Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree Wheat 2X Daily Leveraged

(LWEA)
Sector: n/a
$2.99
$0.04 1.41
Last updated: 16:35:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 $2.98 $2.99 $2.95 $2.99 14
14/08/2025 $2.98 $2.98 $2.95 $2.95 351
13/08/2025 $2.99 $3.00 $2.96 $2.97 4,688
12/08/2025 $3.05 $3.06 $3.00 $3.00 2,230
11/08/2025 $3.10 $3.14 $3.07 $3.11 2,747
08/08/2025 $3.14 $3.15 $3.11 $3.11 200
07/08/2025 $3.01 $3.14 $3.04 $3.14 36
06/08/2025 $3.01 $3.01 $2.96 $2.96 21,003
05/08/2025 $3.08 $3.09 $3.02 $3.02 2,758
04/08/2025 $3.08 $3.12 $3.08 $3.11 1,251
01/08/2025 $3.16 $3.20 $3.11 $3.11 500
31/07/2025 $3.18 $3.19 $3.18 $3.17 1,138
30/07/2025 $3.25 $3.27 $3.23 $3.23 2,411
29/07/2025 $3.31 $3.35 $3.23 $3.27 640
28/07/2025 $3.32 $3.37 $3.31 $3.35 7,700
25/07/2025 $3.38 $3.41 $3.33 $3.33 17,072
24/07/2025 $3.44 $3.46 $3.34 $3.35 5,114
23/07/2025 $3.41 $3.53 $3.44 $3.44 24
22/07/2025 $3.41 $3.51 $3.37 $3.51 5,351
21/07/2025 $3.50 $3.50 $3.42 $3.42 301
18/07/2025 $3.38 $3.50 $3.37 $3.50 3,512
17/07/2025 $3.39 $3.40 $3.32 $3.32 21
16/07/2025 $3.39 $3.41 $3.37 $3.41 0
15/07/2025 $3.39 $3.45 $3.39 $3.45 904
14/07/2025 $3.53 $3.53 $3.40 $3.40 101
11/07/2025 $3.53 $3.59 $3.53 $3.55 2,635
10/07/2025 $3.45 $3.52 $3.47 $3.52 2
09/07/2025 $3.45 $3.53 $3.49 $3.49 3
08/07/2025 $3.45 $3.50 $3.44 $3.50 440
07/07/2025 $3.43 $3.51 $3.43 $3.51 854
04/07/2025 $3.70 $3.65 $3.61 $3.61 2
03/07/2025 $3.70 $3.76 $3.68 $3.68 5,740
02/07/2025 $3.46 $3.60 $3.52 $3.60 1
01/07/2025 $3.46 $3.49 $3.40 $3.49 111
30/06/2025 $3.38 $3.45 $3.36 $3.45 1,602
27/06/2025 $3.42 $3.45 $3.38 $3.38 1,301
26/06/2025 $3.46 $3.48 $3.40 $3.40 3,900
25/06/2025 $3.54 $3.57 $3.47 $3.47 138
24/06/2025 $3.69 $3.73 $3.59 $3.59 19,143
23/06/2025 $3.93 $3.99 $3.75 $3.75 2,362
20/06/2025 $4.05 $4.12 $3.99 $4.12 202
19/06/2025 $4.01 $4.14 $3.99 $4.07 3,696
18/06/2025 $3.96 $3.97 $3.77 $3.96 4,276
17/06/2025 $3.59 $3.70 $3.60 $3.70 17
16/06/2025 $3.59 $3.60 $3.58 $3.58 208
13/06/2025 $3.55 $3.58 $3.48 $3.58 2
12/06/2025 $3.55 $3.55 $3.50 $3.50 7
11/06/2025 $3.55 $3.61 $3.52 $3.52 203
10/06/2025 $3.58 $3.59 $3.51 $3.51 754
09/06/2025 $3.69 $3.84 $3.63 $3.63 8
06/06/2025 $3.69 $3.70 $3.69 $3.69 2
05/06/2025 $3.69 $3.72 $3.68 $3.68 1,029
04/06/2025 $3.57 $3.57 $3.55 $3.55 5,902
03/06/2025 $3.54 $3.63 $3.54 $3.63 2,542
02/06/2025 $3.61 $3.71 $3.59 $3.67 389
30/05/2025 $3.58 $3.60 $3.52 $3.53 164
29/05/2025 $3.48 $3.51 $3.46 $3.46 4,093
28/05/2025 $3.50 $3.54 $3.48 $3.48 503
27/05/2025 $3.61 $3.61 $3.46 $3.47 8
26/05/2025 $3.61 $3.69 $3.61 $3.62 402
23/05/2025 $3.61 $3.69 $3.61 $3.62 402
22/05/2025 $3.55 $3.68 $3.63 $3.67 25
21/05/2025 $3.55 $3.80 $3.78 $3.80 1
20/05/2025 $3.55 $3.68 $3.55 $3.66 493
19/05/2025 $3.50 $3.55 $3.46 $3.46 59,739
16/05/2025 $3.47 $3.48 $3.40 $3.40 1,525
15/05/2025 $3.41 $3.46 $3.40 $3.46 4,053
14/05/2025 $3.33 $3.40 $3.28 $3.40 19,310
13/05/2025 $3.22 $3.31 $3.19 $3.31 98,420
12/05/2025 $3.30 $3.41 $3.30 $3.41 9,994
09/05/2025 $3.46 $3.52 $3.40 $3.40 1,527
08/05/2025 $3.54 $3.58 $3.45 $3.45 1,054
07/05/2025 $3.52 $3.65 $3.55 $3.55 101
06/05/2025 $3.52 $3.59 $3.47 $3.59 29
05/05/2025 $3.52 $3.70 $3.56 $3.64 10
02/05/2025 $3.52 $3.70 $3.56 $3.64 10
01/05/2025 $3.52 $3.55 $3.52 $3.53 1,315
30/04/2025 $3.41 $3.59 $3.40 $3.58 12,121
29/04/2025 $3.53 $3.53 $3.43 $3.43 724
28/04/2025 $3.59 $3.60 $3.47 $3.50 2,968
25/04/2025 $3.70 $3.71 $3.69 $3.71 2,157
24/04/2025 $3.64 $3.67 $3.63 $3.65 823
23/04/2025 $3.82 $3.76 $3.71 $3.71 2
22/04/2025 $3.82 $3.78 $3.77 $3.77 8
21/04/2025 $3.82 $3.97 $3.94 $3.96 2
18/04/2025 $3.82 $3.97 $3.94 $3.96 2
17/04/2025 $3.82 $3.97 $3.94 $3.96 2
16/04/2025 $3.82 $3.96 $3.78 $3.88 1,885
15/04/2025 $3.90 $3.96 $3.85 $3.85 7,507
14/04/2025 $3.93 $3.98 $3.89 $3.89 616
11/04/2025 $3.85 $4.00 $3.85 $4.00 3,847
10/04/2025 $3.92 $3.92 $3.81 $3.81 419
09/04/2025 $3.71 $3.86 $3.82 $3.82 12
08/04/2025 $3.71 $3.86 $3.82 $3.82 23
07/04/2025 $3.71 $3.88 $3.67 $3.77 245
04/04/2025 $3.65 $3.75 $3.66 $3.66 1
03/04/2025 $3.65 $3.82 $3.65 $3.79 7,217
02/04/2025 $3.80 $3.80 $3.76 $3.80 152
01/04/2025 $3.80 $3.82 $3.74 $3.82 1,475
31/03/2025 $3.69 $3.69 $3.65 $3.65 320
28/03/2025 $3.60 $3.63 $3.54 $3.58 3,377
27/03/2025 $3.70 $3.76 $3.69 $3.69 3,552
26/03/2025 $3.88 $3.90 $3.79 $3.81 81,257
25/03/2025 $3.83 $3.92 $3.83 $3.85 14
24/03/2025 $3.92 $4.01 $3.92 $3.94 13,343
21/03/2025 $4.06 $4.12 $4.04 $4.04 2,024
20/03/2025 $4.13 $4.16 $4.00 $4.06 302
19/03/2025 $4.16 $4.20 $4.12 $4.14 2,450
18/03/2025 $4.29 $4.31 $4.24 $4.24 76,263
17/03/2025 $3.99 $4.30 $4.24 $4.26 2
14/03/2025 $3.99 $4.11 $4.04 $4.04 2
13/03/2025 $3.99 $4.19 $4.07 $4.18 1
12/03/2025 $3.99 $4.08 $3.98 $4.02 31
11/03/2025 $3.99 $4.09 $4.08 $4.08 1
10/03/2025 $3.99 $4.17 $4.09 $4.17 32
07/03/2025 $3.99 $3.99 $3.93 $3.98 24,005
06/03/2025 $4.00 $4.05 $3.91 $4.05 606
05/03/2025 $3.87 $3.92 $3.82 $3.92 1,013
04/03/2025 $3.92 $3.93 $3.69 $3.69 7,103
03/03/2025 $4.08 $4.12 $4.00 $4.00 730
28/02/2025 $4.15 $4.22 $4.09 $4.09 4
27/02/2025 $4.15 $4.40 $4.15 $4.16 523
26/02/2025 $4.60 $4.60 $4.40 $4.39 1,703
25/02/2025 $4.67 $4.64 $4.43 $4.48 41
24/02/2025 $4.67 $4.68 $4.60 $4.60 1,852
21/02/2025 $4.78 $4.80 $4.76 $4.80 2,008
20/02/2025 $4.85 $4.85 $4.77 $4.79 237
19/02/2025 $5.00 $5.07 $4.90 $4.90 2,767
18/02/2025 $4.99 $5.06 $4.86 $5.06 516
17/02/2025 $4.86 $5.00 $4.86 $4.86 2,663

Market data

Select a section