Invesco Markets II Ivz Gbl Active Def Esg Equity Ucits Etf
(LVLG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
595.00p
|
596.90p
|
590.50p
|
592.35p
|
415
|
|
30/10/2025
|
595.40p
|
601.00p
|
591.00p
|
595.50p
|
54
|
|
29/10/2025
|
595.40p
|
601.00p
|
593.95p
|
593.95p
|
23
|
|
28/10/2025
|
592.30p
|
596.10p
|
591.40p
|
595.10p
|
46
|
|
27/10/2025
|
592.30p
|
596.00p
|
589.30p
|
591.70p
|
31
|
|
24/10/2025
|
589.00p
|
591.30p
|
587.00p
|
591.25p
|
131
|
|
23/10/2025
|
589.00p
|
589.00p
|
586.60p
|
587.00p
|
160
|
|
22/10/2025
|
591.40p
|
591.40p
|
585.70p
|
585.70p
|
2
|
|
21/10/2025
|
584.90p
|
587.60p
|
584.90p
|
585.40p
|
5
|
|
20/10/2025
|
584.40p
|
584.40p
|
582.90p
|
583.65p
|
8
|
|
17/10/2025
|
579.50p
|
580.30p
|
571.60p
|
578.95p
|
1,161
|
|
16/10/2025
|
580.10p
|
586.00p
|
579.10p
|
580.20p
|
174
|
|
15/10/2025
|
581.10p
|
588.50p
|
581.10p
|
583.55p
|
22
|
|
14/10/2025
|
579.20p
|
584.30p
|
579.20p
|
583.05p
|
13
|
|
13/10/2025
|
577.20p
|
585.50p
|
577.20p
|
581.05p
|
1,021
|
|
10/10/2025
|
582.60p
|
591.50p
|
580.95p
|
580.95p
|
7
|
|
09/10/2025
|
582.60p
|
591.00p
|
589.00p
|
589.00p
|
3
|
|
08/10/2025
|
582.60p
|
587.60p
|
581.20p
|
585.60p
|
31
|
|
07/10/2025
|
582.60p
|
584.50p
|
582.10p
|
582.10p
|
1
|
|
06/10/2025
|
582.60p
|
585.90p
|
581.70p
|
582.60p
|
39
|
|
03/10/2025
|
582.60p
|
587.10p
|
581.50p
|
583.85p
|
18
|
|
02/10/2025
|
582.60p
|
585.10p
|
582.15p
|
582.15p
|
300
|
|
01/10/2025
|
581.00p
|
581.75p
|
581.00p
|
581.75p
|
95
|
|
30/09/2025
|
576.60p
|
580.20p
|
576.60p
|
578.95p
|
456
|
|
29/09/2025
|
575.80p
|
580.60p
|
577.00p
|
578.10p
|
8
|
|
26/09/2025
|
575.80p
|
579.10p
|
575.60p
|
575.60p
|
53
|
|
25/09/2025
|
575.80p
|
577.50p
|
573.90p
|
575.10p
|
125
|
|
24/09/2025
|
578.10p
|
578.10p
|
575.80p
|
575.75p
|
3
|
|
23/09/2025
|
574.30p
|
576.80p
|
573.60p
|
575.10p
|
2,048
|
|
22/09/2025
|
571.20p
|
574.50p
|
573.30p
|
574.50p
|
1
|
|
19/09/2025
|
571.20p
|
576.70p
|
575.30p
|
575.30p
|
7
|
|
18/09/2025
|
571.20p
|
574.10p
|
570.00p
|
574.10p
|
8
|
|
17/09/2025
|
571.20p
|
568.55p
|
567.00p
|
568.55p
|
15
|
|
16/09/2025
|
567.00p
|
573.30p
|
566.20p
|
567.40p
|
102
|
|
15/09/2025
|
571.20p
|
575.40p
|
570.00p
|
572.75p
|
2,898
|
|
12/09/2025
|
574.20p
|
577.50p
|
575.40p
|
575.40p
|
0
|
|
11/09/2025
|
572.40p
|
576.30p
|
572.30p
|
575.35p
|
132
|
|
10/09/2025
|
574.20p
|
581.50p
|
563.45p
|
571.65p
|
0
|
|
09/09/2025
|
574.20p
|
571.40p
|
570.00p
|
571.40p
|
0
|
|
08/09/2025
|
574.20p
|
574.20p
|
571.30p
|
571.60p
|
89
|
|
05/09/2025
|
575.30p
|
575.30p
|
569.90p
|
569.90p
|
21
|
|
04/09/2025
|
568.30p
|
580.75p
|
562.85p
|
572.85p
|
0
|
|
03/09/2025
|
568.30p
|
572.35p
|
559.40p
|
569.75p
|
0
|
|
02/09/2025
|
568.30p
|
572.10p
|
568.30p
|
570.75p
|
5
|
|
01/09/2025
|
567.40p
|
572.40p
|
567.40p
|
569.35p
|
61
|
|
29/08/2025
|
570.50p
|
573.10p
|
568.05p
|
569.35p
|
0
|
|
28/08/2025
|
570.50p
|
573.60p
|
568.50p
|
570.05p
|
305
|
|
27/08/2025
|
571.00p
|
574.50p
|
571.00p
|
572.15p
|
412
|
|
26/08/2025
|
576.70p
|
571.90p
|
569.10p
|
570.05p
|
42
|
|
25/08/2025
|
576.70p
|
578.20p
|
574.25p
|
576.65p
|
0
|
|
22/08/2025
|
576.70p
|
578.20p
|
574.25p
|
576.65p
|
0
|
|
21/08/2025
|
576.70p
|
577.00p
|
574.40p
|
575.60p
|
281
|
|
20/08/2025
|
572.70p
|
574.60p
|
572.30p
|
574.60p
|
8
|
|
19/08/2025
|
572.70p
|
572.40p
|
569.70p
|
572.40p
|
16
|
|
18/08/2025
|
572.70p
|
570.90p
|
570.22p
|
570.30p
|
878
|
|
15/08/2025
|
572.70p
|
572.70p
|
568.50p
|
568.50p
|
446
|
|
14/08/2025
|
564.40p
|
577.60p
|
559.10p
|
567.75p
|
0
|
|
13/08/2025
|
564.40p
|
567.80p
|
567.55p
|
567.55p
|
4
|
|
12/08/2025
|
564.40p
|
565.85p
|
565.20p
|
565.30p
|
11,385
|
|
11/08/2025
|
564.40p
|
567.80p
|
566.20p
|
567.80p
|
7
|
|
08/08/2025
|
564.40p
|
567.80p
|
564.40p
|
566.10p
|
26
|
|
07/08/2025
|
569.60p
|
569.60p
|
564.80p
|
564.80p
|
79
|
|
06/08/2025
|
568.10p
|
571.60p
|
565.60p
|
567.50p
|
180
|
|
05/08/2025
|
572.10p
|
574.80p
|
566.80p
|
568.00p
|
1,104
|
|
04/08/2025
|
572.60p
|
567.85p
|
566.40p
|
567.85p
|
17
|
|
01/08/2025
|
572.60p
|
562.25p
|
558.90p
|
562.25p
|
87
|
|
31/07/2025
|
566.10p
|
577.35p
|
561.45p
|
570.10p
|
0
|
|
30/07/2025
|
566.10p
|
571.10p
|
566.10p
|
569.00p
|
114
|
|
29/07/2025
|
555.60p
|
567.55p
|
566.50p
|
567.55p
|
1
|
|
28/07/2025
|
555.60p
|
570.20p
|
564.45p
|
564.45p
|
4
|
|
25/07/2025
|
555.60p
|
566.30p
|
561.30p
|
566.30p
|
11
|
|
24/07/2025
|
555.60p
|
566.20p
|
561.30p
|
562.65p
|
26
|
|
23/07/2025
|
555.60p
|
562.30p
|
558.40p
|
558.75p
|
7
|
|
22/07/2025
|
555.60p
|
557.85p
|
555.60p
|
557.85p
|
11
|
|
21/07/2025
|
563.60p
|
563.10p
|
557.75p
|
557.75p
|
0
|
|
18/07/2025
|
563.60p
|
563.60p
|
558.30p
|
558.30p
|
144
|
|
17/07/2025
|
555.10p
|
562.50p
|
558.50p
|
558.50p
|
0
|
|
16/07/2025
|
555.10p
|
554.30p
|
552.50p
|
552.50p
|
7
|
|
15/07/2025
|
555.10p
|
561.50p
|
556.25p
|
556.25p
|
3
|
|
14/07/2025
|
555.10p
|
556.80p
|
551.30p
|
556.80p
|
6
|
|
11/07/2025
|
555.10p
|
556.60p
|
553.40p
|
553.40p
|
22
|
|
10/07/2025
|
555.10p
|
556.80p
|
554.90p
|
555.30p
|
2
|
|
09/07/2025
|
555.10p
|
554.60p
|
553.40p
|
553.85p
|
5
|
|
08/07/2025
|
555.10p
|
564.75p
|
551.60p
|
554.25p
|
0
|
|
07/07/2025
|
555.10p
|
557.40p
|
550.20p
|
552.60p
|
160
|
|
04/07/2025
|
548.30p
|
552.85p
|
552.30p
|
552.85p
|
0
|
|
03/07/2025
|
548.30p
|
554.45p
|
553.50p
|
554.45p
|
4
|
|
02/07/2025
|
548.30p
|
553.40p
|
550.90p
|
552.75p
|
8
|
|
01/07/2025
|
548.30p
|
551.30p
|
548.30p
|
551.30p
|
728
|
|
30/06/2025
|
552.40p
|
549.20p
|
548.40p
|
548.40p
|
0
|
|
27/06/2025
|
552.40p
|
546.90p
|
542.40p
|
546.90p
|
23
|
|
26/06/2025
|
552.40p
|
542.20p
|
539.00p
|
542.20p
|
4
|
|
25/06/2025
|
552.40p
|
546.60p
|
543.80p
|
543.80p
|
78
|
|
24/06/2025
|
552.40p
|
552.00p
|
544.20p
|
545.55p
|
4
|
|
23/06/2025
|
552.40p
|
544.60p
|
538.60p
|
543.55p
|
2
|
|
20/06/2025
|
552.40p
|
557.25p
|
537.75p
|
544.50p
|
0
|
|
19/06/2025
|
552.40p
|
553.85p
|
536.55p
|
542.60p
|
0
|
|
18/06/2025
|
552.40p
|
548.70p
|
547.45p
|
547.45p
|
55
|
|
17/06/2025
|
552.40p
|
547.20p
|
543.20p
|
546.75p
|
50
|
|
16/06/2025
|
552.40p
|
547.80p
|
542.60p
|
547.15p
|
8
|
|
13/06/2025
|
552.40p
|
546.05p
|
546.00p
|
546.05p
|
0
|
|
12/06/2025
|
552.40p
|
555.60p
|
535.95p
|
548.35p
|
0
|
|
11/06/2025
|
552.40p
|
551.00p
|
549.65p
|
549.65p
|
3
|
|
10/06/2025
|
552.40p
|
551.40p
|
549.45p
|
549.45p
|
24
|
|
09/06/2025
|
552.40p
|
550.20p
|
547.25p
|
547.25p
|
1
|
|
06/06/2025
|
552.40p
|
549.70p
|
547.50p
|
549.70p
|
730
|
|
05/06/2025
|
552.40p
|
550.00p
|
548.75p
|
548.75p
|
39
|
|
04/06/2025
|
552.40p
|
552.40p
|
548.75p
|
548.75p
|
3
|
|
03/06/2025
|
552.40p
|
547.85p
|
546.90p
|
547.85p
|
0
|
|
02/06/2025
|
552.40p
|
545.05p
|
544.00p
|
545.05p
|
0
|
|
30/05/2025
|
552.40p
|
550.70p
|
547.45p
|
547.45p
|
1
|
|
29/05/2025
|
552.40p
|
551.65p
|
545.10p
|
546.80p
|
0
|
|
28/05/2025
|
552.40p
|
549.20p
|
546.75p
|
546.75p
|
3
|
|
27/05/2025
|
552.40p
|
546.50p
|
544.40p
|
546.50p
|
2
|
|
26/05/2025
|
552.40p
|
546.40p
|
539.35p
|
539.35p
|
7
|
|
23/05/2025
|
552.40p
|
546.40p
|
539.35p
|
539.35p
|
7
|
|
22/05/2025
|
552.40p
|
545.00p
|
544.20p
|
544.20p
|
10
|
|
21/05/2025
|
552.40p
|
551.10p
|
550.05p
|
550.05p
|
15
|
|
20/05/2025
|
552.40p
|
553.20p
|
552.10p
|
553.20p
|
5,660
|
|
19/05/2025
|
545.00p
|
550.65p
|
548.90p
|
550.65p
|
17
|
|
16/05/2025
|
545.00p
|
551.25p
|
545.40p
|
551.25p
|
1
|
|
15/05/2025
|
545.00p
|
546.55p
|
543.00p
|
546.55p
|
3
|
|
14/05/2025
|
545.00p
|
542.80p
|
542.00p
|
542.00p
|
5
|
|
13/05/2025
|
545.00p
|
547.05p
|
543.15p
|
544.55p
|
0
|
|
12/05/2025
|
545.00p
|
547.80p
|
544.00p
|
544.00p
|
4
|
|
09/05/2025
|
539.80p
|
539.80p
|
536.80p
|
536.80p
|
3
|
|
08/05/2025
|
533.50p
|
540.90p
|
538.60p
|
538.60p
|
17
|
|
07/05/2025
|
533.50p
|
536.50p
|
534.95p
|
534.95p
|
1
|
|
06/05/2025
|
533.50p
|
540.00p
|
531.90p
|
535.25p
|
8
|
|
05/05/2025
|
516.90p
|
538.20p
|
535.70p
|
537.00p
|
1
|
|
02/05/2025
|
516.90p
|
538.20p
|
535.70p
|
537.00p
|
1
|