Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree Wheat 2X Daily Leveraged

(LWEA)
Sector: n/a
$3.47
$-0.11 -3.18
Last updated: 16:35:17

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 $3.69 $3.73 $3.59 $3.59 19,143
23/06/2025 $3.93 $3.99 $3.75 $3.75 2,362
20/06/2025 $4.05 $4.12 $3.99 $4.12 202
19/06/2025 $4.01 $4.14 $3.99 $4.07 3,696
18/06/2025 $3.96 $3.97 $3.77 $3.96 4,276
17/06/2025 $3.59 $3.70 $3.60 $3.70 17
16/06/2025 $3.59 $3.60 $3.58 $3.58 208
13/06/2025 $3.55 $3.58 $3.48 $3.58 2
12/06/2025 $3.55 $3.55 $3.50 $3.50 7
11/06/2025 $3.55 $3.61 $3.52 $3.52 203
10/06/2025 $3.58 $3.59 $3.51 $3.51 754
09/06/2025 $3.69 $3.84 $3.63 $3.63 8
06/06/2025 $3.69 $3.70 $3.69 $3.69 2
05/06/2025 $3.69 $3.72 $3.68 $3.68 1,029
04/06/2025 $3.57 $3.57 $3.55 $3.55 5,902
03/06/2025 $3.54 $3.63 $3.54 $3.63 2,542
02/06/2025 $3.61 $3.71 $3.59 $3.67 389
30/05/2025 $3.58 $3.60 $3.52 $3.53 164
29/05/2025 $3.48 $3.51 $3.46 $3.46 4,093
28/05/2025 $3.50 $3.54 $3.48 $3.48 503
27/05/2025 $3.61 $3.61 $3.46 $3.47 8
26/05/2025 $3.61 $3.69 $3.61 $3.62 402
23/05/2025 $3.61 $3.69 $3.61 $3.62 402
22/05/2025 $3.55 $3.68 $3.63 $3.67 25
21/05/2025 $3.55 $3.80 $3.78 $3.80 1
20/05/2025 $3.55 $3.68 $3.55 $3.66 493
19/05/2025 $3.50 $3.55 $3.46 $3.46 59,739
16/05/2025 $3.47 $3.48 $3.40 $3.40 1,525
15/05/2025 $3.41 $3.46 $3.40 $3.46 4,053
14/05/2025 $3.33 $3.40 $3.28 $3.40 19,310
13/05/2025 $3.22 $3.31 $3.19 $3.31 98,420
12/05/2025 $3.30 $3.41 $3.30 $3.41 9,994
09/05/2025 $3.46 $3.52 $3.40 $3.40 1,527
08/05/2025 $3.54 $3.58 $3.45 $3.45 1,054
07/05/2025 $3.52 $3.65 $3.55 $3.55 101
06/05/2025 $3.52 $3.59 $3.47 $3.59 29
05/05/2025 $3.52 $3.70 $3.56 $3.64 10
02/05/2025 $3.52 $3.70 $3.56 $3.64 10
01/05/2025 $3.52 $3.55 $3.52 $3.53 1,315
30/04/2025 $3.41 $3.59 $3.40 $3.58 12,121
29/04/2025 $3.53 $3.53 $3.43 $3.43 724
28/04/2025 $3.59 $3.60 $3.47 $3.50 2,968
25/04/2025 $3.70 $3.71 $3.69 $3.71 2,157
24/04/2025 $3.64 $3.67 $3.63 $3.65 823
23/04/2025 $3.82 $3.76 $3.71 $3.71 2
22/04/2025 $3.82 $3.78 $3.77 $3.77 8
21/04/2025 $3.82 $3.97 $3.94 $3.96 2
18/04/2025 $3.82 $3.97 $3.94 $3.96 2
17/04/2025 $3.82 $3.97 $3.94 $3.96 2
16/04/2025 $3.82 $3.96 $3.78 $3.88 1,885
15/04/2025 $3.90 $3.96 $3.85 $3.85 7,507
14/04/2025 $3.93 $3.98 $3.89 $3.89 616
11/04/2025 $3.85 $4.00 $3.85 $4.00 3,847
10/04/2025 $3.92 $3.92 $3.81 $3.81 419
09/04/2025 $3.71 $3.86 $3.82 $3.82 12
08/04/2025 $3.71 $3.86 $3.82 $3.82 23
07/04/2025 $3.71 $3.88 $3.67 $3.77 245
04/04/2025 $3.65 $3.75 $3.66 $3.66 1
03/04/2025 $3.65 $3.82 $3.65 $3.79 7,217
02/04/2025 $3.80 $3.80 $3.76 $3.80 152
01/04/2025 $3.80 $3.82 $3.74 $3.82 1,475
31/03/2025 $3.69 $3.69 $3.65 $3.65 320
28/03/2025 $3.60 $3.63 $3.54 $3.58 3,377
27/03/2025 $3.70 $3.76 $3.69 $3.69 3,552
26/03/2025 $3.88 $3.90 $3.79 $3.81 81,257
25/03/2025 $3.83 $3.92 $3.83 $3.85 14
24/03/2025 $3.92 $4.01 $3.92 $3.94 13,343
21/03/2025 $4.06 $4.12 $4.04 $4.04 2,024
20/03/2025 $4.13 $4.16 $4.00 $4.06 302
19/03/2025 $4.16 $4.20 $4.12 $4.14 2,450
18/03/2025 $4.29 $4.31 $4.24 $4.24 76,263
17/03/2025 $3.99 $4.30 $4.24 $4.26 2
14/03/2025 $3.99 $4.11 $4.04 $4.04 2
13/03/2025 $3.99 $4.19 $4.07 $4.18 1
12/03/2025 $3.99 $4.08 $3.98 $4.02 31
11/03/2025 $3.99 $4.09 $4.08 $4.08 1
10/03/2025 $3.99 $4.17 $4.09 $4.17 32
07/03/2025 $3.99 $3.99 $3.93 $3.98 24,005
06/03/2025 $4.00 $4.05 $3.91 $4.05 606
05/03/2025 $3.87 $3.92 $3.82 $3.92 1,013
04/03/2025 $3.92 $3.93 $3.69 $3.69 7,103
03/03/2025 $4.08 $4.12 $4.00 $4.00 730
28/02/2025 $4.15 $4.22 $4.09 $4.09 4
27/02/2025 $4.15 $4.40 $4.15 $4.16 523
26/02/2025 $4.60 $4.60 $4.40 $4.39 1,703
25/02/2025 $4.67 $4.64 $4.43 $4.48 41
24/02/2025 $4.67 $4.68 $4.60 $4.60 1,852
21/02/2025 $4.78 $4.80 $4.76 $4.80 2,008
20/02/2025 $4.85 $4.85 $4.77 $4.79 237
19/02/2025 $5.00 $5.07 $4.90 $4.90 2,767
18/02/2025 $4.99 $5.06 $4.86 $5.06 516
17/02/2025 $4.86 $5.00 $4.86 $4.86 2,663
14/02/2025 $4.93 $4.93 $4.72 $4.92 3,252
13/02/2025 $4.54 $4.64 $4.54 $4.55 145
12/02/2025 $4.61 $4.67 $4.49 $4.63 1,804
11/02/2025 $4.64 $4.75 $4.69 $4.75 1
10/02/2025 $4.64 $4.64 $4.60 $4.60 1,600
07/02/2025 $4.78 $4.79 $4.66 $4.69 1,880
06/02/2025 $4.47 $4.70 $4.47 $4.55 1,801
05/02/2025 $4.68 $4.68 $4.52 $4.55 343
04/02/2025 $4.49 $4.50 $4.36 $4.50 864
03/02/2025 $4.25 $4.50 $4.24 $4.50 1,932
31/01/2025 $4.32 $4.37 $4.27 $4.37 2,450
30/01/2025 $4.33 $4.45 $4.33 $4.45 70
29/01/2025 $3.97 $4.34 $4.12 $4.33 0
28/01/2025 $3.97 $4.12 $3.94 $4.12 3,548
27/01/2025 $3.92 $3.92 $3.92 $3.92 440
24/01/2025 $4.17 $4.17 $4.11 $4.11 1,000
23/01/2025 $4.20 $4.25 $4.20 $4.25 14,669
22/01/2025 $4.27 $4.40 $4.27 $4.32 7,898
21/01/2025 $4.11 $4.27 $4.11 $4.27 3,675
20/01/2025 $4.15 $4.48 $4.00 $4.01 0
17/01/2025 $4.15 $4.08 $3.93 $4.04 0
16/01/2025 $4.15 $4.11 $4.00 $4.11 0
15/01/2025 $4.15 $4.15 $4.08 $4.11 2,506
14/01/2025 $3.97 $4.22 $4.04 $4.15 0
13/01/2025 $3.97 $4.04 $3.97 $4.04 2,536
10/01/2025 $3.92 $3.92 $3.87 $3.87 1,435
09/01/2025 $3.89 $3.91 $3.89 $3.91 440
08/01/2025 $4.01 $4.11 $3.94 $3.99 0
07/01/2025 $4.01 $4.07 $4.01 $4.07 1,284
06/01/2025 $3.92 $4.05 $3.91 $4.05 445
03/01/2025 $4.09 $4.09 $3.90 $3.90 1,190
02/01/2025 $4.07 $4.14 $4.07 $4.14 280
01/01/2025 $4.15 $4.21 $4.15 $4.20 39,675
31/12/2024 $4.15 $4.21 $4.15 $4.20 39,675
30/12/2024 $4.20 $4.20 $4.12 $4.12 22,300
27/12/2024 $4.20 $4.20 $4.04 $4.07 11,037
26/12/2024 $4.00 $4.07 $3.99 $4.04 0
25/12/2024 $4.00 $4.07 $3.99 $4.04 0

Market data

Select a section