UBS AG (CMCI Zinc) USD
(LXUU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$98.71
|
$94.42
|
$93.04
|
$93.98
|
0
|
|
21/11/2024
|
$98.71
|
$94.85
|
$93.12
|
$93.98
|
0
|
|
20/11/2024
|
$98.71
|
$94.35
|
$92.80
|
$93.91
|
0
|
|
19/11/2024
|
$98.71
|
$93.46
|
$92.29
|
$93.04
|
0
|
|
18/11/2024
|
$98.71
|
$93.51
|
$91.57
|
$92.49
|
0
|
|
15/11/2024
|
$98.71
|
$95.09
|
$92.30
|
$92.66
|
0
|
|
14/11/2024
|
$98.71
|
$93.79
|
$90.09
|
$92.66
|
0
|
|
13/11/2024
|
$98.71
|
$93.93
|
$91.33
|
$93.79
|
0
|
|
12/11/2024
|
$98.71
|
$93.54
|
$91.67
|
$92.54
|
0
|
|
11/11/2024
|
$98.71
|
$95.16
|
$93.42
|
$93.54
|
0
|
|
08/11/2024
|
$98.71
|
$95.97
|
$93.53
|
$93.62
|
0
|
|
07/11/2024
|
$98.71
|
$97.16
|
$93.60
|
$95.96
|
0
|
|
06/11/2024
|
$98.71
|
$97.18
|
$93.09
|
$93.60
|
0
|
|
05/11/2024
|
$98.71
|
$97.43
|
$95.55
|
$97.18
|
0
|
|
04/11/2024
|
$98.71
|
$96.79
|
$94.66
|
$95.55
|
0
|
|
01/11/2024
|
$98.71
|
$96.74
|
$94.72
|
$96.04
|
0
|
|
31/10/2024
|
$98.71
|
$97.33
|
$94.48
|
$95.01
|
0
|
|
30/10/2024
|
$98.71
|
$98.22
|
$96.24
|
$96.29
|
0
|
|
29/10/2024
|
$98.71
|
$99.56
|
$96.62
|
$97.91
|
0
|
|
28/10/2024
|
$98.71
|
$98.03
|
$95.35
|
$97.75
|
0
|
|
25/10/2024
|
$98.71
|
$99.17
|
$94.82
|
$96.75
|
0
|
|
24/10/2024
|
$98.71
|
$100.65
|
$98.01
|
$98.01
|
0
|
|
23/10/2024
|
$98.71
|
$98.67
|
$97.10
|
$98.01
|
0
|
|
22/10/2024
|
$98.71
|
$98.36
|
$96.08
|
$98.03
|
0
|
|
21/10/2024
|
$98.71
|
$98.01
|
$95.97
|
$96.07
|
0
|
|
18/10/2024
|
$98.71
|
$97.00
|
$95.32
|
$96.67
|
0
|
|
17/10/2024
|
$98.71
|
$95.50
|
$93.24
|
$95.32
|
0
|
|
16/10/2024
|
$98.71
|
$97.10
|
$95.16
|
$95.46
|
0
|
|
15/10/2024
|
$98.71
|
$95.87
|
$93.67
|
$95.22
|
0
|
|
14/10/2024
|
$98.71
|
$98.71
|
$95.15
|
$95.86
|
0
|
|
11/10/2024
|
$87.28
|
$98.77
|
$96.71
|
$98.71
|
0
|
|
10/10/2024
|
$87.28
|
$96.78
|
$94.18
|
$96.75
|
0
|
|
09/10/2024
|
$87.28
|
$96.74
|
$93.45
|
$94.59
|
0
|
|
08/10/2024
|
$87.28
|
$99.45
|
$96.62
|
$96.74
|
0
|
|
07/10/2024
|
$87.28
|
$100.02
|
$98.97
|
$99.44
|
0
|
|
04/10/2024
|
$87.28
|
$100.17
|
$97.88
|
$98.98
|
0
|
|
03/10/2024
|
$87.28
|
$99.74
|
$97.13
|
$97.88
|
0
|
|
02/10/2024
|
$87.28
|
$99.69
|
$98.45
|
$99.49
|
0
|
|
01/10/2024
|
$87.28
|
$98.71
|
$97.07
|
$98.69
|
0
|
|
30/09/2024
|
$87.28
|
$97.92
|
$96.54
|
$97.07
|
0
|
|
27/09/2024
|
$87.28
|
$97.23
|
$96.14
|
$96.81
|
0
|
|
26/09/2024
|
$87.28
|
$97.27
|
$94.04
|
$97.10
|
0
|
|
25/09/2024
|
$87.28
|
$95.05
|
$93.42
|
$94.04
|
0
|
|
24/09/2024
|
$87.28
|
$94.30
|
$90.43
|
$94.03
|
0
|
|
23/09/2024
|
$87.28
|
$90.65
|
$88.75
|
$90.43
|
0
|
|
20/09/2024
|
$87.28
|
$92.18
|
$89.76
|
$89.76
|
0
|
|
19/09/2024
|
$87.28
|
$92.08
|
$90.65
|
$91.48
|
0
|
|
18/09/2024
|
$87.28
|
$91.81
|
$90.48
|
$90.65
|
0
|
|
17/09/2024
|
$87.28
|
$91.97
|
$91.05
|
$91.68
|
0
|
|
16/09/2024
|
$87.28
|
$92.27
|
$90.30
|
$91.93
|
0
|
|
13/09/2024
|
$87.28
|
$90.81
|
$88.40
|
$89.32
|
0
|
|
12/09/2024
|
$87.28
|
$89.61
|
$86.71
|
$86.71
|
0
|
|
11/09/2024
|
$87.28
|
$87.18
|
$84.76
|
$84.75
|
0
|
|
10/09/2024
|
$87.28
|
$85.33
|
$83.92
|
$84.75
|
0
|
|
09/09/2024
|
$87.28
|
$86.29
|
$84.70
|
$85.24
|
0
|
|
06/09/2024
|
$87.28
|
$87.03
|
$85.21
|
$85.35
|
0
|
|
05/09/2024
|
$87.28
|
$87.72
|
$85.18
|
$85.46
|
0
|
|
04/09/2024
|
$87.28
|
$88.92
|
$86.89
|
$87.71
|
0
|
|
03/09/2024
|
$87.28
|
$88.92
|
$87.28
|
$88.92
|
5
|
|
02/09/2024
|
$81.43
|
$88.09
|
$87.56
|
$90.72
|
1
|
|
30/08/2024
|
$81.43
|
$91.67
|
$90.05
|
$90.72
|
0
|
|
29/08/2024
|
$81.43
|
$90.82
|
$89.79
|
$90.05
|
0
|
|
28/08/2024
|
$81.43
|
$91.97
|
$89.66
|
$90.21
|
0
|
|
27/08/2024
|
$81.43
|
$92.27
|
$90.48
|
$91.96
|
0
|
|
26/08/2024
|
$81.43
|
$90.26
|
$89.08
|
$89.19
|
0
|
|
23/08/2024
|
$81.43
|
$90.26
|
$89.08
|
$89.19
|
0
|
|
22/08/2024
|
$81.43
|
$90.26
|
$89.08
|
$89.19
|
0
|
|
21/08/2024
|
$81.43
|
$89.70
|
$88.02
|
$89.42
|
0
|
|
20/08/2024
|
$81.43
|
$88.70
|
$87.42
|
$88.01
|
0
|
|
19/08/2024
|
$81.43
|
$88.06
|
$86.53
|
$87.67
|
0
|
|
16/08/2024
|
$81.43
|
$87.26
|
$85.81
|
$86.53
|
0
|
|
15/08/2024
|
$81.43
|
$87.15
|
$84.74
|
$87.07
|
0
|
|
14/08/2024
|
$81.43
|
$86.08
|
$83.99
|
$84.89
|
0
|
|
13/08/2024
|
$81.43
|
$86.01
|
$83.78
|
$83.99
|
0
|
|
12/08/2024
|
$81.43
|
$87.01
|
$85.42
|
$86.01
|
0
|
|
09/08/2024
|
$81.43
|
$86.16
|
$82.66
|
$85.42
|
0
|
|
08/08/2024
|
$81.43
|
$82.78
|
$80.50
|
$82.65
|
0
|
|
07/08/2024
|
$81.43
|
$81.43
|
$79.94
|
$80.80
|
0
|
|
06/08/2024
|
$89.19
|
$89.19
|
$80.70
|
$81.43
|
0
|
|
05/08/2024
|
$89.19
|
$83.44
|
$80.33
|
$82.65
|
0
|
|
02/08/2024
|
$89.19
|
$85.08
|
$83.12
|
$83.20
|
0
|
|
01/08/2024
|
$89.19
|
$85.17
|
$83.00
|
$84.56
|
0
|
|
31/07/2024
|
$89.19
|
$85.17
|
$82.52
|
$83.85
|
0
|
|
30/07/2024
|
$89.19
|
$83.04
|
$81.93
|
$82.52
|
0
|
|
29/07/2024
|
$89.19
|
$83.95
|
$82.50
|
$82.65
|
0
|
|
26/07/2024
|
$89.19
|
$84.10
|
$83.00
|
$83.89
|
0
|
|
25/07/2024
|
$89.19
|
$84.34
|
$82.50
|
$83.89
|
0
|
|
24/07/2024
|
$89.19
|
$85.20
|
$83.73
|
$83.83
|
0
|
|
23/07/2024
|
$89.19
|
$85.42
|
$83.62
|
$84.44
|
0
|
|
22/07/2024
|
$89.19
|
$87.15
|
$85.12
|
$85.42
|
0
|
|
19/07/2024
|
$89.19
|
$88.21
|
$86.81
|
$86.91
|
0
|
|
18/07/2024
|
$89.19
|
$89.14
|
$87.45
|
$88.21
|
0
|
|
17/07/2024
|
$89.19
|
$90.71
|
$89.08
|
$89.14
|
0
|
|
16/07/2024
|
$89.19
|
$92.63
|
$90.19
|
$90.38
|
0
|
|
15/07/2024
|
$89.19
|
$93.06
|
$91.82
|
$92.63
|
0
|
|
12/07/2024
|
$89.19
|
$92.62
|
$91.11
|
$92.25
|
0
|
|
11/07/2024
|
$89.19
|
$93.93
|
$92.45
|
$92.61
|
0
|
|
10/07/2024
|
$89.19
|
$93.09
|
$91.26
|
$92.81
|
0
|
|
09/07/2024
|
$89.19
|
$92.98
|
$91.50
|
$91.61
|
0
|
|
08/07/2024
|
$89.19
|
$93.90
|
$92.37
|
$92.97
|
0
|
|
05/07/2024
|
$89.19
|
$94.49
|
$93.37
|
$93.90
|
0
|
|
04/07/2024
|
$89.19
|
$94.40
|
$92.97
|
$93.37
|
0
|
|
03/07/2024
|
$89.19
|
$93.92
|
$91.40
|
$93.55
|
0
|
|
02/07/2024
|
$89.19
|
$92.36
|
$91.27
|
$91.39
|
0
|
|
01/07/2024
|
$89.19
|
$93.14
|
$90.90
|
$91.74
|
0
|
|
28/06/2024
|
$89.19
|
$93.37
|
$91.60
|
$91.85
|
0
|
|
27/06/2024
|
$89.19
|
$92.47
|
$91.42
|
$91.60
|
0
|
|
26/06/2024
|
$89.19
|
$92.42
|
$89.65
|
$92.21
|
0
|
|
25/06/2024
|
$89.19
|
$90.13
|
$88.91
|
$89.65
|
0
|
|
24/06/2024
|
$89.19
|
$90.26
|
$88.56
|
$89.16
|
0
|
|
21/06/2024
|
$89.19
|
$89.64
|
$88.51
|
$88.97
|
0
|
|
20/06/2024
|
$89.19
|
$90.21
|
$88.42
|
$89.60
|
0
|
|
19/06/2024
|
$89.19
|
$90.06
|
$88.33
|
$89.27
|
0
|
|
18/06/2024
|
$89.19
|
$88.68
|
$86.77
|
$88.32
|
0
|
|
17/06/2024
|
$89.19
|
$88.27
|
$86.08
|
$88.01
|
0
|
|
14/06/2024
|
$89.19
|
$89.31
|
$86.18
|
$86.60
|
0
|
|
13/06/2024
|
$89.19
|
$90.24
|
$88.99
|
$89.31
|
0
|
|
12/06/2024
|
$89.19
|
$90.34
|
$86.48
|
$90.03
|
0
|
|
11/06/2024
|
$89.19
|
$89.01
|
$86.45
|
$86.48
|
0
|
|
10/06/2024
|
$89.19
|
$89.13
|
$86.24
|
$89.00
|
0
|
|
07/06/2024
|
$89.19
|
$91.31
|
$86.43
|
$86.72
|
0
|
|
06/06/2024
|
$89.19
|
$91.15
|
$89.66
|
$90.86
|
0
|
|
05/06/2024
|
$89.19
|
$91.41
|
$89.13
|
$89.66
|
0
|
|
04/06/2024
|
$89.19
|
$92.14
|
$90.64
|
$91.40
|
0
|
|
03/06/2024
|
$89.19
|
$93.41
|
$91.65
|
$91.85
|
0
|
|
31/05/2024
|
$89.19
|
$95.85
|
$92.68
|
$93.33
|
0
|
|
30/05/2024
|
$89.19
|
$95.52
|
$94.57
|
$95.29
|
0
|
|
29/05/2024
|
$89.19
|
$98.16
|
$96.51
|
$96.69
|
0
|
|
28/05/2024
|
$89.19
|
$97.68
|
$95.37
|
$96.68
|
0
|
|
27/05/2024
|
$89.19
|
$96.52
|
$94.76
|
$95.36
|
0
|