Invesco Markets II Iqs Global Eq Lvlc Ucits Etf Acc
(LVLG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
539.50p
|
552.30p
|
539.50p
|
542.20p
|
4
|
|
21/11/2024
|
541.10p
|
542.65p
|
534.85p
|
542.20p
|
0
|
|
20/11/2024
|
541.10p
|
538.65p
|
533.20p
|
534.85p
|
0
|
|
19/11/2024
|
541.10p
|
541.10p
|
535.70p
|
535.70p
|
3
|
|
18/11/2024
|
540.70p
|
540.70p
|
537.35p
|
537.35p
|
1
|
|
15/11/2024
|
535.20p
|
537.50p
|
534.40p
|
540.10p
|
36
|
|
14/11/2024
|
542.00p
|
542.00p
|
540.10p
|
540.10p
|
41
|
|
13/11/2024
|
519.50p
|
540.65p
|
536.85p
|
539.90p
|
0
|
|
12/11/2024
|
519.50p
|
540.25p
|
536.10p
|
539.15p
|
0
|
|
11/11/2024
|
519.50p
|
543.15p
|
534.30p
|
538.05p
|
0
|
|
08/11/2024
|
519.50p
|
539.60p
|
525.25p
|
534.35p
|
0
|
|
07/11/2024
|
519.50p
|
537.65p
|
527.65p
|
530.35p
|
0
|
|
06/11/2024
|
519.50p
|
540.35p
|
520.05p
|
529.05p
|
0
|
|
05/11/2024
|
519.50p
|
520.05p
|
519.50p
|
520.05p
|
50
|
|
04/11/2024
|
537.30p
|
525.85p
|
518.50p
|
520.00p
|
0
|
|
01/11/2024
|
537.30p
|
521.55p
|
517.40p
|
520.90p
|
0
|
|
31/10/2024
|
537.30p
|
521.55p
|
520.40p
|
521.55p
|
1
|
|
30/10/2024
|
537.30p
|
524.55p
|
520.15p
|
521.45p
|
0
|
|
29/10/2024
|
537.30p
|
527.40p
|
523.30p
|
523.95p
|
0
|
|
28/10/2024
|
537.30p
|
526.05p
|
522.90p
|
525.00p
|
0
|
|
25/10/2024
|
537.30p
|
526.50p
|
523.40p
|
524.20p
|
0
|
|
24/10/2024
|
537.30p
|
527.80p
|
519.05p
|
524.75p
|
0
|
|
23/10/2024
|
537.30p
|
529.10p
|
523.85p
|
524.75p
|
0
|
|
22/10/2024
|
537.30p
|
535.70p
|
522.90p
|
526.00p
|
0
|
|
21/10/2024
|
537.30p
|
537.30p
|
527.50p
|
527.50p
|
90
|
|
18/10/2024
|
526.80p
|
531.10p
|
527.60p
|
530.05p
|
0
|
|
17/10/2024
|
526.80p
|
539.30p
|
523.90p
|
531.10p
|
0
|
|
16/10/2024
|
526.80p
|
531.05p
|
526.95p
|
529.40p
|
0
|
|
15/10/2024
|
526.80p
|
527.15p
|
526.00p
|
527.15p
|
92
|
|
14/10/2024
|
524.00p
|
534.70p
|
518.90p
|
527.20p
|
0
|
|
11/10/2024
|
520.50p
|
524.00p
|
520.50p
|
524.00p
|
1
|
|
10/10/2024
|
522.90p
|
522.90p
|
522.90p
|
522.90p
|
2
|
|
09/10/2024
|
513.30p
|
521.70p
|
517.65p
|
521.35p
|
0
|
|
08/10/2024
|
513.30p
|
517.85p
|
513.10p
|
517.85p
|
308
|
|
07/10/2024
|
511.90p
|
518.90p
|
515.95p
|
517.60p
|
0
|
|
04/10/2024
|
511.90p
|
525.35p
|
508.85p
|
516.45p
|
0
|
|
03/10/2024
|
511.90p
|
522.90p
|
512.75p
|
515.05p
|
0
|
|
02/10/2024
|
511.90p
|
514.80p
|
506.65p
|
512.75p
|
0
|
|
01/10/2024
|
511.90p
|
519.20p
|
510.85p
|
513.45p
|
0
|
|
30/09/2024
|
511.90p
|
513.60p
|
510.20p
|
510.85p
|
0
|
|
27/09/2024
|
511.90p
|
513.60p
|
511.90p
|
513.60p
|
1
|
|
26/09/2024
|
516.60p
|
521.80p
|
511.25p
|
512.05p
|
0
|
|
25/09/2024
|
516.60p
|
512.40p
|
512.05p
|
512.05p
|
1
|
|
24/09/2024
|
516.60p
|
513.60p
|
509.45p
|
511.55p
|
0
|
|
23/09/2024
|
516.60p
|
523.60p
|
505.75p
|
513.05p
|
0
|
|
20/09/2024
|
516.60p
|
520.90p
|
505.90p
|
513.35p
|
0
|
|
19/09/2024
|
516.60p
|
524.10p
|
509.40p
|
515.05p
|
0
|
|
18/09/2024
|
516.60p
|
518.05p
|
512.10p
|
513.70p
|
0
|
|
17/09/2024
|
516.60p
|
518.75p
|
514.85p
|
518.05p
|
0
|
|
16/09/2024
|
516.60p
|
516.60p
|
514.85p
|
514.85p
|
1
|
|
13/09/2024
|
513.90p
|
516.90p
|
513.45p
|
514.10p
|
0
|
|
12/09/2024
|
513.90p
|
514.10p
|
513.90p
|
508.70p
|
15
|
|
11/09/2024
|
510.80p
|
516.50p
|
503.95p
|
512.00p
|
0
|
|
10/09/2024
|
510.80p
|
512.80p
|
509.20p
|
512.00p
|
0
|
|
09/09/2024
|
510.80p
|
511.25p
|
505.15p
|
510.95p
|
0
|
|
06/09/2024
|
510.80p
|
514.40p
|
498.15p
|
505.15p
|
0
|
|
05/09/2024
|
510.80p
|
513.60p
|
508.90p
|
508.90p
|
12
|
|
04/09/2024
|
516.30p
|
516.95p
|
507.10p
|
512.10p
|
0
|
|
03/09/2024
|
516.30p
|
522.55p
|
509.35p
|
516.25p
|
0
|
|
02/09/2024
|
516.30p
|
516.35p
|
516.30p
|
513.55p
|
40
|
|
30/08/2024
|
512.10p
|
513.55p
|
512.10p
|
513.55p
|
1
|
|
29/08/2024
|
513.80p
|
515.60p
|
502.80p
|
514.70p
|
0
|
|
28/08/2024
|
513.80p
|
513.80p
|
510.70p
|
511.75p
|
24
|
|
27/08/2024
|
507.50p
|
514.30p
|
507.50p
|
510.35p
|
54
|
|
26/08/2024
|
510.60p
|
519.15p
|
504.85p
|
510.85p
|
0
|
|
23/08/2024
|
510.60p
|
519.15p
|
504.85p
|
510.85p
|
0
|
|
22/08/2024
|
510.60p
|
519.15p
|
504.85p
|
510.85p
|
0
|
|
21/08/2024
|
510.60p
|
514.60p
|
510.60p
|
511.45p
|
82
|
|
20/08/2024
|
509.90p
|
513.25p
|
510.15p
|
511.00p
|
0
|
|
19/08/2024
|
509.90p
|
511.55p
|
508.10p
|
511.10p
|
0
|
|
16/08/2024
|
509.90p
|
511.55p
|
506.95p
|
509.90p
|
0
|
|
15/08/2024
|
509.90p
|
511.80p
|
505.40p
|
509.95p
|
58
|
|
14/08/2024
|
502.20p
|
505.60p
|
496.90p
|
505.30p
|
0
|
|
13/08/2024
|
502.20p
|
502.20p
|
501.20p
|
501.20p
|
1
|
|
12/08/2024
|
499.75p
|
516.90p
|
498.83p
|
498.82p
|
0
|
|
09/08/2024
|
499.75p
|
499.75p
|
498.18p
|
498.18p
|
3
|
|
08/08/2024
|
492.77p
|
503.73p
|
483.15p
|
497.88p
|
0
|
|
07/08/2024
|
492.77p
|
503.60p
|
486.15p
|
498.23p
|
0
|
|
06/08/2024
|
500.90p
|
500.90p
|
483.43p
|
492.78p
|
0
|
|
05/08/2024
|
500.90p
|
499.10p
|
480.80p
|
488.18p
|
0
|
|
02/08/2024
|
500.90p
|
509.58p
|
493.15p
|
494.35p
|
0
|
|
01/08/2024
|
500.90p
|
516.40p
|
503.20p
|
505.20p
|
0
|
|
31/07/2024
|
500.90p
|
515.15p
|
503.25p
|
508.60p
|
0
|
|
30/07/2024
|
500.90p
|
506.00p
|
502.25p
|
503.25p
|
0
|
|
29/07/2024
|
500.90p
|
509.65p
|
497.30p
|
502.65p
|
0
|
|
26/07/2024
|
500.90p
|
503.50p
|
497.45p
|
499.45p
|
0
|
|
25/07/2024
|
500.90p
|
500.33p
|
494.37p
|
499.45p
|
0
|
|
24/07/2024
|
500.90p
|
506.83p
|
493.30p
|
496.60p
|
0
|
|
23/07/2024
|
500.90p
|
503.60p
|
500.00p
|
501.50p
|
0
|
|
22/07/2024
|
500.90p
|
502.15p
|
497.83p
|
500.58p
|
0
|
|
19/07/2024
|
500.90p
|
507.47p
|
493.70p
|
498.75p
|
0
|
|
18/07/2024
|
500.90p
|
511.70p
|
501.30p
|
501.85p
|
0
|
|
17/07/2024
|
500.90p
|
504.20p
|
499.02p
|
502.05p
|
0
|
|
16/07/2024
|
500.90p
|
504.65p
|
500.05p
|
504.20p
|
0
|
|
15/07/2024
|
500.90p
|
508.95p
|
500.65p
|
502.15p
|
0
|
|
12/07/2024
|
500.90p
|
507.40p
|
499.05p
|
502.50p
|
0
|
|
11/07/2024
|
500.90p
|
509.20p
|
494.25p
|
500.62p
|
0
|
|
10/07/2024
|
500.90p
|
502.30p
|
499.85p
|
501.25p
|
0
|
|
09/07/2024
|
500.90p
|
501.22p
|
498.55p
|
500.37p
|
0
|
|
08/07/2024
|
500.90p
|
499.55p
|
496.98p
|
498.55p
|
0
|
|
05/07/2024
|
500.90p
|
504.35p
|
490.85p
|
496.97p
|
0
|
|
04/07/2024
|
500.90p
|
500.60p
|
497.58p
|
499.03p
|
0
|
|
03/07/2024
|
500.90p
|
506.43p
|
490.52p
|
497.57p
|
0
|
|
02/07/2024
|
500.90p
|
501.72p
|
497.93p
|
498.70p
|
0
|
|
01/07/2024
|
500.90p
|
507.77p
|
494.25p
|
501.55p
|
0
|
|
28/06/2024
|
500.90p
|
510.13p
|
500.65p
|
503.20p
|
0
|
|
27/06/2024
|
500.90p
|
501.05p
|
500.90p
|
501.05p
|
647
|
|
26/06/2024
|
493.85p
|
509.08p
|
500.40p
|
502.25p
|
0
|
|
25/06/2024
|
493.85p
|
503.85p
|
500.77p
|
502.25p
|
0
|
|
24/06/2024
|
493.85p
|
503.70p
|
500.35p
|
503.15p
|
0
|
|
21/06/2024
|
493.85p
|
507.77p
|
493.68p
|
501.20p
|
0
|
|
20/06/2024
|
493.85p
|
502.10p
|
498.45p
|
501.15p
|
0
|
|
19/06/2024
|
493.85p
|
499.95p
|
497.38p
|
498.68p
|
0
|
|
18/06/2024
|
493.85p
|
504.25p
|
490.67p
|
499.42p
|
0
|
|
17/06/2024
|
493.85p
|
496.80p
|
494.07p
|
496.15p
|
0
|
|
14/06/2024
|
493.85p
|
496.53p
|
492.20p
|
495.05p
|
0
|
|
13/06/2024
|
493.85p
|
503.67p
|
484.92p
|
492.82p
|
0
|
|
12/06/2024
|
493.85p
|
504.18p
|
484.10p
|
494.43p
|
0
|
|
11/06/2024
|
493.85p
|
503.50p
|
491.95p
|
493.80p
|
0
|
|
10/06/2024
|
493.85p
|
501.60p
|
494.00p
|
494.75p
|
0
|
|
07/06/2024
|
493.85p
|
502.38p
|
485.72p
|
496.72p
|
0
|
|
06/06/2024
|
493.85p
|
496.30p
|
493.50p
|
495.17p
|
0
|
|
05/06/2024
|
493.85p
|
494.48p
|
490.63p
|
493.77p
|
0
|
|
04/06/2024
|
493.85p
|
492.62p
|
488.98p
|
490.63p
|
0
|
|
03/06/2024
|
493.85p
|
495.20p
|
488.03p
|
491.00p
|
0
|
|
31/05/2024
|
493.85p
|
489.45p
|
486.10p
|
488.02p
|
0
|
|
30/05/2024
|
493.85p
|
488.25p
|
484.68p
|
487.20p
|
0
|
|
29/05/2024
|
493.85p
|
488.58p
|
484.80p
|
486.45p
|
0
|
|
28/05/2024
|
493.85p
|
492.20p
|
487.65p
|
488.57p
|
0
|
|
27/05/2024
|
493.85p
|
492.50p
|
488.95p
|
491.27p
|
0
|