/01/2025 $6.79 $6.85 $6.80 $6.84 0
20/01/2025 $6.79 $6.96 $6.72 $6.82 0
17/01/2025 $6.79 $6.89 $6.71 $6.81 0
16/01/2025 $6.79 $6.89 $6.73 $6.73 0
15/01/2025 $6.79 $6.77 $6.64 $6.73 0
14/01/2025 $6.79 $6.75 $6.60 $6.66 0
13/01/2025 $6.79 $6.66 $6.58 $6.62 0
10/01/2025 $6.79 $6.77 $6.60 $6.65 0
09/01/2025 $6.79 $6.82 $6.65 $6.74 0
08/01/2025 $6.79 $6.77 $6.69 $6.72 0
07/01/2025 $6.79 $6.81 $6.75 $6.77 0
06/01/2025 $6.79 $6.82 $6.79 $6.81 7,520
03/01/2025 $7.00 $6.75 $6.71 $6.75 0
02/01/2025 $7.00 $6.78 $6.72 $6.74 0
01/01/2025 $7.00 $6.76 $6.73 $6.76 0
31/12/2024 $7.00 $6.76 $6.73 $6.76 0
30/12/2024 $7.00 $6.80 $6.70 $6.73 0
27/12/2024 $7.00 $6.83 $6.76 $6.78 0
26/12/2024 $7.00 $6.81 $6.74 $6.79 0
25/12/2024 $7.00 $6.81 $6.74 $6.79 0
24/12/2024 $7.00 $6.81 $6.74 $6.79 0
23/12/2024 $7.00 $6.79 $6.72 $6.74 0
20/12/2024 $7.00 $6.77 $6.66 $6.77 0
19/12/2024 $7.00 $6.87 $6.72 $6.74 0
18/12/2024 $7.00 $6.90 $6.86 $6.87 0
17/12/2024 $7.00 $6.91 $6.86 $6.88 0
16/12/2024 $7.00 $6.93 $6.89 $6.91 0
13/12/2024 $7.00 $6.96 $6.91 $6.91 0
12/12/2024 $7.00 $7.03 $6.85 $6.96 0
11/12/2024 $7.00 $6.98 $6.94 $6.96 0
10/12/2024 $7.00 $7.01 $6.95 $6.96 0
09/12/2024 $7.00 $7.05 $7.00 $7.01 0