Market data

Select a section

Invesco Markets II Iqs Global Eq Lvlc Ucits Etf Acc

(LVLG)
Sector: n/a
534.35p
4.00p 0.75
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 519.50p 539.60p 525.25p 534.35p 0
07/11/2024 519.50p 537.65p 527.65p 530.35p 0
06/11/2024 519.50p 540.35p 520.05p 529.05p 0
05/11/2024 519.50p 520.05p 519.50p 520.05p 50
04/11/2024 537.30p 525.85p 518.50p 520.00p 0
01/11/2024 537.30p 521.55p 517.40p 520.90p 0
31/10/2024 537.30p 521.55p 520.40p 521.55p 1
30/10/2024 537.30p 524.55p 520.15p 521.45p 0
29/10/2024 537.30p 527.40p 523.30p 523.95p 0
28/10/2024 537.30p 526.05p 522.90p 525.00p 0
25/10/2024 537.30p 526.50p 523.40p 524.20p 0
24/10/2024 537.30p 527.80p 519.05p 524.75p 0
23/10/2024 537.30p 529.10p 523.85p 524.75p 0
22/10/2024 537.30p 535.70p 522.90p 526.00p 0
21/10/2024 537.30p 537.30p 527.50p 527.50p 90
18/10/2024 526.80p 531.10p 527.60p 530.05p 0
17/10/2024 526.80p 539.30p 523.90p 531.10p 0
16/10/2024 526.80p 531.05p 526.95p 529.40p 0
15/10/2024 526.80p 527.15p 526.00p 527.15p 92
14/10/2024 524.00p 534.70p 518.90p 527.20p 0
11/10/2024 520.50p 524.00p 520.50p 524.00p 1
10/10/2024 522.90p 522.90p 522.90p 522.90p 2
09/10/2024 513.30p 521.70p 517.65p 521.35p 0
08/10/2024 513.30p 517.85p 513.10p 517.85p 308
07/10/2024 511.90p 518.90p 515.95p 517.60p 0
04/10/2024 511.90p 525.35p 508.85p 516.45p 0
03/10/2024 511.90p 522.90p 512.75p 515.05p 0
02/10/2024 511.90p 514.80p 506.65p 512.75p 0
01/10/2024 511.90p 519.20p 510.85p 513.45p 0
30/09/2024 511.90p 513.60p 510.20p 510.85p 0
27/09/2024 511.90p 513.60p 511.90p 513.60p 1
26/09/2024 516.60p 521.80p 511.25p 512.05p 0
25/09/2024 516.60p 512.40p 512.05p 512.05p 1
24/09/2024 516.60p 513.60p 509.45p 511.55p 0
23/09/2024 516.60p 523.60p 505.75p 513.05p 0
20/09/2024 516.60p 520.90p 505.90p 513.35p 0
19/09/2024 516.60p 524.10p 509.40p 515.05p 0
18/09/2024 516.60p 518.05p 512.10p 513.70p 0
17/09/2024 516.60p 518.75p 514.85p 518.05p 0
16/09/2024 516.60p 516.60p 514.85p 514.85p 1
13/09/2024 513.90p 516.90p 513.45p 514.10p 0
12/09/2024 513.90p 514.10p 513.90p 508.70p 15
11/09/2024 510.80p 516.50p 503.95p 512.00p 0
10/09/2024 510.80p 512.80p 509.20p 512.00p 0
09/09/2024 510.80p 511.25p 505.15p 510.95p 0
06/09/2024 510.80p 514.40p 498.15p 505.15p 0
05/09/2024 510.80p 513.60p 508.90p 508.90p 12
04/09/2024 516.30p 516.95p 507.10p 512.10p 0
03/09/2024 516.30p 522.55p 509.35p 516.25p 0
02/09/2024 516.30p 516.35p 516.30p 513.55p 40
30/08/2024 512.10p 513.55p 512.10p 513.55p 1
29/08/2024 513.80p 515.60p 502.80p 514.70p 0
28/08/2024 513.80p 513.80p 510.70p 511.75p 24
27/08/2024 507.50p 514.30p 507.50p 510.35p 54
26/08/2024 510.60p 519.15p 504.85p 510.85p 0
23/08/2024 510.60p 519.15p 504.85p 510.85p 0
22/08/2024 510.60p 519.15p 504.85p 510.85p 0
21/08/2024 510.60p 514.60p 510.60p 511.45p 82
20/08/2024 509.90p 513.25p 510.15p 511.00p 0
19/08/2024 509.90p 511.55p 508.10p 511.10p 0
16/08/2024 509.90p 511.55p 506.95p 509.90p 0
15/08/2024 509.90p 511.80p 505.40p 509.95p 58
14/08/2024 502.20p 505.60p 496.90p 505.30p 0
13/08/2024 502.20p 502.20p 501.20p 501.20p 1
12/08/2024 499.75p 516.90p 498.83p 498.82p 0
09/08/2024 499.75p 499.75p 498.18p 498.18p 3
08/08/2024 492.77p 503.73p 483.15p 497.88p 0
07/08/2024 492.77p 503.60p 486.15p 498.23p 0
06/08/2024 500.90p 500.90p 483.43p 492.78p 0
05/08/2024 500.90p 499.10p 480.80p 488.18p 0
02/08/2024 500.90p 509.58p 493.15p 494.35p 0
01/08/2024 500.90p 516.40p 503.20p 505.20p 0
31/07/2024 500.90p 515.15p 503.25p 508.60p 0
30/07/2024 500.90p 506.00p 502.25p 503.25p 0
29/07/2024 500.90p 509.65p 497.30p 502.65p 0
26/07/2024 500.90p 503.50p 497.45p 499.45p 0
25/07/2024 500.90p 500.33p 494.37p 499.45p 0
24/07/2024 500.90p 506.83p 493.30p 496.60p 0
23/07/2024 500.90p 503.60p 500.00p 501.50p 0
22/07/2024 500.90p 502.15p 497.83p 500.58p 0
19/07/2024 500.90p 507.47p 493.70p 498.75p 0
18/07/2024 500.90p 511.70p 501.30p 501.85p 0
17/07/2024 500.90p 504.20p 499.02p 502.05p 0
16/07/2024 500.90p 504.65p 500.05p 504.20p 0
15/07/2024 500.90p 508.95p 500.65p 502.15p 0
12/07/2024 500.90p 507.40p 499.05p 502.50p 0
11/07/2024 500.90p 509.20p 494.25p 500.62p 0
10/07/2024 500.90p 502.30p 499.85p 501.25p 0
09/07/2024 500.90p 501.22p 498.55p 500.37p 0
08/07/2024 500.90p 499.55p 496.98p 498.55p 0
05/07/2024 500.90p 504.35p 490.85p 496.97p 0
04/07/2024 500.90p 500.60p 497.58p 499.03p 0
03/07/2024 500.90p 506.43p 490.52p 497.57p 0
02/07/2024 500.90p 501.72p 497.93p 498.70p 0
01/07/2024 500.90p 507.77p 494.25p 501.55p 0
28/06/2024 500.90p 510.13p 500.65p 503.20p 0
27/06/2024 500.90p 501.05p 500.90p 501.05p 647
26/06/2024 493.85p 509.08p 500.40p 502.25p 0
25/06/2024 493.85p 503.85p 500.77p 502.25p 0
24/06/2024 493.85p 503.70p 500.35p 503.15p 0
21/06/2024 493.85p 507.77p 493.68p 501.20p 0
20/06/2024 493.85p 502.10p 498.45p 501.15p 0
19/06/2024 493.85p 499.95p 497.38p 498.68p 0
18/06/2024 493.85p 504.25p 490.67p 499.42p 0
17/06/2024 493.85p 496.80p 494.07p 496.15p 0
14/06/2024 493.85p 496.53p 492.20p 495.05p 0
13/06/2024 493.85p 503.67p 484.92p 492.82p 0
12/06/2024 493.85p 504.18p 484.10p 494.43p 0
11/06/2024 493.85p 503.50p 491.95p 493.80p 0
10/06/2024 493.85p 501.60p 494.00p 494.75p 0
07/06/2024 493.85p 502.38p 485.72p 496.72p 0
06/06/2024 493.85p 496.30p 493.50p 495.17p 0
05/06/2024 493.85p 494.48p 490.63p 493.77p 0
04/06/2024 493.85p 492.62p 488.98p 490.63p 0
03/06/2024 493.85p 495.20p 488.03p 491.00p 0
31/05/2024 493.85p 489.45p 486.10p 488.02p 0
30/05/2024 493.85p 488.25p 484.68p 487.20p 0
29/05/2024 493.85p 488.58p 484.80p 486.45p 0
28/05/2024 493.85p 492.20p 487.65p 488.57p 0
27/05/2024 493.85p 492.50p 488.95p 491.27p 0
24/05/2024 493.85p 492.50p 488.95p 491.27p 0
23/05/2024 493.85p 495.13p 491.60p 492.50p 0
22/05/2024 493.85p 493.83p 490.15p 492.85p 0
21/05/2024 493.85p 496.00p 491.90p 493.83p 0
20/05/2024 493.85p 497.40p 493.72p 495.57p 0
17/05/2024 493.85p 494.22p 493.85p 494.22p 870
16/05/2024 496.45p 496.45p 495.85p 495.85p 870
15/05/2024 495.30p 497.15p 491.45p 495.10p 0
14/05/2024 495.30p 498.72p 492.88p 494.62p 0
13/05/2024 495.30p 496.03p 495.30p 496.02p 870
10/05/2024 485.60p 497.55p 494.20p 496.35p 0

Market data

Select a section