Market data

Select a section

UBS AG (CMCI Zinc) USD

(LXUU)
Sector: n/a
$84.20
$-0.10 -0.12
Last updated: 16:35:20

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/06/2025 $98.71 $84.96 $84.06 $84.20 0
17/06/2025 $98.71 $85.05 $84.22 $84.30 0
16/06/2025 $98.71 $85.16 $83.74 $84.78 0
13/06/2025 $98.71 $84.34 $82.58 $83.74 0
12/06/2025 $98.71 $85.22 $84.12 $84.34 0
11/06/2025 $98.71 $86.04 $84.76 $84.83 0
10/06/2025 $98.71 $84.98 $84.26 $84.84 0
09/06/2025 $98.71 $85.30 $84.29 $84.76 0
06/06/2025 $98.71 $86.14 $85.02 $85.30 0
05/06/2025 $98.71 $86.55 $85.61 $85.88 0
04/06/2025 $98.71 $87.15 $85.94 $86.02 0
03/06/2025 $98.71 $86.49 $85.13 $86.26 0
02/06/2025 $98.71 $86.47 $83.64 $86.29 0
30/05/2025 $98.71 $85.62 $83.60 $83.64 0
29/05/2025 $98.71 $87.11 $85.39 $85.62 0
28/05/2025 $98.71 $86.39 $85.77 $85.86 0
27/05/2025 $98.71 $86.78 $85.78 $86.33 0
26/05/2025 $98.71 $86.91 $85.32 $86.23 0
23/05/2025 $98.71 $86.91 $85.32 $86.23 0
22/05/2025 $98.71 $86.45 $85.23 $86.21 0
21/05/2025 $98.71 $87.30 $85.50 $85.71 0
20/05/2025 $98.71 $86.99 $84.88 $86.50 0
19/05/2025 $98.71 $86.15 $85.38 $85.58 0
16/05/2025 $98.71 $86.77 $85.45 $86.07 0
15/05/2025 $98.71 $88.37 $86.46 $86.77 0
14/05/2025 $98.71 $88.87 $86.23 $88.37 0
13/05/2025 $98.71 $86.45 $84.72 $86.23 0
12/05/2025 $98.71 $86.77 $84.72 $85.65 0
09/05/2025 $98.71 $84.90 $83.54 $84.72 0
08/05/2025 $98.71 $83.92 $82.81 $83.66 0
07/05/2025 $98.71 $84.26 $83.48 $83.50 0
06/05/2025 $98.71 $84.58 $83.12 $84.14 0
05/05/2025 $98.71 $84.29 $82.46 $83.12 0
02/05/2025 $98.71 $84.29 $82.46 $83.12 0
01/05/2025 $98.71 $83.54 $82.19 $82.46 0
30/04/2025 $98.71 $83.50 $83.50 $83.50 0
29/04/2025 $98.71 $83.50 $83.50 $83.50 0
28/04/2025 $98.71 $83.50 $83.50 $83.50 0
25/04/2025 $98.71 $83.50 $83.50 $83.50 0
24/04/2025 $98.71 $83.50 $83.50 $83.50 0
23/04/2025 $98.71 $83.50 $83.50 $83.50 0
22/04/2025 $98.71 $83.50 $83.50 $83.50 0
21/04/2025 $98.71 $83.50 $83.50 $83.50 0
18/04/2025 $98.71 $83.50 $83.50 $83.50 0
17/04/2025 $98.71 $83.50 $83.50 $83.50 0
16/04/2025 $98.71 $83.50 $82.00 $83.50 0
15/04/2025 $98.71 $84.50 $83.50 $83.50 0
14/04/2025 $98.71 $85.00 $83.50 $84.00 0
11/04/2025 $98.71 $98.71 $83.99 $84.50 0
10/04/2025 $98.71 $98.71 $82.95 $84.17 0
09/04/2025 $98.71 $82.46 $80.11 $81.80 0
08/04/2025 $98.71 $83.66 $81.59 $81.71 0
07/04/2025 $98.71 $85.66 $81.98 $83.66 0
04/04/2025 $98.71 $85.77 $84.01 $84.68 0
03/04/2025 $98.71 $88.41 $86.13 $86.35 0
02/04/2025 $98.71 $89.76 $88.24 $88.40 0
01/04/2025 $98.71 $91.20 $89.17 $89.56 0
31/03/2025 $98.71 $90.63 $89.74 $90.35 0
28/03/2025 $98.71 $92.03 $90.59 $90.63 0
27/03/2025 $98.71 $93.92 $91.93 $92.03 0
26/03/2025 $98.71 $94.14 $93.27 $93.92 0
25/03/2025 $98.71 $94.34 $93.43 $94.14 0
24/03/2025 $98.71 $94.46 $92.86 $93.80 0
21/03/2025 $98.71 $93.05 $92.02 $92.86 0
20/03/2025 $98.71 $93.62 $92.09 $92.68 0
19/03/2025 $98.71 $93.98 $92.48 $92.79 0
18/03/2025 $98.71 $93.81 $92.48 $93.71 0
17/03/2025 $98.71 $94.76 $93.68 $93.81 0
14/03/2025 $98.71 $94.93 $93.77 $94.20 0
13/03/2025 $98.71 $93.89 $92.47 $93.86 0
12/03/2025 $98.71 $94.42 $92.23 $92.93 0
11/03/2025 $98.71 $92.68 $90.81 $92.54 0
10/03/2025 $98.71 $91.62 $90.65 $90.81 0
07/03/2025 $98.71 $92.98 $91.27 $91.61 0
06/03/2025 $98.71 $93.03 $91.55 $92.98 0
05/03/2025 $98.71 $91.63 $89.55 $91.55 0
04/03/2025 $98.71 $98.71 $89.19 $89.55 0
28/02/2025 $98.71 $89.42 $88.25 $88.64 0
27/02/2025 $98.71 $98.71 $89.24 $89.27 0
26/02/2025 $98.71 $90.47 $88.88 $89.30 0
25/02/2025 $98.71 $98.71 $89.20 $89.46 0
24/02/2025 $98.71 $92.55 $90.30 $90.40 0
21/02/2025 $98.71 $92.77 $91.44 $92.54 0
20/02/2025 $98.71 $92.79 $91.32 $92.61 0
19/02/2025 $98.71 $92.11 $90.76 $91.32 0
18/02/2025 $98.71 $92.01 $90.89 $91.77 0
17/02/2025 $98.71 $91.31 $90.23 $91.26 0
14/02/2025 $98.71 $92.17 $90.31 $90.43 0
13/02/2025 $98.71 $91.13 $90.05 $90.39 0
12/02/2025 $98.71 $91.24 $89.72 $91.02 0
11/02/2025 $98.71 $90.51 $89.12 $89.72 0
10/02/2025 $98.71 $90.52 $89.70 $90.51 0
07/02/2025 $98.71 $91.35 $89.65 $90.37 0
06/02/2025 $98.71 $90.44 $88.31 $88.31 0
05/02/2025 $98.71 $89.21 $87.59 $88.31 0
04/02/2025 $98.71 $89.96 $88.47 $89.18 0
03/02/2025 $98.71 $89.36 $86.80 $89.18 0
31/01/2025 $98.71 $88.95 $87.12 $87.25 0
30/01/2025 $98.71 $89.76 $88.23 $88.95 0
29/01/2025 $98.71 $88.88 $87.40 $88.77 0
28/01/2025 $98.71 $90.07 $88.21 $88.39 0
27/01/2025 $98.71 $90.38 $89.47 $90.07 0
24/01/2025 $98.71 $91.95 $89.81 $89.84 0
23/01/2025 $98.71 $91.84 $90.14 $90.39 0
22/01/2025 $98.71 $92.44 $91.46 $91.83 0
21/01/2025 $98.71 $94.38 $92.21 $92.43 0
20/01/2025 $98.71 $94.75 $92.84 $94.38 0
17/01/2025 $98.71 $93.46 $91.13 $93.33 0
16/01/2025 $98.71 $91.50 $90.58 $90.97 0
15/01/2025 $98.71 $91.16 $89.14 $90.97 0
14/01/2025 $98.71 $91.55 $90.75 $90.95 0
13/01/2025 $98.71 $92.05 $90.45 $90.80 0
10/01/2025 $98.71 $92.05 $90.28 $91.14 0
09/01/2025 $98.71 $91.18 $89.55 $90.28 0
08/01/2025 $98.71 $91.56 $89.14 $89.60 0
07/01/2025 $98.71 $91.56 $91.56 $91.56 0
06/01/2025 $98.71 $91.56 $91.56 $91.56 0
03/01/2025 $98.71 $92.80 $91.18 $91.56 0
02/01/2025 $98.71 $95.78 $92.66 $92.79 0
01/01/2025 $98.71 $96.53 $95.54 $95.78 0
31/12/2024 $98.71 $96.53 $95.54 $95.78 0
30/12/2024 $98.71 $96.78 $95.54 $95.68 0
27/12/2024 $98.71 $96.13 $95.09 $95.71 0
26/12/2024 $98.71 $96.21 $94.81 $96.13 0
25/12/2024 $98.71 $96.21 $94.81 $96.13 0
24/12/2024 $98.71 $96.21 $94.81 $96.13 0
23/12/2024 $98.71 $95.65 $93.68 $94.81 0
20/12/2024 $98.71 $94.54 $93.10 $93.68 0
19/12/2024 $98.71 $94.72 $93.41 $93.71 0

Market data

Select a section