UBS AG (CMCI Zinc) USD
(LXUU)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$98.71
|
$92.77
|
$91.44
|
$92.54
|
0
|
|
20/02/2025
|
$98.71
|
$92.79
|
$91.32
|
$92.61
|
0
|
|
19/02/2025
|
$98.71
|
$92.11
|
$90.76
|
$91.32
|
0
|
|
18/02/2025
|
$98.71
|
$92.01
|
$90.89
|
$91.77
|
0
|
|
17/02/2025
|
$98.71
|
$91.31
|
$90.23
|
$91.26
|
0
|
|
14/02/2025
|
$98.71
|
$92.17
|
$90.31
|
$90.43
|
0
|
|
13/02/2025
|
$98.71
|
$91.13
|
$90.05
|
$90.39
|
0
|
|
12/02/2025
|
$98.71
|
$91.24
|
$89.72
|
$91.02
|
0
|
|
11/02/2025
|
$98.71
|
$90.51
|
$89.12
|
$89.72
|
0
|
|
10/02/2025
|
$98.71
|
$90.52
|
$89.70
|
$90.51
|
0
|
|
07/02/2025
|
$98.71
|
$91.35
|
$89.65
|
$90.37
|
0
|
|
06/02/2025
|
$98.71
|
$90.44
|
$88.31
|
$88.31
|
0
|
|
05/02/2025
|
$98.71
|
$89.21
|
$87.59
|
$88.31
|
0
|
|
04/02/2025
|
$98.71
|
$89.96
|
$88.47
|
$89.18
|
0
|
|
03/02/2025
|
$98.71
|
$89.36
|
$86.80
|
$89.18
|
0
|
|
31/01/2025
|
$98.71
|
$88.95
|
$87.12
|
$87.25
|
0
|
|
30/01/2025
|
$98.71
|
$89.76
|
$88.23
|
$88.95
|
0
|
|
29/01/2025
|
$98.71
|
$88.88
|
$87.40
|
$88.77
|
0
|
|
28/01/2025
|
$98.71
|
$90.07
|
$88.21
|
$88.39
|
0
|
|
27/01/2025
|
$98.71
|
$90.38
|
$89.47
|
$90.07
|
0
|
|
24/01/2025
|
$98.71
|
$91.95
|
$89.81
|
$89.84
|
0
|
|
23/01/2025
|
$98.71
|
$91.84
|
$90.14
|
$90.39
|
0
|
|
22/01/2025
|
$98.71
|
$92.44
|
$91.46
|
$91.83
|
0
|
|
21/01/2025
|
$98.71
|
$94.38
|
$92.21
|
$92.43
|
0
|
|
20/01/2025
|
$98.71
|
$94.75
|
$92.84
|
$94.38
|
0
|
|
17/01/2025
|
$98.71
|
$93.46
|
$91.13
|
$93.33
|
0
|
|
16/01/2025
|
$98.71
|
$91.50
|
$90.58
|
$90.97
|
0
|
|
15/01/2025
|
$98.71
|
$91.16
|
$89.14
|
$90.97
|
0
|
|
14/01/2025
|
$98.71
|
$91.55
|
$90.75
|
$90.95
|
0
|
|
13/01/2025
|
$98.71
|
$92.05
|
$90.45
|
$90.80
|
0
|
|
10/01/2025
|
$98.71
|
$92.05
|
$90.28
|
$91.14
|
0
|
|
09/01/2025
|
$98.71
|
$91.18
|
$89.55
|
$90.28
|
0
|
|
08/01/2025
|
$98.71
|
$91.56
|
$89.14
|
$89.60
|
0
|
|
07/01/2025
|
$98.71
|
$91.56
|
$91.56
|
$91.56
|
0
|
|
06/01/2025
|
$98.71
|
$91.56
|
$91.56
|
$91.56
|
0
|
|
03/01/2025
|
$98.71
|
$92.80
|
$91.18
|
$91.56
|
0
|
|
02/01/2025
|
$98.71
|
$95.78
|
$92.66
|
$92.79
|
0
|
|
01/01/2025
|
$98.71
|
$96.53
|
$95.54
|
$95.78
|
0
|
|
31/12/2024
|
$98.71
|
$96.53
|
$95.54
|
$95.78
|
0
|
|
30/12/2024
|
$98.71
|
$96.78
|
$95.54
|
$95.68
|
0
|
|
27/12/2024
|
$98.71
|
$96.13
|
$95.09
|
$95.71
|
0
|
|
26/12/2024
|
$98.71
|
$96.21
|
$94.81
|
$96.13
|
0
|
|
25/12/2024
|
$98.71
|
$96.21
|
$94.81
|
$96.13
|
0
|
|
24/12/2024
|
$98.71
|
$96.21
|
$94.81
|
$96.13
|
0
|
|
23/12/2024
|
$98.71
|
$95.65
|
$93.68
|
$94.81
|
0
|
|
20/12/2024
|
$98.71
|
$94.54
|
$93.10
|
$93.68
|
0
|
|
19/12/2024
|
$98.71
|
$94.72
|
$93.41
|
$93.71
|
0
|
|
18/12/2024
|
$98.71
|
$95.85
|
$94.39
|
$94.59
|
0
|
|
17/12/2024
|
$98.71
|
$96.31
|
$95.11
|
$95.85
|
0
|
|
16/12/2024
|
$98.71
|
$97.56
|
$96.27
|
$96.31
|
0
|
|
13/12/2024
|
$98.71
|
$98.31
|
$96.80
|
$97.56
|
0
|
|
12/12/2024
|
$98.71
|
$99.00
|
$96.60
|
$96.79
|
0
|
|
11/12/2024
|
$98.71
|
$98.85
|
$98.01
|
$98.47
|
0
|
|
10/12/2024
|
$98.71
|
$98.87
|
$97.72
|
$98.82
|
0
|
|
09/12/2024
|
$98.71
|
$99.41
|
$96.77
|
$98.58
|
0
|
|
06/12/2024
|
$98.71
|
$98.25
|
$96.22
|
$96.76
|
0
|
|
05/12/2024
|
$98.71
|
$98.53
|
$97.62
|
$98.25
|
0
|
|
04/12/2024
|
$98.71
|
$97.92
|
$96.70
|
$97.62
|
0
|
|
03/12/2024
|
$98.71
|
$97.58
|
$96.47
|
$97.47
|
0
|
|
02/12/2024
|
$98.71
|
$97.61
|
$96.53
|
$96.73
|
0
|
|
29/11/2024
|
$98.71
|
$97.85
|
$95.86
|
$97.44
|
0
|
|
28/11/2024
|
$98.71
|
$98.29
|
$94.97
|
$96.08
|
0
|
|
27/11/2024
|
$98.71
|
$98.92
|
$96.76
|
$98.29
|
0
|
|
26/11/2024
|
$98.71
|
$97.25
|
$94.80
|
$96.75
|
0
|
|
25/11/2024
|
$98.71
|
$95.21
|
$93.27
|
$94.80
|
0
|
|
22/11/2024
|
$98.71
|
$94.42
|
$93.04
|
$93.98
|
0
|
|
21/11/2024
|
$98.71
|
$94.85
|
$93.12
|
$93.98
|
0
|
|
20/11/2024
|
$98.71
|
$94.35
|
$92.80
|
$93.91
|
0
|
|
19/11/2024
|
$98.71
|
$93.46
|
$92.29
|
$93.04
|
0
|
|
18/11/2024
|
$98.71
|
$93.51
|
$91.57
|
$92.49
|
0
|
|
15/11/2024
|
$98.71
|
$95.09
|
$92.30
|
$92.66
|
0
|
|
14/11/2024
|
$98.71
|
$93.79
|
$90.09
|
$92.66
|
0
|
|
13/11/2024
|
$98.71
|
$93.93
|
$91.33
|
$93.79
|
0
|
|
12/11/2024
|
$98.71
|
$93.54
|
$91.67
|
$92.54
|
0
|
|
11/11/2024
|
$98.71
|
$95.16
|
$93.42
|
$93.54
|
0
|
|
08/11/2024
|
$98.71
|
$95.97
|
$93.53
|
$93.62
|
0
|
|
07/11/2024
|
$98.71
|
$97.16
|
$93.60
|
$95.96
|
0
|
|
06/11/2024
|
$98.71
|
$97.18
|
$93.09
|
$93.60
|
0
|
|
05/11/2024
|
$98.71
|
$97.43
|
$95.55
|
$97.18
|
0
|
|
04/11/2024
|
$98.71
|
$96.79
|
$94.66
|
$95.55
|
0
|
|
01/11/2024
|
$98.71
|
$96.74
|
$94.72
|
$96.04
|
0
|
|
31/10/2024
|
$98.71
|
$97.33
|
$94.48
|
$95.01
|
0
|
|
30/10/2024
|
$98.71
|
$98.22
|
$96.24
|
$96.29
|
0
|
|
29/10/2024
|
$98.71
|
$99.56
|
$96.62
|
$97.91
|
0
|
|
28/10/2024
|
$98.71
|
$98.03
|
$95.35
|
$97.75
|
0
|
|
25/10/2024
|
$98.71
|
$99.17
|
$94.82
|
$96.75
|
0
|
|
24/10/2024
|
$98.71
|
$100.65
|
$98.01
|
$98.01
|
0
|
|
23/10/2024
|
$98.71
|
$98.67
|
$97.10
|
$98.01
|
0
|
|
22/10/2024
|
$98.71
|
$98.36
|
$96.08
|
$98.03
|
0
|
|
21/10/2024
|
$98.71
|
$98.01
|
$95.97
|
$96.07
|
0
|
|
18/10/2024
|
$98.71
|
$97.00
|
$95.32
|
$96.67
|
0
|
|
17/10/2024
|
$98.71
|
$95.50
|
$93.24
|
$95.32
|
0
|
|
16/10/2024
|
$98.71
|
$97.10
|
$95.16
|
$95.46
|
0
|
|
15/10/2024
|
$98.71
|
$95.87
|
$93.67
|
$95.22
|
0
|
|
14/10/2024
|
$98.71
|
$98.71
|
$95.15
|
$95.86
|
0
|
|
11/10/2024
|
$87.28
|
$98.77
|
$96.71
|
$98.71
|
0
|
|
10/10/2024
|
$87.28
|
$96.78
|
$94.18
|
$96.75
|
0
|
|
09/10/2024
|
$87.28
|
$96.74
|
$93.45
|
$94.59
|
0
|
|
08/10/2024
|
$87.28
|
$99.45
|
$96.62
|
$96.74
|
0
|
|
07/10/2024
|
$87.28
|
$100.02
|
$98.97
|
$99.44
|
0
|
|
04/10/2024
|
$87.28
|
$100.17
|
$97.88
|
$98.98
|
0
|
|
03/10/2024
|
$87.28
|
$99.74
|
$97.13
|
$97.88
|
0
|
|
02/10/2024
|
$87.28
|
$99.69
|
$98.45
|
$99.49
|
0
|
|
01/10/2024
|
$87.28
|
$98.71
|
$97.07
|
$98.69
|
0
|
|
30/09/2024
|
$87.28
|
$97.92
|
$96.54
|
$97.07
|
0
|
|
27/09/2024
|
$87.28
|
$97.23
|
$96.14
|
$96.81
|
0
|
|
26/09/2024
|
$87.28
|
$97.27
|
$94.04
|
$97.10
|
0
|
|
25/09/2024
|
$87.28
|
$95.05
|
$93.42
|
$94.04
|
0
|
|
24/09/2024
|
$87.28
|
$94.30
|
$90.43
|
$94.03
|
0
|
|
23/09/2024
|
$87.28
|
$90.65
|
$88.75
|
$90.43
|
0
|
|
20/09/2024
|
$87.28
|
$92.18
|
$89.76
|
$89.76
|
0
|
|
19/09/2024
|
$87.28
|
$92.08
|
$90.65
|
$91.48
|
0
|
|
18/09/2024
|
$87.28
|
$91.81
|
$90.48
|
$90.65
|
0
|
|
17/09/2024
|
$87.28
|
$91.97
|
$91.05
|
$91.68
|
0
|
|
16/09/2024
|
$87.28
|
$92.27
|
$90.30
|
$91.93
|
0
|
|
13/09/2024
|
$87.28
|
$90.81
|
$88.40
|
$89.32
|
0
|
|
12/09/2024
|
$87.28
|
$89.61
|
$86.71
|
$86.71
|
0
|
|
11/09/2024
|
$87.28
|
$87.18
|
$84.76
|
$84.75
|
0
|
|
10/09/2024
|
$87.28
|
$85.33
|
$83.92
|
$84.75
|
0
|
|
09/09/2024
|
$87.28
|
$86.29
|
$84.70
|
$85.24
|
0
|
|
06/09/2024
|
$87.28
|
$87.03
|
$85.21
|
$85.35
|
0
|
|
05/09/2024
|
$87.28
|
$87.72
|
$85.18
|
$85.46
|
0
|
|
04/09/2024
|
$87.28
|
$88.92
|
$86.89
|
$87.71
|
0
|
|
03/09/2024
|
$87.28
|
$88.92
|
$87.28
|
$88.92
|
5
|
|
02/09/2024
|
$81.43
|
$88.09
|
$87.56
|
$90.72
|
1
|
|
30/08/2024
|
$81.43
|
$91.67
|
$90.05
|
$90.72
|
0
|
|
29/08/2024
|
$81.43
|
$90.82
|
$89.79
|
$90.05
|
0
|
|
28/08/2024
|
$81.43
|
$91.97
|
$89.66
|
$90.21
|
0
|
|
27/08/2024
|
$81.43
|
$92.27
|
$90.48
|
$91.96
|
0
|
|
26/08/2024
|
$81.43
|
$90.26
|
$89.08
|
$89.19
|
0
|
|
23/08/2024
|
$81.43
|
$90.26
|
$89.08
|
$89.19
|
0
|
|
22/08/2024
|
$81.43
|
$90.26
|
$89.08
|
$89.19
|
0
|