Market data

Select a section

UBS AG (CMCI Zinc) USD

(LXUU)
Sector: n/a
$96.47
$-0.36 -0.37
Last updated: 16:49:49

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 $98.71 $98.12 $95.95 $96.47 0
09/10/2025 $98.71 $98.78 $96.29 $96.83 0
08/10/2025 $98.71 $97.63 $96.17 $96.29 0
07/10/2025 $98.71 $97.68 $95.93 $97.63 0
06/10/2025 $98.71 $97.15 $96.15 $96.53 0
03/10/2025 $98.71 $97.33 $95.59 $96.98 0
02/10/2025 $98.71 $97.33 $95.65 $96.85 0
01/10/2025 $98.71 $95.85 $94.87 $95.65 0
30/09/2025 $98.71 $95.46 $93.21 $94.91 0
29/09/2025 $98.71 $94.47 $92.64 $94.42 0
26/09/2025 $98.71 $93.96 $92.38 $92.64 0
25/09/2025 $98.71 $94.95 $93.51 $93.96 0
24/09/2025 $98.71 $94.44 $92.22 $94.26 0
23/09/2025 $98.71 $92.82 $91.72 $92.74 0
22/09/2025 $98.71 $94.02 $92.48 $92.78 0
19/09/2025 $98.71 $93.53 $92.18 $92.48 0
18/09/2025 $98.71 $94.21 $92.98 $93.27 0
17/09/2025 $98.71 $96.07 $94.13 $94.21 0
16/09/2025 $98.71 $98.71 $94.89 $96.07 0
15/09/2025 $98.71 $98.71 $94.17 $95.13 0
12/09/2025 $98.71 $94.51 $92.72 $94.31 0
11/09/2025 $98.71 $92.98 $92.06 $92.72 0
10/09/2025 $98.71 $92.40 $91.50 $92.30 0
09/09/2025 $98.71 $92.10 $91.00 $91.50 0
08/09/2025 $98.71 $92.46 $91.44 $92.02 0
05/09/2025 $98.71 $92.38 $91.04 $91.56 0
04/09/2025 $98.71 $91.66 $90.62 $91.04 0
03/09/2025 $98.71 $92.84 $91.50 $91.66 0
02/09/2025 $98.71 $91.87 $90.56 $91.80 0
01/09/2025 $98.71 $91.07 $90.32 $90.56 0
29/08/2025 $98.71 $90.83 $89.62 $90.32 0
28/08/2025 $98.71 $89.35 $88.30 $89.02 0
27/08/2025 $98.71 $89.96 $88.37 $88.69 0
26/08/2025 $98.71 $90.25 $89.38 $89.96 0
25/08/2025 $98.71 $90.31 $88.55 $90.22 0
22/08/2025 $98.71 $90.31 $88.55 $90.22 0
21/08/2025 $98.71 $89.17 $88.37 $88.61 0
20/08/2025 $98.71 $89.31 $88.46 $89.17 0
19/08/2025 $98.71 $89.11 $88.31 $88.46 0
18/08/2025 $98.71 $89.61 $88.75 $89.07 0
15/08/2025 $98.71 $91.04 $89.29 $89.52 0
14/08/2025 $98.71 $91.10 $89.89 $91.04 0
13/08/2025 $98.71 $91.14 $90.40 $90.51 0
12/08/2025 $98.71 $91.32 $90.28 $91.08 0
11/08/2025 $98.71 $90.86 $89.84 $90.28 0
08/08/2025 $98.71 $98.71 $89.73 $90.38 0
07/08/2025 $98.71 $98.71 $89.33 $89.98 0
06/08/2025 $98.71 $98.71 $88.51 $89.33 0
05/08/2025 $98.71 $89.13 $88.09 $88.51 0
04/08/2025 $98.71 $88.49 $87.47 $88.09 0
01/08/2025 $98.71 $88.49 $86.80 $88.49 0
31/07/2025 $98.71 $89.21 $88.33 $88.49 0
30/07/2025 $98.71 $89.95 $89.04 $89.21 0
29/07/2025 $98.71 $90.00 $89.29 $89.70 0
28/07/2025 $98.71 $90.46 $89.63 $90.00 0
25/07/2025 $98.71 $91.24 $90.02 $90.09 0
24/07/2025 $98.71 $91.98 $90.70 $90.73 0
23/07/2025 $98.71 $91.92 $90.99 $91.62 0
22/07/2025 $98.71 $91.34 $90.28 $91.20 0
21/07/2025 $98.71 $91.65 $90.10 $90.60 0
18/07/2025 $98.71 $90.30 $87.46 $90.10 0
17/07/2025 $98.71 $87.49 $85.93 $87.46 0
16/07/2025 $98.71 $86.61 $85.58 $86.50 0
15/07/2025 $98.71 $87.19 $85.94 $86.15 0
14/07/2025 $98.71 $87.59 $86.65 $87.19 0
11/07/2025 $98.71 $88.79 $87.29 $87.45 0
10/07/2025 $98.71 $88.97 $87.67 $88.39 0
09/07/2025 $98.71 $87.81 $86.81 $87.67 0
08/07/2025 $98.71 $87.15 $85.91 $87.04 0
07/07/2025 $98.71 $87.30 $85.86 $85.94 0
04/07/2025 $98.71 $88.03 $87.13 $87.30 0
03/07/2025 $98.71 $88.27 $87.64 $87.99 0
02/07/2025 $98.71 $88.17 $86.37 $88.03 0
01/07/2025 $98.71 $87.87 $86.67 $86.79 0
30/06/2025 $98.71 $88.89 $87.77 $87.83 0
27/06/2025 $98.71 $88.73 $87.53 $88.66 0
26/06/2025 $98.71 $88.47 $86.30 $88.39 0
25/06/2025 $98.71 $86.91 $85.81 $86.30 0
24/06/2025 $98.71 $86.83 $85.70 $85.81 0
23/06/2025 $98.71 $85.96 $84.34 $85.70 0
20/06/2025 $98.71 $84.80 $83.86 $84.43 0
19/06/2025 $98.71 $84.48 $83.59 $84.26 0
18/06/2025 $98.71 $84.96 $84.06 $84.20 0
17/06/2025 $98.71 $85.05 $84.22 $84.30 0
16/06/2025 $98.71 $85.16 $83.74 $84.78 0
13/06/2025 $98.71 $84.34 $82.58 $83.74 0
12/06/2025 $98.71 $85.22 $84.12 $84.34 0
11/06/2025 $98.71 $86.04 $84.76 $84.83 0
10/06/2025 $98.71 $84.98 $84.26 $84.84 0
09/06/2025 $98.71 $85.30 $84.29 $84.76 0
06/06/2025 $98.71 $86.14 $85.02 $85.30 0
05/06/2025 $98.71 $86.55 $85.61 $85.88 0
04/06/2025 $98.71 $87.15 $85.94 $86.02 0
03/06/2025 $98.71 $86.49 $85.13 $86.26 0
02/06/2025 $98.71 $86.47 $83.64 $86.29 0
30/05/2025 $98.71 $85.62 $83.60 $83.64 0
29/05/2025 $98.71 $87.11 $85.39 $85.62 0
28/05/2025 $98.71 $86.39 $85.77 $85.86 0
27/05/2025 $98.71 $86.78 $85.78 $86.33 0
26/05/2025 $98.71 $86.91 $85.32 $86.23 0
23/05/2025 $98.71 $86.91 $85.32 $86.23 0
22/05/2025 $98.71 $86.45 $85.23 $86.21 0
21/05/2025 $98.71 $87.30 $85.50 $85.71 0
20/05/2025 $98.71 $86.99 $84.88 $86.50 0
19/05/2025 $98.71 $86.15 $85.38 $85.58 0
16/05/2025 $98.71 $86.77 $85.45 $86.07 0
15/05/2025 $98.71 $88.37 $86.46 $86.77 0
14/05/2025 $98.71 $88.87 $86.23 $88.37 0
13/05/2025 $98.71 $86.45 $84.72 $86.23 0
12/05/2025 $98.71 $86.77 $84.72 $85.65 0
09/05/2025 $98.71 $84.90 $83.54 $84.72 0
08/05/2025 $98.71 $83.92 $82.81 $83.66 0
07/05/2025 $98.71 $84.26 $83.48 $83.50 0
06/05/2025 $98.71 $84.58 $83.12 $84.14 0
05/05/2025 $98.71 $84.29 $82.46 $83.12 0
02/05/2025 $98.71 $84.29 $82.46 $83.12 0
01/05/2025 $98.71 $83.54 $82.19 $82.46 0
30/04/2025 $98.71 $83.50 $83.50 $83.50 0
29/04/2025 $98.71 $83.50 $83.50 $83.50 0
28/04/2025 $98.71 $83.50 $83.50 $83.50 0
25/04/2025 $98.71 $83.50 $83.50 $83.50 0
24/04/2025 $98.71 $83.50 $83.50 $83.50 0
23/04/2025 $98.71 $83.50 $83.50 $83.50 0
22/04/2025 $98.71 $83.50 $83.50 $83.50 0
21/04/2025 $98.71 $83.50 $83.50 $83.50 0
18/04/2025 $98.71 $83.50 $83.50 $83.50 0
17/04/2025 $98.71 $83.50 $83.50 $83.50 0
16/04/2025 $98.71 $83.50 $82.00 $83.50 0
15/04/2025 $98.71 $84.50 $83.50 $83.50 0
14/04/2025 $98.71 $85.00 $83.50 $84.00 0
11/04/2025 $98.71 $98.71 $83.99 $84.50 0

Market data

Select a section