GraniteShares Financial 3x Long Vw Daily Etp
(LVW3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
18.70p
|
18.50p
|
18.15p
|
18.50p
|
0
|
|
21/11/2024
|
18.70p
|
18.70p
|
18.30p
|
18.50p
|
20,414
|
|
20/11/2024
|
18.80p
|
20.75p
|
20.75p
|
20.75p
|
0
|
|
19/11/2024
|
18.80p
|
20.75p
|
20.75p
|
20.75p
|
0
|
|
18/11/2024
|
18.80p
|
20.75p
|
20.75p
|
20.75p
|
0
|
|
15/11/2024
|
18.80p
|
21.10p
|
20.20p
|
20.15p
|
715
|
|
14/11/2024
|
18.80p
|
20.20p
|
18.80p
|
20.15p
|
4,740
|
|
13/11/2024
|
23.20p
|
20.70p
|
18.70p
|
18.80p
|
5,751
|
|
12/11/2024
|
23.20p
|
20.80p
|
20.50p
|
20.50p
|
605
|
|
11/11/2024
|
23.20p
|
21.50p
|
20.10p
|
21.10p
|
4,396
|
|
08/11/2024
|
23.20p
|
21.90p
|
20.50p
|
20.50p
|
2,849
|
|
07/11/2024
|
23.20p
|
23.50p
|
21.50p
|
22.40p
|
89,049
|
|
06/11/2024
|
22.40p
|
22.60p
|
19.50p
|
20.45p
|
36,068
|
|
05/11/2024
|
24.60p
|
25.00p
|
23.90p
|
24.15p
|
1,534
|
|
04/11/2024
|
24.60p
|
25.60p
|
24.70p
|
24.70p
|
4,788
|
|
01/11/2024
|
24.60p
|
25.40p
|
24.80p
|
24.90p
|
1,073
|
|
31/10/2024
|
24.60p
|
25.30p
|
24.60p
|
24.60p
|
3,888
|
|
30/10/2024
|
24.80p
|
26.50p
|
25.60p
|
26.05p
|
4,789
|
|
29/10/2024
|
24.80p
|
27.40p
|
24.60p
|
24.65p
|
22,053
|
|
28/10/2024
|
27.40p
|
29.00p
|
27.30p
|
27.35p
|
1,022
|
|
25/10/2024
|
27.40p
|
28.90p
|
28.10p
|
28.10p
|
1,192
|
|
24/10/2024
|
27.40p
|
30.50p
|
28.10p
|
27.15p
|
1,855
|
|
23/10/2024
|
27.40p
|
28.95p
|
26.95p
|
27.15p
|
0
|
|
22/10/2024
|
27.40p
|
28.20p
|
26.90p
|
27.15p
|
36,838
|
|
21/10/2024
|
27.50p
|
27.90p
|
27.40p
|
27.40p
|
299
|
|
18/10/2024
|
27.50p
|
28.50p
|
27.55p
|
27.55p
|
1,831
|
|
17/10/2024
|
27.50p
|
27.60p
|
26.70p
|
26.70p
|
35,235
|
|
16/10/2024
|
28.65p
|
27.80p
|
27.00p
|
27.50p
|
872
|
|
15/10/2024
|
28.65p
|
28.30p
|
27.50p
|
27.60p
|
275
|
|
14/10/2024
|
28.65p
|
28.50p
|
28.10p
|
28.10p
|
2,827
|
|
11/10/2024
|
28.70p
|
29.20p
|
28.65p
|
28.65p
|
542
|
|
10/10/2024
|
28.70p
|
29.30p
|
29.05p
|
29.05p
|
51
|
|
09/10/2024
|
28.70p
|
29.60p
|
29.40p
|
29.60p
|
2,610
|
|
08/10/2024
|
28.70p
|
29.10p
|
28.40p
|
28.55p
|
2,624
|
|
07/10/2024
|
28.40p
|
30.30p
|
30.10p
|
30.20p
|
591
|
|
04/10/2024
|
28.40p
|
30.80p
|
28.40p
|
30.05p
|
27,121
|
|
03/10/2024
|
29.30p
|
28.40p
|
27.70p
|
27.70p
|
5,169
|
|
02/10/2024
|
29.30p
|
29.90p
|
28.75p
|
28.75p
|
26,107
|
|
01/10/2024
|
31.10p
|
31.20p
|
29.10p
|
29.25p
|
34,567
|
|
30/09/2024
|
31.00p
|
31.80p
|
30.80p
|
30.90p
|
2,324
|
|
27/09/2024
|
33.20p
|
34.30p
|
33.20p
|
33.55p
|
22,006
|
|
26/09/2024
|
31.00p
|
31.60p
|
31.00p
|
31.20p
|
11,541
|
|
25/09/2024
|
32.20p
|
30.00p
|
29.55p
|
29.55p
|
4,971
|
|
24/09/2024
|
32.20p
|
31.50p
|
30.75p
|
30.75p
|
2,156
|
|
23/09/2024
|
32.20p
|
29.05p
|
27.80p
|
29.05p
|
225
|
|
20/09/2024
|
32.20p
|
28.20p
|
27.60p
|
27.70p
|
112
|
|
19/09/2024
|
32.20p
|
32.20p
|
30.60p
|
30.90p
|
36,813
|
|
18/09/2024
|
32.50p
|
30.20p
|
29.05p
|
29.70p
|
0
|
|
17/09/2024
|
32.50p
|
30.20p
|
28.90p
|
29.50p
|
835
|
|
16/09/2024
|
32.50p
|
29.10p
|
28.35p
|
28.35p
|
436
|
|
13/09/2024
|
32.50p
|
29.70p
|
29.65p
|
27.15p
|
7
|
|
12/09/2024
|
32.50p
|
27.70p
|
27.10p
|
27.15p
|
2,026
|
|
11/09/2024
|
32.50p
|
26.80p
|
26.40p
|
26.80p
|
3,783
|
|
10/09/2024
|
32.50p
|
28.10p
|
26.15p
|
26.15p
|
490
|
|
09/09/2024
|
32.50p
|
30.30p
|
29.00p
|
29.00p
|
1,469
|
|
06/09/2024
|
32.50p
|
31.00p
|
29.05p
|
29.05p
|
2,270
|
|
05/09/2024
|
32.50p
|
33.40p
|
32.45p
|
32.45p
|
275
|
|
04/09/2024
|
32.50p
|
33.30p
|
31.50p
|
32.55p
|
14,064
|
|
03/09/2024
|
34.30p
|
35.50p
|
33.80p
|
33.80p
|
1,251
|
|
02/09/2024
|
34.80p
|
35.50p
|
33.50p
|
33.65p
|
1,187
|
|
30/08/2024
|
34.80p
|
34.20p
|
33.65p
|
33.65p
|
240
|
|
29/08/2024
|
34.80p
|
34.10p
|
33.45p
|
33.45p
|
696
|
|
28/08/2024
|
34.80p
|
34.00p
|
34.00p
|
34.00p
|
294
|
|
27/08/2024
|
34.80p
|
35.20p
|
34.60p
|
34.60p
|
1,720
|
|
26/08/2024
|
34.80p
|
34.80p
|
34.50p
|
34.50p
|
3,576
|
|
23/08/2024
|
34.80p
|
34.80p
|
34.50p
|
34.50p
|
3,576
|
|
22/08/2024
|
34.80p
|
34.80p
|
34.50p
|
34.50p
|
3,576
|
|
21/08/2024
|
34.70p
|
35.30p
|
34.50p
|
34.80p
|
22,626
|
|
20/08/2024
|
31.70p
|
35.20p
|
34.10p
|
34.10p
|
9,222
|
|
19/08/2024
|
31.70p
|
35.50p
|
33.90p
|
34.95p
|
717
|
|
16/08/2024
|
31.70p
|
33.90p
|
33.50p
|
33.60p
|
646
|
|
15/08/2024
|
31.70p
|
33.40p
|
33.20p
|
33.20p
|
177
|
|
14/08/2024
|
31.70p
|
32.70p
|
31.10p
|
31.10p
|
3,605
|
|
13/08/2024
|
34.00p
|
32.30p
|
31.00p
|
31.05p
|
856
|
|
12/08/2024
|
34.00p
|
32.40p
|
31.70p
|
31.70p
|
308
|
|
09/08/2024
|
34.00p
|
33.40p
|
32.30p
|
32.30p
|
2,377
|
|
08/08/2024
|
34.00p
|
33.10p
|
31.55p
|
32.65p
|
0
|
|
07/08/2024
|
34.00p
|
34.70p
|
33.10p
|
33.10p
|
13,301
|
|
06/08/2024
|
32.00p
|
33.30p
|
31.55p
|
31.55p
|
356
|
|
05/08/2024
|
32.00p
|
33.30p
|
30.60p
|
32.40p
|
19,295
|
|
02/08/2024
|
42.40p
|
36.70p
|
35.35p
|
35.35p
|
772
|
|
01/08/2024
|
42.40p
|
41.50p
|
35.00p
|
36.35p
|
2,881
|
|
31/07/2024
|
42.40p
|
44.40p
|
42.10p
|
42.10p
|
256
|
|
30/07/2024
|
42.40p
|
45.10p
|
43.60p
|
43.95p
|
861
|
|
29/07/2024
|
42.40p
|
46.00p
|
44.55p
|
44.55p
|
441
|
|
26/07/2024
|
42.40p
|
46.00p
|
45.40p
|
44.35p
|
10
|
|
25/07/2024
|
42.40p
|
44.35p
|
42.40p
|
44.35p
|
8,874
|
|
24/07/2024
|
47.50p
|
46.00p
|
45.25p
|
45.25p
|
132
|
|
23/07/2024
|
47.50p
|
46.80p
|
45.70p
|
45.70p
|
391
|
|
22/07/2024
|
47.50p
|
48.40p
|
47.10p
|
47.65p
|
1,717
|
|
19/07/2024
|
47.50p
|
46.90p
|
45.70p
|
45.70p
|
361
|
|
18/07/2024
|
47.50p
|
49.40p
|
48.65p
|
48.65p
|
230
|
|
17/07/2024
|
47.50p
|
47.50p
|
47.15p
|
47.15p
|
290
|
|
16/07/2024
|
47.50p
|
48.70p
|
47.50p
|
47.75p
|
6,928
|
|
15/07/2024
|
50.10p
|
50.10p
|
49.95p
|
49.95p
|
2,518
|
|
12/07/2024
|
45.90p
|
50.40p
|
49.70p
|
50.40p
|
26
|
|
11/07/2024
|
45.90p
|
48.65p
|
47.90p
|
48.65p
|
498
|
|
10/07/2024
|
45.90p
|
49.10p
|
45.80p
|
47.55p
|
2,012
|
|
09/07/2024
|
49.50p
|
48.00p
|
47.80p
|
47.80p
|
88
|
|
08/07/2024
|
49.50p
|
49.00p
|
48.40p
|
48.40p
|
616
|
|
05/07/2024
|
49.50p
|
50.60p
|
47.90p
|
48.25p
|
19,156
|
|
04/07/2024
|
46.00p
|
50.25p
|
48.20p
|
49.35p
|
0
|
|
03/07/2024
|
46.00p
|
49.20p
|
44.60p
|
48.20p
|
0
|
|
02/07/2024
|
46.00p
|
47.80p
|
46.30p
|
46.30p
|
610
|
|
01/07/2024
|
46.00p
|
49.00p
|
47.70p
|
48.35p
|
5,604
|
|
28/06/2024
|
46.00p
|
47.80p
|
46.30p
|
45.15p
|
3,033
|
|
27/06/2024
|
46.00p
|
46.60p
|
44.70p
|
45.15p
|
8,593
|
|
26/06/2024
|
46.00p
|
46.60p
|
44.70p
|
45.65p
|
16,815
|
|
25/06/2024
|
47.60p
|
48.70p
|
48.35p
|
48.35p
|
7
|
|
24/06/2024
|
47.60p
|
48.50p
|
48.35p
|
48.35p
|
174
|
|
21/06/2024
|
47.60p
|
47.30p
|
46.15p
|
46.15p
|
198
|
|
20/06/2024
|
47.60p
|
47.70p
|
46.70p
|
47.50p
|
10,147
|
|
19/06/2024
|
47.10p
|
46.60p
|
46.35p
|
46.35p
|
8
|
|
18/06/2024
|
47.10p
|
47.40p
|
46.80p
|
46.85p
|
863
|
|
17/06/2024
|
48.00p
|
46.60p
|
45.50p
|
46.60p
|
5
|
|
14/06/2024
|
48.00p
|
48.00p
|
44.80p
|
45.75p
|
8,556
|
|
13/06/2024
|
50.20p
|
50.20p
|
46.20p
|
46.95p
|
36,646
|
|
12/06/2024
|
53.60p
|
53.90p
|
52.50p
|
52.70p
|
592
|
|
11/06/2024
|
62.30p
|
57.10p
|
55.00p
|
55.00p
|
195
|
|
10/06/2024
|
62.30p
|
58.10p
|
54.70p
|
57.10p
|
0
|
|
07/06/2024
|
62.30p
|
58.20p
|
58.10p
|
58.10p
|
85
|
|
06/06/2024
|
62.30p
|
61.75p
|
58.60p
|
59.55p
|
0
|
|
05/06/2024
|
62.30p
|
62.65p
|
60.00p
|
60.50p
|
0
|
|
04/06/2024
|
62.30p
|
61.70p
|
60.70p
|
61.70p
|
45
|
|
03/06/2024
|
62.30p
|
64.80p
|
60.95p
|
61.75p
|
0
|
|
31/05/2024
|
62.30p
|
62.35p
|
59.35p
|
62.05p
|
0
|
|
30/05/2024
|
62.30p
|
62.30p
|
60.60p
|
61.30p
|
853
|
|
29/05/2024
|
55.60p
|
64.95p
|
60.20p
|
60.95p
|
0
|
|
28/05/2024
|
55.60p
|
65.80p
|
64.85p
|
64.85p
|
5
|
|
27/05/2024
|
55.60p
|
58.05p
|
55.60p
|
58.05p
|
2,461
|