Invesco Markets II Iqs Global Eq Lvlc Ucits Etf Acc
(LVLG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
557.10p
|
561.90p
|
561.00p
|
561.00p
|
1
|
|
20/02/2025
|
557.10p
|
563.50p
|
560.05p
|
560.05p
|
4
|
|
19/02/2025
|
557.10p
|
562.50p
|
558.90p
|
561.90p
|
0
|
|
18/02/2025
|
557.10p
|
562.90p
|
559.30p
|
560.50p
|
0
|
|
17/02/2025
|
557.10p
|
562.30p
|
561.00p
|
561.00p
|
4
|
|
14/02/2025
|
557.10p
|
565.20p
|
560.70p
|
560.70p
|
0
|
|
13/02/2025
|
557.10p
|
570.90p
|
559.20p
|
563.00p
|
0
|
|
12/02/2025
|
557.10p
|
571.55p
|
553.55p
|
561.85p
|
0
|
|
11/02/2025
|
557.10p
|
567.50p
|
562.15p
|
562.15p
|
4
|
|
10/02/2025
|
557.10p
|
565.50p
|
564.75p
|
564.75p
|
18
|
|
07/02/2025
|
557.10p
|
564.70p
|
563.60p
|
563.60p
|
0
|
|
06/02/2025
|
557.10p
|
564.70p
|
564.20p
|
557.75p
|
16
|
|
05/02/2025
|
557.10p
|
561.50p
|
548.00p
|
557.75p
|
0
|
|
04/02/2025
|
557.10p
|
559.65p
|
555.55p
|
558.40p
|
0
|
|
03/02/2025
|
557.10p
|
560.50p
|
557.10p
|
558.40p
|
752
|
|
31/01/2025
|
557.50p
|
567.60p
|
564.55p
|
564.55p
|
6
|
|
30/01/2025
|
557.50p
|
563.45p
|
560.25p
|
561.60p
|
0
|
|
29/01/2025
|
557.50p
|
569.90p
|
551.65p
|
559.65p
|
0
|
|
28/01/2025
|
557.50p
|
562.80p
|
554.90p
|
559.65p
|
8
|
|
27/01/2025
|
557.50p
|
555.10p
|
551.50p
|
553.90p
|
51
|
|
24/01/2025
|
557.50p
|
558.10p
|
553.50p
|
553.50p
|
1
|
|
23/01/2025
|
557.50p
|
558.30p
|
556.40p
|
557.35p
|
17
|
|
22/01/2025
|
557.50p
|
557.90p
|
554.30p
|
557.25p
|
0
|
|
21/01/2025
|
557.50p
|
557.25p
|
554.55p
|
555.55p
|
0
|
|
20/01/2025
|
557.50p
|
557.50p
|
554.55p
|
554.55p
|
1
|
|
17/01/2025
|
559.50p
|
559.50p
|
556.60p
|
558.50p
|
9
|
|
16/01/2025
|
552.50p
|
554.80p
|
552.10p
|
550.25p
|
4
|
|
15/01/2025
|
546.60p
|
556.40p
|
541.35p
|
550.25p
|
0
|
|
14/01/2025
|
546.60p
|
546.60p
|
545.65p
|
545.65p
|
1
|
|
13/01/2025
|
544.50p
|
544.50p
|
543.10p
|
544.30p
|
116
|
|
10/01/2025
|
542.90p
|
544.40p
|
542.90p
|
544.40p
|
27
|
|
09/01/2025
|
543.50p
|
550.45p
|
544.60p
|
547.70p
|
0
|
|
08/01/2025
|
543.50p
|
545.00p
|
544.60p
|
544.60p
|
20
|
|
07/01/2025
|
543.50p
|
543.55p
|
535.45p
|
542.00p
|
0
|
|
06/01/2025
|
543.50p
|
543.55p
|
542.80p
|
543.55p
|
145
|
|
03/01/2025
|
544.50p
|
544.50p
|
542.00p
|
543.40p
|
71
|
|
02/01/2025
|
537.40p
|
546.65p
|
538.60p
|
544.80p
|
0
|
|
01/01/2025
|
537.40p
|
538.60p
|
537.40p
|
538.60p
|
1
|
|
31/12/2024
|
537.40p
|
538.60p
|
537.40p
|
538.60p
|
1
|
|
30/12/2024
|
540.60p
|
540.60p
|
537.55p
|
537.55p
|
1
|
|
27/12/2024
|
539.70p
|
545.00p
|
537.75p
|
538.75p
|
0
|
|
26/12/2024
|
539.70p
|
542.35p
|
538.55p
|
542.10p
|
0
|
|
25/12/2024
|
539.70p
|
542.35p
|
538.55p
|
542.10p
|
0
|
|
24/12/2024
|
539.70p
|
542.35p
|
538.55p
|
542.10p
|
0
|
|
23/12/2024
|
539.70p
|
539.70p
|
538.55p
|
538.55p
|
3
|
|
20/12/2024
|
535.60p
|
538.35p
|
535.30p
|
538.35p
|
12
|
|
19/12/2024
|
540.10p
|
536.40p
|
531.50p
|
536.40p
|
0
|
|
18/12/2024
|
540.10p
|
541.05p
|
540.10p
|
541.05p
|
112
|
|
17/12/2024
|
539.50p
|
540.95p
|
539.50p
|
540.95p
|
58
|
|
16/12/2024
|
547.60p
|
548.50p
|
544.30p
|
544.30p
|
63
|
|
13/12/2024
|
550.00p
|
549.90p
|
547.00p
|
548.05p
|
0
|
|
12/12/2024
|
550.00p
|
552.15p
|
539.55p
|
548.45p
|
0
|
|
11/12/2024
|
550.00p
|
550.00p
|
546.20p
|
546.20p
|
2
|
|
10/12/2024
|
546.70p
|
546.70p
|
546.45p
|
546.45p
|
75
|
|
09/12/2024
|
556.30p
|
556.30p
|
548.30p
|
548.30p
|
11
|
|
06/12/2024
|
552.40p
|
553.30p
|
552.40p
|
552.55p
|
82
|
|
05/12/2024
|
556.90p
|
559.70p
|
545.05p
|
552.60p
|
0
|
|
04/12/2024
|
556.90p
|
556.90p
|
550.80p
|
552.20p
|
74
|
|
03/12/2024
|
551.40p
|
554.10p
|
551.30p
|
554.10p
|
4
|
|
02/12/2024
|
549.40p
|
553.75p
|
548.80p
|
553.75p
|
8
|
|
29/11/2024
|
552.70p
|
550.20p
|
549.30p
|
550.20p
|
45
|
|
28/11/2024
|
552.70p
|
552.70p
|
549.90p
|
549.90p
|
82
|
|
27/11/2024
|
552.60p
|
552.60p
|
549.05p
|
549.05p
|
2
|
|
26/11/2024
|
552.30p
|
552.30p
|
551.80p
|
551.80p
|
1
|
|
25/11/2024
|
555.90p
|
555.90p
|
547.50p
|
542.20p
|
13
|
|
22/11/2024
|
539.50p
|
552.30p
|
539.50p
|
542.20p
|
4
|
|
21/11/2024
|
541.10p
|
542.65p
|
534.85p
|
542.20p
|
0
|
|
20/11/2024
|
541.10p
|
538.65p
|
533.20p
|
534.85p
|
0
|
|
19/11/2024
|
541.10p
|
541.10p
|
535.70p
|
535.70p
|
3
|
|
18/11/2024
|
540.70p
|
540.70p
|
537.35p
|
537.35p
|
1
|
|
15/11/2024
|
535.20p
|
537.50p
|
534.40p
|
540.10p
|
36
|
|
14/11/2024
|
542.00p
|
542.00p
|
540.10p
|
540.10p
|
41
|
|
13/11/2024
|
519.50p
|
540.65p
|
536.85p
|
539.90p
|
0
|
|
12/11/2024
|
519.50p
|
540.25p
|
536.10p
|
539.15p
|
0
|
|
11/11/2024
|
519.50p
|
543.15p
|
534.30p
|
538.05p
|
0
|
|
08/11/2024
|
519.50p
|
539.60p
|
525.25p
|
534.35p
|
0
|
|
07/11/2024
|
519.50p
|
537.65p
|
527.65p
|
530.35p
|
0
|
|
06/11/2024
|
519.50p
|
540.35p
|
520.05p
|
529.05p
|
0
|
|
05/11/2024
|
519.50p
|
520.05p
|
519.50p
|
520.05p
|
50
|
|
04/11/2024
|
537.30p
|
525.85p
|
518.50p
|
520.00p
|
0
|
|
01/11/2024
|
537.30p
|
521.55p
|
517.40p
|
520.90p
|
0
|
|
31/10/2024
|
537.30p
|
521.55p
|
520.40p
|
521.55p
|
1
|
|
30/10/2024
|
537.30p
|
524.55p
|
520.15p
|
521.45p
|
0
|
|
29/10/2024
|
537.30p
|
527.40p
|
523.30p
|
523.95p
|
0
|
|
28/10/2024
|
537.30p
|
526.05p
|
522.90p
|
525.00p
|
0
|
|
25/10/2024
|
537.30p
|
526.50p
|
523.40p
|
524.20p
|
0
|
|
24/10/2024
|
537.30p
|
527.80p
|
519.05p
|
524.75p
|
0
|
|
23/10/2024
|
537.30p
|
529.10p
|
523.85p
|
524.75p
|
0
|
|
22/10/2024
|
537.30p
|
535.70p
|
522.90p
|
526.00p
|
0
|
|
21/10/2024
|
537.30p
|
537.30p
|
527.50p
|
527.50p
|
90
|
|
18/10/2024
|
526.80p
|
531.10p
|
527.60p
|
530.05p
|
0
|
|
17/10/2024
|
526.80p
|
539.30p
|
523.90p
|
531.10p
|
0
|
|
16/10/2024
|
526.80p
|
531.05p
|
526.95p
|
529.40p
|
0
|
|
15/10/2024
|
526.80p
|
527.15p
|
526.00p
|
527.15p
|
92
|
|
14/10/2024
|
524.00p
|
534.70p
|
518.90p
|
527.20p
|
0
|
|
11/10/2024
|
520.50p
|
524.00p
|
520.50p
|
524.00p
|
1
|
|
10/10/2024
|
522.90p
|
522.90p
|
522.90p
|
522.90p
|
2
|
|
09/10/2024
|
513.30p
|
521.70p
|
517.65p
|
521.35p
|
0
|
|
08/10/2024
|
513.30p
|
517.85p
|
513.10p
|
517.85p
|
308
|
|
07/10/2024
|
511.90p
|
518.90p
|
515.95p
|
517.60p
|
0
|
|
04/10/2024
|
511.90p
|
525.35p
|
508.85p
|
516.45p
|
0
|
|
03/10/2024
|
511.90p
|
522.90p
|
512.75p
|
515.05p
|
0
|
|
02/10/2024
|
511.90p
|
514.80p
|
506.65p
|
512.75p
|
0
|
|
01/10/2024
|
511.90p
|
519.20p
|
510.85p
|
513.45p
|
0
|
|
30/09/2024
|
511.90p
|
513.60p
|
510.20p
|
510.85p
|
0
|
|
27/09/2024
|
511.90p
|
513.60p
|
511.90p
|
513.60p
|
1
|
|
26/09/2024
|
516.60p
|
521.80p
|
511.25p
|
512.05p
|
0
|
|
25/09/2024
|
516.60p
|
512.40p
|
512.05p
|
512.05p
|
1
|
|
24/09/2024
|
516.60p
|
513.60p
|
509.45p
|
511.55p
|
0
|
|
23/09/2024
|
516.60p
|
523.60p
|
505.75p
|
513.05p
|
0
|
|
20/09/2024
|
516.60p
|
520.90p
|
505.90p
|
513.35p
|
0
|
|
19/09/2024
|
516.60p
|
524.10p
|
509.40p
|
515.05p
|
0
|
|
18/09/2024
|
516.60p
|
518.05p
|
512.10p
|
513.70p
|
0
|
|
17/09/2024
|
516.60p
|
518.75p
|
514.85p
|
518.05p
|
0
|
|
16/09/2024
|
516.60p
|
516.60p
|
514.85p
|
514.85p
|
1
|
|
13/09/2024
|
513.90p
|
516.90p
|
513.45p
|
514.10p
|
0
|
|
12/09/2024
|
513.90p
|
514.10p
|
513.90p
|
508.70p
|
15
|
|
11/09/2024
|
510.80p
|
516.50p
|
503.95p
|
512.00p
|
0
|
|
10/09/2024
|
510.80p
|
512.80p
|
509.20p
|
512.00p
|
0
|
|
09/09/2024
|
510.80p
|
511.25p
|
505.15p
|
510.95p
|
0
|
|
06/09/2024
|
510.80p
|
514.40p
|
498.15p
|
505.15p
|
0
|
|
05/09/2024
|
510.80p
|
513.60p
|
508.90p
|
508.90p
|
12
|
|
04/09/2024
|
516.30p
|
516.95p
|
507.10p
|
512.10p
|
0
|
|
03/09/2024
|
516.30p
|
522.55p
|
509.35p
|
516.25p
|
0
|
|
02/09/2024
|
516.30p
|
516.35p
|
516.30p
|
513.55p
|
40
|
|
30/08/2024
|
512.10p
|
513.55p
|
512.10p
|
513.55p
|
1
|
|
29/08/2024
|
513.80p
|
515.60p
|
502.80p
|
514.70p
|
0
|
|
28/08/2024
|
513.80p
|
513.80p
|
510.70p
|
511.75p
|
24
|
|
27/08/2024
|
507.50p
|
514.30p
|
507.50p
|
510.35p
|
54
|
|
26/08/2024
|
510.60p
|
519.15p
|
504.85p
|
510.85p
|
0
|
|
23/08/2024
|
510.60p
|
519.15p
|
504.85p
|
510.85p
|
0
|
|
22/08/2024
|
510.60p
|
519.15p
|
504.85p
|
510.85p
|
0
|