Wisdomtree Commodity Securities Limited Wisdomtree Wheat 2X Daily Leveraged
(LWEA)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$4.82
|
$4.82
|
$4.71
|
$4.88
|
27,503
|
|
18/09/2024
|
$4.93
|
$4.93
|
$4.88
|
$4.88
|
1,000
|
|
17/09/2024
|
$4.80
|
$4.85
|
$4.80
|
$4.85
|
100
|
|
16/09/2024
|
$5.05
|
$5.06
|
$4.88
|
$4.90
|
2,337
|
|
13/09/2024
|
$5.10
|
$5.22
|
$5.06
|
$5.07
|
12,144
|
|
12/09/2024
|
$5.00
|
$5.12
|
$5.00
|
$4.91
|
12,310
|
|
11/09/2024
|
$4.95
|
$4.95
|
$4.85
|
$4.82
|
10,213
|
|
10/09/2024
|
$4.85
|
$4.87
|
$4.76
|
$4.82
|
910
|
|
09/09/2024
|
$4.65
|
$4.70
|
$4.65
|
$4.70
|
178
|
|
06/09/2024
|
$4.87
|
$4.97
|
$4.44
|
$4.81
|
0
|
|
05/09/2024
|
$4.87
|
$4.93
|
$4.74
|
$4.74
|
676
|
|
04/09/2024
|
$4.73
|
$4.86
|
$4.68
|
$4.86
|
23,901
|
|
03/09/2024
|
$4.50
|
$4.62
|
$4.43
|
$4.62
|
5,323
|
|
02/09/2024
|
$4.46
|
$4.51
|
$4.41
|
$4.45
|
101
|
|
30/08/2024
|
$4.42
|
$4.45
|
$4.42
|
$4.45
|
518
|
|
29/08/2024
|
$4.29
|
$4.33
|
$4.26
|
$4.31
|
734
|
|
28/08/2024
|
$4.22
|
$4.32
|
$4.22
|
$4.32
|
6,838
|
|
27/08/2024
|
$4.06
|
$4.23
|
$4.00
|
$4.22
|
112,517
|
|
26/08/2024
|
$4.41
|
$4.41
|
$4.17
|
$4.22
|
58,726
|
|
23/08/2024
|
$4.41
|
$4.41
|
$4.17
|
$4.22
|
58,726
|
|
22/08/2024
|
$4.41
|
$4.41
|
$4.17
|
$4.22
|
58,726
|
|
21/08/2024
|
$4.58
|
$4.60
|
$4.40
|
$4.40
|
3,980
|
|
20/08/2024
|
$4.48
|
$4.58
|
$4.47
|
$4.58
|
1,604
|
|
19/08/2024
|
$4.40
|
$4.53
|
$4.40
|
$4.51
|
247
|
|
16/08/2024
|
$4.49
|
$4.53
|
$4.46
|
$4.53
|
367
|
|
15/08/2024
|
$4.62
|
$4.62
|
$4.56
|
$4.57
|
1,206
|
|
14/08/2024
|
$4.47
|
$4.57
|
$4.47
|
$4.52
|
5,157
|
|
13/08/2024
|
$4.56
|
$4.57
|
$4.46
|
$4.46
|
420
|
|
12/08/2024
|
$4.61
|
$4.61
|
$4.55
|
$4.57
|
1,304
|
|
09/08/2024
|
$4.59
|
$4.90
|
$4.59
|
$4.72
|
15,538
|
|
08/08/2024
|
$4.68
|
$4.75
|
$4.64
|
$4.64
|
904
|
|
07/08/2024
|
$4.73
|
$4.73
|
$4.65
|
$4.65
|
2,825
|
|
06/08/2024
|
$4.57
|
$4.77
|
$4.50
|
$4.75
|
10,192
|
|
05/08/2024
|
$4.41
|
$4.57
|
$4.41
|
$4.61
|
11,902
|
|
02/08/2024
|
$4.52
|
$4.65
|
$4.52
|
$4.61
|
113
|
|
01/08/2024
|
$4.48
|
$4.56
|
$4.47
|
$4.47
|
5,714
|
|
31/07/2024
|
$4.36
|
$4.43
|
$4.28
|
$4.39
|
35,834
|
|
30/07/2024
|
$4.34
|
$4.44
|
$4.31
|
$4.44
|
18,923
|
|
29/07/2024
|
$4.31
|
$4.51
|
$4.30
|
$4.51
|
10,882
|
|
26/07/2024
|
$4.65
|
$4.69
|
$4.55
|
$4.64
|
6,864
|
|
25/07/2024
|
$4.77
|
$4.79
|
$4.64
|
$4.64
|
8,966
|
|
24/07/2024
|
$4.69
|
$4.94
|
$4.64
|
$4.94
|
62,886
|
|
23/07/2024
|
$4.79
|
$4.89
|
$4.72
|
$4.89
|
5,692
|
|
22/07/2024
|
$4.81
|
$4.83
|
$4.75
|
$4.83
|
2,770
|
|
19/07/2024
|
$4.59
|
$4.93
|
$4.55
|
$4.83
|
16,651
|
|
18/07/2024
|
$4.68
|
$4.72
|
$4.59
|
$4.62
|
7,245
|
|
17/07/2024
|
$4.56
|
$4.75
|
$4.55
|
$4.75
|
6,450
|
|
16/07/2024
|
$4.53
|
$4.63
|
$4.45
|
$4.46
|
22,230
|
|
15/07/2024
|
$4.60
|
$4.69
|
$4.57
|
$4.59
|
11,516
|
|
12/07/2024
|
$5.11
|
$5.22
|
$4.98
|
$4.98
|
2,065
|
|
11/07/2024
|
$5.39
|
$5.39
|
$5.10
|
$5.34
|
2,283
|
|
10/07/2024
|
$5.07
|
$5.23
|
$5.02
|
$5.10
|
1,000
|
|
09/07/2024
|
$5.18
|
$5.36
|
$5.18
|
$5.36
|
8,140
|
|
08/07/2024
|
$5.50
|
$5.46
|
$5.22
|
$5.22
|
23
|
|
05/07/2024
|
$5.50
|
$5.75
|
$5.50
|
$5.54
|
1,129
|
|
04/07/2024
|
$5.40
|
$5.40
|
$5.21
|
$5.31
|
1,023
|
|
03/07/2024
|
$5.46
|
$5.56
|
$5.46
|
$5.45
|
447
|
|
02/07/2024
|
$5.56
|
$5.56
|
$5.45
|
$5.45
|
2,449
|
|
01/07/2024
|
$5.39
|
$5.57
|
$5.31
|
$5.57
|
1,460
|
|
28/06/2024
|
$5.51
|
$5.54
|
$5.45
|
$5.45
|
2,020
|
|
27/06/2024
|
$5.07
|
$5.40
|
$5.07
|
$5.40
|
1,380
|
|
26/06/2024
|
$5.10
|
$5.20
|
$5.09
|
$5.20
|
539
|
|
25/06/2024
|
$5.14
|
$5.25
|
$5.07
|
$5.07
|
334
|
|
24/06/2024
|
$5.33
|
$5.41
|
$5.20
|
$5.26
|
1,564
|
|
21/06/2024
|
$5.64
|
$5.68
|
$5.43
|
$5.43
|
19,970
|
|
20/06/2024
|
$5.61
|
$5.73
|
$5.53
|
$5.73
|
3,117
|
|
19/06/2024
|
$5.90
|
$5.90
|
$5.81
|
$5.81
|
311
|
|
18/06/2024
|
$5.98
|
$6.00
|
$5.88
|
$5.89
|
112
|
|
17/06/2024
|
$6.15
|
$6.15
|
$6.03
|
$6.04
|
6,021
|
|
14/06/2024
|
$6.49
|
$6.54
|
$6.44
|
$6.47
|
4,141
|
|
13/06/2024
|
$6.59
|
$6.70
|
$6.58
|
$6.70
|
14,005
|
|
12/06/2024
|
$6.68
|
$6.69
|
$6.46
|
$6.53
|
524
|
|
11/06/2024
|
$6.60
|
$6.80
|
$6.38
|
$6.80
|
10,263
|
|
10/06/2024
|
$6.71
|
$6.77
|
$6.48
|
$6.48
|
7,994
|
|
07/06/2024
|
$6.89
|
$6.99
|
$6.64
|
$6.77
|
24,767
|
|
06/06/2024
|
$7.22
|
$7.29
|
$7.22
|
$7.29
|
12,835
|
|
05/06/2024
|
$7.90
|
$7.68
|
$7.11
|
$7.22
|
0
|
|
04/06/2024
|
$7.90
|
$7.90
|
$7.58
|
$7.60
|
7,385
|
|
03/06/2024
|
$8.20
|
$8.03
|
$7.96
|
$7.96
|
61
|
|
31/05/2024
|
$8.20
|
$8.21
|
$7.90
|
$7.90
|
3,311
|
|
30/05/2024
|
$8.03
|
$8.17
|
$7.90
|
$7.89
|
16,267
|
|
29/05/2024
|
$8.33
|
$8.52
|
$8.33
|
$8.52
|
4,053
|
|
28/05/2024
|
$8.80
|
$8.82
|
$8.09
|
$8.48
|
1,493
|
|
27/05/2024
|
$8.50
|
$8.50
|
$8.24
|
$8.31
|
8,336
|
|
24/05/2024
|
$8.50
|
$8.50
|
$8.24
|
$8.31
|
8,336
|
|
23/05/2024
|
$8.12
|
$8.47
|
$8.12
|
$8.26
|
7,724
|
|
22/05/2024
|
$8.80
|
$8.88
|
$8.37
|
$8.42
|
11,668
|
|
21/05/2024
|
$8.29
|
$8.40
|
$8.10
|
$8.25
|
4,599
|
|
20/05/2024
|
$7.71
|
$8.14
|
$7.70
|
$8.14
|
5,182
|
|
17/05/2024
|
$7.87
|
$7.87
|
$7.47
|
$7.47
|
3,828
|
|
16/05/2024
|
$7.90
|
$7.92
|
$7.57
|
$7.63
|
8,495
|
|
15/05/2024
|
$7.94
|
$8.40
|
$7.90
|
$7.93
|
9,450
|
|
14/05/2024
|
$8.29
|
$8.29
|
$7.80
|
$7.80
|
19,783
|
|
13/05/2024
|
$7.70
|
$8.08
|
$7.69
|
$8.06
|
80,773
|
|
10/05/2024
|
$7.44
|
$7.46
|
$7.30
|
$7.35
|
4,151
|
|
09/05/2024
|
$7.04
|
$7.25
|
$7.04
|
$7.20
|
20,665
|
|
08/05/2024
|
$7.27
|
$7.28
|
$6.93
|
$6.94
|
92,426
|
|
07/05/2024
|
$7.31
|
$7.40
|
$7.18
|
$7.39
|
9,053
|
|
06/05/2024
|
$6.55
|
$6.90
|
$6.55
|
$6.89
|
27,259
|
|
03/05/2024
|
$6.55
|
$6.90
|
$6.55
|
$6.89
|
27,259
|
|
02/05/2024
|
$6.38
|
$6.56
|
$6.26
|
$6.26
|
7,557
|
|
01/05/2024
|
$6.28
|
$6.63
|
$5.66
|
$6.25
|
0
|
|
30/04/2024
|
$6.28
|
$6.30
|
$6.28
|
$6.28
|
331
|
|
29/04/2024
|
$6.71
|
$6.71
|
$6.39
|
$6.39
|
8,220
|
|
26/04/2024
|
$6.66
|
$6.89
|
$6.66
|
$6.81
|
2,604
|
|
25/04/2024
|
$6.59
|
$6.73
|
$6.57
|
$6.64
|
10,450
|
|
24/04/2024
|
$6.25
|
$6.44
|
$6.25
|
$6.44
|
1,659
|
|
23/04/2024
|
$6.20
|
$6.21
|
$6.02
|
$6.11
|
4,863
|
|
22/04/2024
|
$5.64
|
$6.16
|
$5.62
|
$6.13
|
9,889
|
|
19/04/2024
|
$5.49
|
$5.52
|
$5.49
|
$5.52
|
8,140
|
|
18/04/2024
|
$5.42
|
$5.46
|
$5.35
|
$5.39
|
9,762
|
|
17/04/2024
|
$5.68
|
$5.69
|
$5.46
|
$5.50
|
0
|
|
16/04/2024
|
$5.68
|
$5.70
|
$5.53
|
$5.53
|
57,202
|
|
15/04/2024
|
$5.55
|
$5.55
|
$5.55
|
$5.55
|
1,015
|
|
12/04/2024
|
$5.63
|
$5.65
|
$5.60
|
$5.65
|
7,530
|
|
11/04/2024
|
$5.69
|
$5.78
|
$5.63
|
$5.63
|
41,000
|
|
10/04/2024
|
$5.91
|
$5.91
|
$5.77
|
$5.82
|
1,100
|
|
09/04/2024
|
$5.76
|
$5.85
|
$5.67
|
$5.85
|
7,773
|
|
08/04/2024
|
$5.85
|
$5.96
|
$5.80
|
$5.96
|
46,607
|
|
05/04/2024
|
$5.82
|
$6.09
|
$5.68
|
$5.98
|
0
|
|
04/04/2024
|
$5.82
|
$5.82
|
$5.62
|
$5.68
|
12,243
|
|
03/04/2024
|
$5.44
|
$5.71
|
$5.44
|
$5.70
|
2,300
|
|
02/04/2024
|
$5.70
|
$5.71
|
$5.56
|
$5.56
|
1,310
|
|
01/04/2024
|
$5.65
|
$5.89
|
$5.65
|
$5.89
|
3,603
|
|
29/03/2024
|
$5.65
|
$5.89
|
$5.65
|
$5.89
|
3,603
|
|
28/03/2024
|
$5.65
|
$5.89
|
$5.65
|
$5.89
|
3,603
|
|
27/03/2024
|
$5.40
|
$5.47
|
$5.39
|
$5.46
|
2,275
|
|
26/03/2024
|
$5.60
|
$5.60
|
$5.46
|
$5.47
|
3,756
|
|
25/03/2024
|
$5.86
|
$5.86
|
$5.70
|
$5.70
|
3,246
|
|
22/03/2024
|
$5.40
|
$5.60
|
$5.38
|
$5.60
|
7,833
|
|
21/03/2024
|
$5.43
|
$5.43
|
$5.38
|
$5.38
|
3,088
|
|
20/03/2024
|
$5.47
|
$5.52
|
$5.41
|
$5.41
|
1,985
|