GraniteShares Financial 2x Long Zoom Daily Etp
(LZM2)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
20/02/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
19/02/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
18/02/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
17/02/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
14/02/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
13/02/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
12/02/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
11/02/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
10/02/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
07/02/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
06/02/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
05/02/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
04/02/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
03/02/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
31/01/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
30/01/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
29/01/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
28/01/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
27/01/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
24/01/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
23/01/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
22/01/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
21/01/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
20/01/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
17/01/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
16/01/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
15/01/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
14/01/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
13/01/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
10/01/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
09/01/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
08/01/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
07/01/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
06/01/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
03/01/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
02/01/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
01/01/2025
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
31/12/2024
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
30/12/2024
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
27/12/2024
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
26/12/2024
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
25/12/2024
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
24/12/2024
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
23/12/2024
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
20/12/2024
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
19/12/2024
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
18/12/2024
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
17/12/2024
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
16/12/2024
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
13/12/2024
|
42.70p
|
44.20p
|
41.35p
|
41.35p
|
8,580
|
|
12/12/2024
|
40.50p
|
42.75p
|
41.80p
|
42.75p
|
51
|
|
11/12/2024
|
40.50p
|
41.00p
|
40.30p
|
41.00p
|
17,877
|
|
10/12/2024
|
40.70p
|
41.05p
|
40.70p
|
41.05p
|
10,482
|
|
09/12/2024
|
40.70p
|
42.45p
|
41.10p
|
42.45p
|
2,503
|
|
06/12/2024
|
40.70p
|
42.10p
|
38.70p
|
42.10p
|
43
|
|
05/12/2024
|
40.70p
|
41.20p
|
40.20p
|
40.20p
|
10,205
|
|
04/12/2024
|
39.00p
|
41.10p
|
39.65p
|
39.65p
|
1,255
|
|
03/12/2024
|
39.00p
|
40.00p
|
38.45p
|
38.45p
|
2,500
|
|
02/12/2024
|
39.00p
|
40.05p
|
39.00p
|
40.05p
|
2,557
|
|
29/11/2024
|
40.80p
|
42.10p
|
39.20p
|
39.20p
|
51
|
|
28/11/2024
|
40.80p
|
42.50p
|
40.70p
|
41.25p
|
5,995
|
|
27/11/2024
|
40.80p
|
42.00p
|
40.40p
|
41.20p
|
4,694
|
|
26/11/2024
|
36.50p
|
43.90p
|
36.40p
|
38.95p
|
63,720
|
|
25/11/2024
|
44.20p
|
49.80p
|
42.20p
|
47.80p
|
54,004
|
|
22/11/2024
|
38.70p
|
42.00p
|
38.70p
|
37.85p
|
5,524
|
|
21/11/2024
|
36.40p
|
37.85p
|
36.40p
|
37.85p
|
5,818
|
|
20/11/2024
|
35.30p
|
36.90p
|
35.30p
|
35.50p
|
11,259
|
|
19/11/2024
|
41.70p
|
37.80p
|
34.55p
|
35.15p
|
0
|
|
18/11/2024
|
41.70p
|
40.80p
|
37.80p
|
37.80p
|
2
|
|
15/11/2024
|
41.70p
|
40.05p
|
37.55p
|
39.50p
|
0
|
|
14/11/2024
|
41.70p
|
43.40p
|
38.80p
|
39.50p
|
0
|
|
13/11/2024
|
41.70p
|
43.40p
|
40.20p
|
41.85p
|
673
|
|
12/11/2024
|
42.30p
|
42.80p
|
39.50p
|
42.80p
|
935
|
|
11/11/2024
|
38.30p
|
41.75p
|
38.30p
|
41.75p
|
1,186
|
|
08/11/2024
|
35.90p
|
37.35p
|
35.80p
|
37.35p
|
2
|
|
07/11/2024
|
35.90p
|
35.90p
|
34.40p
|
35.45p
|
290
|
|
06/11/2024
|
35.90p
|
36.70p
|
35.90p
|
36.70p
|
3,333
|
|
05/11/2024
|
32.00p
|
33.40p
|
29.50p
|
33.40p
|
315
|
|
04/11/2024
|
32.00p
|
32.80p
|
32.00p
|
32.80p
|
1,109
|
|
01/11/2024
|
27.00p
|
34.80p
|
32.50p
|
32.80p
|
34
|
|
31/10/2024
|
27.00p
|
32.40p
|
31.90p
|
32.40p
|
35
|
|
30/10/2024
|
27.00p
|
34.20p
|
32.20p
|
32.20p
|
23
|
|
29/10/2024
|
27.00p
|
32.65p
|
31.50p
|
32.65p
|
84
|
|
28/10/2024
|
27.00p
|
31.70p
|
29.80p
|
31.10p
|
0
|
|
25/10/2024
|
27.00p
|
31.20p
|
29.20p
|
30.50p
|
0
|
|
24/10/2024
|
27.00p
|
31.05p
|
29.10p
|
30.25p
|
0
|
|
23/10/2024
|
27.00p
|
30.50p
|
30.25p
|
30.25p
|
108
|
|
22/10/2024
|
27.00p
|
30.10p
|
28.70p
|
29.75p
|
164
|
|
21/10/2024
|
27.00p
|
29.35p
|
27.25p
|
28.95p
|
0
|
|
18/10/2024
|
27.00p
|
28.60p
|
26.10p
|
28.15p
|
4,893
|
|
17/10/2024
|
27.70p
|
27.70p
|
27.10p
|
27.70p
|
2,019
|
|
16/10/2024
|
29.80p
|
27.05p
|
26.50p
|
27.05p
|
18
|
|
15/10/2024
|
29.80p
|
26.70p
|
26.65p
|
26.65p
|
2,000
|
|
14/10/2024
|
29.80p
|
30.10p
|
26.70p
|
26.70p
|
8,748
|
|
11/10/2024
|
25.90p
|
30.30p
|
28.50p
|
29.10p
|
48
|
|
10/10/2024
|
25.90p
|
28.35p
|
28.10p
|
28.35p
|
7
|
|
09/10/2024
|
25.90p
|
28.70p
|
27.10p
|
27.10p
|
24
|
|
08/10/2024
|
25.90p
|
26.50p
|
26.25p
|
26.25p
|
18
|
|
07/10/2024
|
25.90p
|
27.30p
|
26.80p
|
26.80p
|
18
|
|
04/10/2024
|
25.90p
|
27.30p
|
26.30p
|
26.35p
|
69
|
|
03/10/2024
|
25.90p
|
27.50p
|
25.90p
|
25.90p
|
13
|
|
02/10/2024
|
25.90p
|
26.90p
|
25.80p
|
25.95p
|
1,348
|
|
01/10/2024
|
25.90p
|
28.80p
|
26.55p
|
26.55p
|
98
|
|
30/09/2024
|
25.90p
|
27.95p
|
26.40p
|
27.10p
|
0
|
|
27/09/2024
|
25.90p
|
26.95p
|
26.30p
|
26.95p
|
357
|
|
26/09/2024
|
25.90p
|
27.80p
|
26.50p
|
26.50p
|
85
|
|
25/09/2024
|
25.90p
|
26.80p
|
26.40p
|
26.55p
|
357
|
|
24/09/2024
|
25.90p
|
27.30p
|
25.90p
|
27.30p
|
4,734
|
|
23/09/2024
|
25.00p
|
27.50p
|
25.00p
|
26.55p
|
4,453
|
|
20/09/2024
|
25.50p
|
25.95p
|
24.50p
|
25.60p
|
0
|
|
19/09/2024
|
25.50p
|
26.90p
|
25.95p
|
25.95p
|
743
|
|
18/09/2024
|
25.50p
|
27.30p
|
24.60p
|
25.20p
|
0
|
|
17/09/2024
|
25.50p
|
27.25p
|
24.85p
|
26.70p
|
0
|
|
16/09/2024
|
25.50p
|
26.80p
|
24.80p
|
26.80p
|
9,025
|
|
13/09/2024
|
25.40p
|
26.15p
|
25.20p
|
25.50p
|
18
|
|
12/09/2024
|
25.40p
|
27.65p
|
25.05p
|
25.50p
|
0
|
|
11/09/2024
|
25.40p
|
25.80p
|
24.90p
|
25.80p
|
873
|
|
10/09/2024
|
25.40p
|
25.50p
|
25.10p
|
25.50p
|
11,731
|
|
09/09/2024
|
27.50p
|
26.90p
|
26.00p
|
26.00p
|
37
|
|
06/09/2024
|
27.50p
|
27.90p
|
25.50p
|
25.95p
|
488
|
|
05/09/2024
|
27.50p
|
27.90p
|
26.60p
|
26.60p
|
35
|
|
04/09/2024
|
27.50p
|
27.50p
|
26.70p
|
27.00p
|
69
|
|
03/09/2024
|
27.50p
|
28.60p
|
27.70p
|
28.05p
|
557
|
|
02/09/2024
|
27.50p
|
28.10p
|
26.70p
|
27.65p
|
476
|
|
30/08/2024
|
27.50p
|
28.90p
|
27.65p
|
27.65p
|
217
|
|
29/08/2024
|
27.50p
|
28.95p
|
28.80p
|
28.95p
|
8,876
|
|
28/08/2024
|
27.50p
|
30.00p
|
28.65p
|
28.65p
|
13,386
|
|
27/08/2024
|
27.50p
|
30.10p
|
28.70p
|
29.45p
|
2,321
|
|
26/08/2024
|
25.00p
|
26.85p
|
24.20p
|
26.85p
|
11,490
|
|
23/08/2024
|
25.00p
|
26.85p
|
24.20p
|
26.85p
|
11,490
|
|
22/08/2024
|
25.00p
|
26.85p
|
24.20p
|
26.85p
|
11,490
|