Invesco Markets II Iqs Global Eq Lvlc Ucits Etf Acc
(LVLG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
545.00p
|
551.25p
|
545.40p
|
551.25p
|
1
|
|
15/05/2025
|
545.00p
|
546.55p
|
543.00p
|
546.55p
|
3
|
|
14/05/2025
|
545.00p
|
542.80p
|
542.00p
|
542.00p
|
5
|
|
13/05/2025
|
545.00p
|
547.05p
|
543.15p
|
544.55p
|
0
|
|
12/05/2025
|
545.00p
|
547.80p
|
544.00p
|
544.00p
|
4
|
|
09/05/2025
|
539.80p
|
539.80p
|
536.80p
|
536.80p
|
3
|
|
08/05/2025
|
533.50p
|
540.90p
|
538.60p
|
538.60p
|
17
|
|
07/05/2025
|
533.50p
|
536.50p
|
534.95p
|
534.95p
|
1
|
|
06/05/2025
|
533.50p
|
540.00p
|
531.90p
|
535.25p
|
8
|
|
05/05/2025
|
516.90p
|
538.20p
|
535.70p
|
537.00p
|
1
|
|
02/05/2025
|
516.90p
|
538.20p
|
535.70p
|
537.00p
|
1
|
|
01/05/2025
|
516.90p
|
534.95p
|
525.50p
|
534.60p
|
0
|
|
30/04/2025
|
516.90p
|
525.90p
|
525.50p
|
525.50p
|
5
|
|
29/04/2025
|
516.90p
|
523.00p
|
522.40p
|
522.40p
|
2
|
|
28/04/2025
|
516.90p
|
525.00p
|
519.10p
|
519.10p
|
4
|
|
25/04/2025
|
516.90p
|
527.55p
|
512.05p
|
519.45p
|
0
|
|
24/04/2025
|
516.90p
|
530.20p
|
516.90p
|
518.85p
|
38
|
|
23/04/2025
|
519.80p
|
520.70p
|
508.05p
|
508.05p
|
6
|
|
22/04/2025
|
519.80p
|
508.05p
|
506.70p
|
508.05p
|
29
|
|
21/04/2025
|
519.80p
|
514.40p
|
509.30p
|
511.25p
|
11
|
|
18/04/2025
|
519.80p
|
514.40p
|
509.30p
|
511.25p
|
11
|
|
17/04/2025
|
519.80p
|
514.40p
|
509.30p
|
511.25p
|
11
|
|
16/04/2025
|
519.80p
|
516.25p
|
512.80p
|
516.25p
|
23
|
|
15/04/2025
|
519.80p
|
518.70p
|
515.00p
|
517.80p
|
1
|
|
14/04/2025
|
519.80p
|
519.80p
|
517.25p
|
517.25p
|
19
|
|
11/04/2025
|
527.50p
|
508.45p
|
502.50p
|
508.45p
|
4
|
|
10/04/2025
|
527.50p
|
528.80p
|
511.45p
|
511.45p
|
11
|
|
09/04/2025
|
501.30p
|
501.30p
|
483.50p
|
495.90p
|
5,322
|
|
08/04/2025
|
520.10p
|
513.70p
|
508.90p
|
510.60p
|
4
|
|
07/04/2025
|
520.10p
|
512.80p
|
477.45p
|
512.80p
|
160
|
|
04/04/2025
|
520.10p
|
526.20p
|
512.80p
|
512.80p
|
698
|
|
03/04/2025
|
540.00p
|
526.50p
|
524.85p
|
524.85p
|
0
|
|
02/04/2025
|
540.00p
|
539.80p
|
534.80p
|
539.15p
|
5
|
|
01/04/2025
|
540.00p
|
541.45p
|
535.90p
|
540.55p
|
0
|
|
31/03/2025
|
540.00p
|
535.90p
|
530.40p
|
535.90p
|
3
|
|
28/03/2025
|
540.00p
|
543.80p
|
538.60p
|
538.60p
|
91
|
|
27/03/2025
|
540.00p
|
543.00p
|
540.75p
|
540.75p
|
7
|
|
26/03/2025
|
540.00p
|
545.30p
|
542.95p
|
542.95p
|
4
|
|
25/03/2025
|
540.00p
|
543.50p
|
541.95p
|
541.95p
|
2
|
|
24/03/2025
|
540.00p
|
543.40p
|
537.70p
|
542.20p
|
17
|
|
21/03/2025
|
540.00p
|
544.50p
|
529.85p
|
538.10p
|
0
|
|
20/03/2025
|
540.00p
|
540.00p
|
537.15p
|
537.15p
|
1,560
|
|
19/03/2025
|
533.70p
|
537.35p
|
537.10p
|
537.35p
|
1
|
|
18/03/2025
|
533.70p
|
545.10p
|
534.10p
|
535.35p
|
0
|
|
17/03/2025
|
533.70p
|
536.75p
|
534.30p
|
536.75p
|
1
|
|
14/03/2025
|
533.70p
|
535.85p
|
529.30p
|
534.60p
|
0
|
|
13/03/2025
|
533.70p
|
533.35p
|
528.70p
|
529.30p
|
0
|
|
12/03/2025
|
533.70p
|
536.80p
|
531.85p
|
531.85p
|
2
|
|
11/03/2025
|
533.70p
|
533.70p
|
532.90p
|
533.30p
|
17
|
|
10/03/2025
|
547.80p
|
547.70p
|
544.25p
|
544.25p
|
1
|
|
07/03/2025
|
547.80p
|
546.10p
|
543.65p
|
543.65p
|
0
|
|
06/03/2025
|
547.80p
|
553.45p
|
542.95p
|
547.15p
|
0
|
|
05/03/2025
|
547.80p
|
550.10p
|
545.20p
|
545.20p
|
752
|
|
04/03/2025
|
561.90p
|
561.90p
|
549.55p
|
550.00p
|
0
|
|
03/03/2025
|
561.90p
|
564.30p
|
560.85p
|
560.85p
|
4
|
|
28/02/2025
|
561.90p
|
561.90p
|
558.10p
|
558.10p
|
17
|
|
27/02/2025
|
557.10p
|
561.00p
|
560.70p
|
561.00p
|
1
|
|
26/02/2025
|
557.10p
|
568.10p
|
559.25p
|
561.00p
|
0
|
|
25/02/2025
|
557.10p
|
561.55p
|
557.10p
|
559.25p
|
0
|
|
24/02/2025
|
557.10p
|
562.10p
|
560.15p
|
560.15p
|
1
|
|
21/02/2025
|
557.10p
|
561.90p
|
561.00p
|
561.00p
|
1
|
|
20/02/2025
|
557.10p
|
563.50p
|
560.05p
|
560.05p
|
4
|
|
19/02/2025
|
557.10p
|
562.50p
|
558.90p
|
561.90p
|
0
|
|
18/02/2025
|
557.10p
|
562.90p
|
559.30p
|
560.50p
|
0
|
|
17/02/2025
|
557.10p
|
562.30p
|
561.00p
|
561.00p
|
4
|
|
14/02/2025
|
557.10p
|
565.20p
|
560.70p
|
560.70p
|
0
|
|
13/02/2025
|
557.10p
|
570.90p
|
559.20p
|
563.00p
|
0
|
|
12/02/2025
|
557.10p
|
571.55p
|
553.55p
|
561.85p
|
0
|
|
11/02/2025
|
557.10p
|
567.50p
|
562.15p
|
562.15p
|
4
|
|
10/02/2025
|
557.10p
|
565.50p
|
564.75p
|
564.75p
|
18
|
|
07/02/2025
|
557.10p
|
564.70p
|
563.60p
|
563.60p
|
0
|
|
06/02/2025
|
557.10p
|
564.70p
|
564.20p
|
557.75p
|
16
|
|
05/02/2025
|
557.10p
|
561.50p
|
548.00p
|
557.75p
|
0
|
|
04/02/2025
|
557.10p
|
559.65p
|
555.55p
|
558.40p
|
0
|
|
03/02/2025
|
557.10p
|
560.50p
|
557.10p
|
558.40p
|
752
|
|
31/01/2025
|
557.50p
|
567.60p
|
564.55p
|
564.55p
|
6
|
|
30/01/2025
|
557.50p
|
563.45p
|
560.25p
|
561.60p
|
0
|
|
29/01/2025
|
557.50p
|
569.90p
|
551.65p
|
559.65p
|
0
|
|
28/01/2025
|
557.50p
|
562.80p
|
554.90p
|
559.65p
|
8
|
|
27/01/2025
|
557.50p
|
555.10p
|
551.50p
|
553.90p
|
51
|
|
24/01/2025
|
557.50p
|
558.10p
|
553.50p
|
553.50p
|
1
|
|
23/01/2025
|
557.50p
|
558.30p
|
556.40p
|
557.35p
|
17
|
|
22/01/2025
|
557.50p
|
557.90p
|
554.30p
|
557.25p
|
0
|
|
21/01/2025
|
557.50p
|
557.25p
|
554.55p
|
555.55p
|
0
|
|
20/01/2025
|
557.50p
|
557.50p
|
554.55p
|
554.55p
|
1
|
|
17/01/2025
|
559.50p
|
559.50p
|
556.60p
|
558.50p
|
9
|
|
16/01/2025
|
552.50p
|
554.80p
|
552.10p
|
550.25p
|
4
|
|
15/01/2025
|
546.60p
|
556.40p
|
541.35p
|
550.25p
|
0
|
|
14/01/2025
|
546.60p
|
546.60p
|
545.65p
|
545.65p
|
1
|
|
13/01/2025
|
544.50p
|
544.50p
|
543.10p
|
544.30p
|
116
|
|
10/01/2025
|
542.90p
|
544.40p
|
542.90p
|
544.40p
|
27
|
|
09/01/2025
|
543.50p
|
550.45p
|
544.60p
|
547.70p
|
0
|
|
08/01/2025
|
543.50p
|
545.00p
|
544.60p
|
544.60p
|
20
|
|
07/01/2025
|
543.50p
|
543.55p
|
535.45p
|
542.00p
|
0
|
|
06/01/2025
|
543.50p
|
543.55p
|
542.80p
|
543.55p
|
145
|
|
03/01/2025
|
544.50p
|
544.50p
|
542.00p
|
543.40p
|
71
|
|
02/01/2025
|
537.40p
|
546.65p
|
538.60p
|
544.80p
|
0
|
|
01/01/2025
|
537.40p
|
538.60p
|
537.40p
|
538.60p
|
1
|
|
31/12/2024
|
537.40p
|
538.60p
|
537.40p
|
538.60p
|
1
|
|
30/12/2024
|
540.60p
|
540.60p
|
537.55p
|
537.55p
|
1
|
|
27/12/2024
|
539.70p
|
545.00p
|
537.75p
|
538.75p
|
0
|
|
26/12/2024
|
539.70p
|
542.35p
|
538.55p
|
542.10p
|
0
|
|
25/12/2024
|
539.70p
|
542.35p
|
538.55p
|
542.10p
|
0
|
|
24/12/2024
|
539.70p
|
542.35p
|
538.55p
|
542.10p
|
0
|
|
23/12/2024
|
539.70p
|
539.70p
|
538.55p
|
538.55p
|
3
|
|
20/12/2024
|
535.60p
|
538.35p
|
535.30p
|
538.35p
|
12
|
|
19/12/2024
|
540.10p
|
536.40p
|
531.50p
|
536.40p
|
0
|
|
18/12/2024
|
540.10p
|
541.05p
|
540.10p
|
541.05p
|
112
|
|
17/12/2024
|
539.50p
|
540.95p
|
539.50p
|
540.95p
|
58
|
|
16/12/2024
|
547.60p
|
548.50p
|
544.30p
|
544.30p
|
63
|
|
13/12/2024
|
550.00p
|
549.90p
|
547.00p
|
548.05p
|
0
|
|
12/12/2024
|
550.00p
|
552.15p
|
539.55p
|
548.45p
|
0
|
|
11/12/2024
|
550.00p
|
550.00p
|
546.20p
|
546.20p
|
2
|
|
10/12/2024
|
546.70p
|
546.70p
|
546.45p
|
546.45p
|
75
|
|
09/12/2024
|
556.30p
|
556.30p
|
548.30p
|
548.30p
|
11
|
|
06/12/2024
|
552.40p
|
553.30p
|
552.40p
|
552.55p
|
82
|
|
05/12/2024
|
556.90p
|
559.70p
|
545.05p
|
552.60p
|
0
|
|
04/12/2024
|
556.90p
|
556.90p
|
550.80p
|
552.20p
|
74
|
|
03/12/2024
|
551.40p
|
554.10p
|
551.30p
|
554.10p
|
4
|
|
02/12/2024
|
549.40p
|
553.75p
|
548.80p
|
553.75p
|
8
|
|
29/11/2024
|
552.70p
|
550.20p
|
549.30p
|
550.20p
|
45
|
|
28/11/2024
|
552.70p
|
552.70p
|
549.90p
|
549.90p
|
82
|
|
27/11/2024
|
552.60p
|
552.60p
|
549.05p
|
549.05p
|
2
|
|
26/11/2024
|
552.30p
|
552.30p
|
551.80p
|
551.80p
|
1
|
|
25/11/2024
|
555.90p
|
555.90p
|
547.50p
|
542.20p
|
13
|
|
22/11/2024
|
539.50p
|
552.30p
|
539.50p
|
542.20p
|
4
|
|
21/11/2024
|
541.10p
|
542.65p
|
534.85p
|
542.20p
|
0
|
|
20/11/2024
|
541.10p
|
538.65p
|
533.20p
|
534.85p
|
0
|
|
19/11/2024
|
541.10p
|
541.10p
|
535.70p
|
535.70p
|
3
|
|
18/11/2024
|
540.70p
|
540.70p
|
537.35p
|
537.35p
|
1
|