Market Access MA - Stoxx China A Min Var ETF - EUR C
(M9SV)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
12,110.00p
|
12,330.00p
|
12,107.00p
|
12,295.00p
|
0
|
|
16/01/2025
|
12,110.00p
|
12,223.00p
|
12,098.00p
|
12,194.00p
|
0
|
|
15/01/2025
|
12,110.00p
|
12,227.00p
|
12,146.00p
|
12,194.00p
|
0
|
|
14/01/2025
|
12,110.00p
|
12,187.00p
|
11,970.00p
|
12,146.00p
|
0
|
|
13/01/2025
|
12,110.00p
|
12,034.00p
|
11,928.00p
|
11,970.00p
|
0
|
|
10/01/2025
|
12,110.00p
|
12,052.00p
|
11,916.00p
|
11,988.00p
|
0
|
|
09/01/2025
|
12,110.00p
|
12,125.00p
|
12,051.00p
|
12,052.00p
|
0
|
|
08/01/2025
|
12,110.00p
|
12,110.00p
|
12,079.00p
|
12,079.00p
|
18
|
|
07/01/2025
|
12,096.00p
|
12,100.00p
|
11,949.00p
|
12,046.00p
|
0
|
|
06/01/2025
|
12,096.00p
|
12,112.00p
|
12,025.00p
|
12,025.00p
|
451
|
|
03/01/2025
|
12,180.00p
|
12,115.00p
|
11,872.00p
|
12,038.00p
|
0
|
|
02/01/2025
|
12,180.00p
|
12,299.00p
|
11,948.00p
|
12,115.00p
|
0
|
|
01/01/2025
|
12,180.00p
|
12,436.00p
|
12,229.00p
|
12,299.00p
|
0
|
|
31/12/2024
|
12,180.00p
|
12,436.00p
|
12,229.00p
|
12,299.00p
|
0
|
|
30/12/2024
|
12,180.00p
|
12,442.00p
|
12,263.00p
|
12,436.00p
|
0
|
|
27/12/2024
|
12,180.00p
|
12,280.00p
|
12,263.00p
|
12,263.00p
|
24
|
|
26/12/2024
|
12,180.00p
|
12,214.00p
|
12,214.00p
|
12,214.00p
|
0
|
|
25/12/2024
|
12,180.00p
|
12,214.00p
|
12,214.00p
|
12,214.00p
|
0
|
|
24/12/2024
|
12,180.00p
|
12,214.00p
|
12,214.00p
|
12,214.00p
|
0
|
|
23/12/2024
|
12,180.00p
|
12,280.00p
|
12,180.00p
|
12,214.00p
|
1,672
|
|
20/12/2024
|
11,602.00p
|
12,050.00p
|
11,946.00p
|
12,012.00p
|
0
|
|
19/12/2024
|
11,602.00p
|
12,045.00p
|
11,953.00p
|
12,029.00p
|
0
|
|
18/12/2024
|
11,602.00p
|
12,062.00p
|
11,964.00p
|
12,001.00p
|
0
|
|
17/12/2024
|
11,602.00p
|
11,994.00p
|
11,908.00p
|
11,971.00p
|
0
|
|
16/12/2024
|
11,602.00p
|
12,110.00p
|
11,950.00p
|
11,965.00p
|
0
|
|
13/12/2024
|
11,602.00p
|
12,078.00p
|
11,904.00p
|
12,033.00p
|
0
|
|
12/12/2024
|
11,602.00p
|
11,985.00p
|
11,766.00p
|
11,769.00p
|
0
|
|
11/12/2024
|
11,602.00p
|
11,896.00p
|
11,724.00p
|
11,769.00p
|
0
|
|
10/12/2024
|
11,602.00p
|
12,633.00p
|
11,837.00p
|
11,896.00p
|
0
|
|
09/12/2024
|
11,602.00p
|
12,696.00p
|
11,837.00p
|
12,633.00p
|
0
|
|
06/12/2024
|
11,602.00p
|
11,888.00p
|
11,781.00p
|
11,837.00p
|
0
|
|
05/12/2024
|
11,602.00p
|
11,854.00p
|
11,717.00p
|
11,781.00p
|
0
|
|
04/12/2024
|
11,602.00p
|
11,822.00p
|
11,722.00p
|
11,731.00p
|
0
|
|
03/12/2024
|
11,602.00p
|
11,904.00p
|
11,722.00p
|
11,823.00p
|
0
|
|
02/12/2024
|
11,602.00p
|
11,832.00p
|
11,752.00p
|
11,823.00p
|
0
|
|
29/11/2024
|
11,602.00p
|
11,810.00p
|
11,687.00p
|
11,803.00p
|
0
|
|
28/11/2024
|
11,602.00p
|
11,687.00p
|
11,588.00p
|
11,687.00p
|
5
|
|
27/11/2024
|
11,602.00p
|
11,846.00p
|
11,572.00p
|
11,765.00p
|
0
|
|
26/11/2024
|
11,602.00p
|
11,609.00p
|
11,522.00p
|
11,572.00p
|
0
|
|
25/11/2024
|
11,602.00p
|
11,688.00p
|
11,513.00p
|
11,579.00p
|
0
|
|
22/11/2024
|
11,602.00p
|
11,799.00p
|
11,556.00p
|
11,799.00p
|
0
|
|
21/11/2024
|
11,602.00p
|
11,814.00p
|
11,685.00p
|
11,799.00p
|
0
|
|
20/11/2024
|
11,602.00p
|
11,795.00p
|
11,710.00p
|
11,757.00p
|
0
|
|
19/11/2024
|
11,602.00p
|
11,827.00p
|
11,730.00p
|
11,766.00p
|
0
|
|
18/11/2024
|
11,602.00p
|
11,857.00p
|
11,758.00p
|
11,825.00p
|
0
|
|
15/11/2024
|
11,602.00p
|
11,804.00p
|
11,619.00p
|
11,619.00p
|
0
|
|
14/11/2024
|
11,602.00p
|
11,721.00p
|
11,606.00p
|
11,619.00p
|
0
|
|
13/11/2024
|
11,602.00p
|
11,777.00p
|
11,553.00p
|
11,672.00p
|
0
|
|
12/11/2024
|
11,602.00p
|
11,684.00p
|
11,553.00p
|
11,553.00p
|
783
|
|
11/11/2024
|
11,738.00p
|
11,652.00p
|
11,564.00p
|
11,564.00p
|
4
|
|
08/11/2024
|
11,738.00p
|
11,713.00p
|
11,578.00p
|
11,713.00p
|
14
|
|
07/11/2024
|
11,738.00p
|
12,358.00p
|
12,300.00p
|
12,358.00p
|
20
|
|
06/11/2024
|
11,738.00p
|
12,091.00p
|
11,902.00p
|
12,022.00p
|
0
|
|
05/11/2024
|
11,738.00p
|
12,213.00p
|
12,049.00p
|
12,091.00p
|
0
|
|
04/11/2024
|
11,738.00p
|
12,052.00p
|
11,826.00p
|
12,049.00p
|
0
|
|
01/11/2024
|
11,738.00p
|
11,865.00p
|
11,748.00p
|
11,826.00p
|
0
|
|
31/10/2024
|
11,738.00p
|
11,748.00p
|
11,599.00p
|
11,748.00p
|
0
|
|
30/10/2024
|
11,738.00p
|
11,836.00p
|
11,640.00p
|
11,723.00p
|
0
|
|
29/10/2024
|
11,738.00p
|
11,990.00p
|
11,774.00p
|
11,836.00p
|
0
|
|
28/10/2024
|
11,738.00p
|
11,897.00p
|
11,777.00p
|
11,887.00p
|
0
|
|
25/10/2024
|
11,738.00p
|
11,856.00p
|
11,777.00p
|
11,800.00p
|
0
|
|
24/10/2024
|
11,738.00p
|
11,774.00p
|
11,732.00p
|
11,807.00p
|
31
|
|
23/10/2024
|
11,738.00p
|
11,880.00p
|
11,792.00p
|
11,807.00p
|
0
|
|
22/10/2024
|
11,738.00p
|
11,852.00p
|
11,730.00p
|
11,852.00p
|
20
|
|
21/10/2024
|
11,738.00p
|
11,764.00p
|
11,547.00p
|
11,566.00p
|
0
|
|
18/10/2024
|
11,738.00p
|
11,764.00p
|
11,736.00p
|
11,764.00p
|
91
|
|
17/10/2024
|
12,107.00p
|
11,776.00p
|
11,290.00p
|
11,361.00p
|
0
|
|
16/10/2024
|
12,107.00p
|
11,820.00p
|
11,776.00p
|
11,776.00p
|
90
|
|
15/10/2024
|
12,107.00p
|
12,141.00p
|
11,669.00p
|
11,676.00p
|
0
|
|
14/10/2024
|
12,107.00p
|
12,141.00p
|
12,032.00p
|
12,141.00p
|
1
|
|
11/10/2024
|
12,028.00p
|
12,107.00p
|
12,028.00p
|
12,107.00p
|
4
|
|
10/10/2024
|
11,836.00p
|
12,280.00p
|
12,246.00p
|
12,280.00p
|
4
|
|
09/10/2024
|
11,836.00p
|
11,858.00p
|
11,836.00p
|
11,858.00p
|
24
|
|
08/10/2024
|
12,692.00p
|
12,692.00p
|
12,292.00p
|
12,360.00p
|
739
|
|
07/10/2024
|
13,816.00p
|
13,852.00p
|
13,816.00p
|
13,821.00p
|
110
|
|
04/10/2024
|
10,990.00p
|
13,477.00p
|
13,424.00p
|
13,477.00p
|
118
|
|
03/10/2024
|
10,990.00p
|
13,240.00p
|
12,960.00p
|
13,118.00p
|
45
|
|
02/10/2024
|
10,990.00p
|
13,151.00p
|
11,898.00p
|
12,900.00p
|
0
|
|
01/10/2024
|
10,990.00p
|
11,972.00p
|
11,898.00p
|
11,898.00p
|
16
|
|
30/09/2024
|
10,990.00p
|
11,899.00p
|
11,369.00p
|
11,645.00p
|
0
|
|
27/09/2024
|
10,990.00p
|
11,643.00p
|
11,238.00p
|
11,369.00p
|
0
|
|
26/09/2024
|
10,990.00p
|
11,629.00p
|
11,000.00p
|
11,465.00p
|
0
|
|
25/09/2024
|
10,990.00p
|
11,060.00p
|
10,806.00p
|
11,000.00p
|
0
|
|
24/09/2024
|
10,990.00p
|
10,990.00p
|
10,985.00p
|
10,985.00p
|
31
|
|
23/09/2024
|
10,358.00p
|
10,402.00p
|
10,308.00p
|
10,351.00p
|
0
|
|
20/09/2024
|
10,358.00p
|
10,360.00p
|
10,308.00p
|
10,308.00p
|
96
|
|
19/09/2024
|
10,240.00p
|
10,316.00p
|
10,243.00p
|
10,301.00p
|
0
|
|
18/09/2024
|
10,240.00p
|
10,259.00p
|
10,202.00p
|
10,243.00p
|
0
|
|
17/09/2024
|
10,240.00p
|
10,237.00p
|
10,178.00p
|
10,232.00p
|
0
|
|
16/09/2024
|
10,240.00p
|
10,227.00p
|
10,162.00p
|
10,178.00p
|
0
|
|
13/09/2024
|
10,240.00p
|
10,221.00p
|
10,164.00p
|
10,187.00p
|
8
|
|
12/09/2024
|
10,240.00p
|
10,240.00p
|
10,187.00p
|
10,252.00p
|
31
|
|
11/09/2024
|
11,328.00p
|
10,481.00p
|
10,211.00p
|
10,252.00p
|
0
|
|
10/09/2024
|
11,328.00p
|
10,481.00p
|
10,442.00p
|
10,481.00p
|
6
|
|
09/09/2024
|
11,328.00p
|
10,543.00p
|
10,468.00p
|
10,519.00p
|
0
|
|
06/09/2024
|
11,328.00p
|
10,684.00p
|
10,495.00p
|
10,543.00p
|
0
|
|
05/09/2024
|
11,328.00p
|
10,700.00p
|
10,607.00p
|
10,684.00p
|
0
|
|
04/09/2024
|
11,328.00p
|
10,658.00p
|
10,563.00p
|
10,607.00p
|
0
|
|
03/09/2024
|
11,328.00p
|
10,659.00p
|
10,582.00p
|
10,658.00p
|
0
|
|
02/09/2024
|
11,328.00p
|
10,685.00p
|
10,598.00p
|
10,598.00p
|
0
|
|
30/08/2024
|
11,328.00p
|
10,680.00p
|
10,598.00p
|
10,598.00p
|
31
|
|
29/08/2024
|
11,328.00p
|
10,901.00p
|
10,697.00p
|
10,766.00p
|
0
|
|
28/08/2024
|
11,328.00p
|
10,964.00p
|
10,855.00p
|
10,964.00p
|
0
|
|
27/08/2024
|
11,328.00p
|
11,060.00p
|
10,920.00p
|
10,964.00p
|
0
|
|
26/08/2024
|
11,328.00p
|
11,093.00p
|
11,026.00p
|
11,093.00p
|
26
|
|
23/08/2024
|
11,328.00p
|
11,093.00p
|
11,026.00p
|
11,093.00p
|
26
|
|
22/08/2024
|
11,328.00p
|
11,093.00p
|
11,026.00p
|
11,093.00p
|
26
|
|
21/08/2024
|
11,328.00p
|
11,187.00p
|
11,106.00p
|
11,133.00p
|
0
|
|
20/08/2024
|
11,328.00p
|
11,246.00p
|
11,158.00p
|
11,178.00p
|
0
|
|
19/08/2024
|
11,328.00p
|
11,248.00p
|
11,204.00p
|
11,204.00p
|
55
|
|
16/08/2024
|
11,328.00p
|
11,279.00p
|
11,186.00p
|
11,234.00p
|
0
|
|
15/08/2024
|
11,328.00p
|
11,400.00p
|
11,248.00p
|
11,248.00p
|
128
|
|
14/08/2024
|
10,760.00p
|
11,245.00p
|
11,064.00p
|
11,218.00p
|
0
|
|
13/08/2024
|
10,760.00p
|
11,135.00p
|
11,055.00p
|
11,092.00p
|
0
|
|
12/08/2024
|
10,760.00p
|
11,084.00p
|
11,039.00p
|
11,068.00p
|
0
|
|
09/08/2024
|
10,760.00p
|
11,072.00p
|
10,752.00p
|
11,051.00p
|
0
|
|
08/08/2024
|
10,760.00p
|
10,991.00p
|
10,913.00p
|
10,946.00p
|
0
|
|
07/08/2024
|
10,760.00p
|
11,025.00p
|
10,907.00p
|
10,913.00p
|
0
|
|
06/08/2024
|
10,760.00p
|
11,025.00p
|
10,760.00p
|
11,025.00p
|
120
|
|
05/08/2024
|
10,364.00p
|
10,721.00p
|
10,364.00p
|
10,700.00p
|
0
|
|
02/08/2024
|
10,364.00p
|
10,364.00p
|
10,364.00p
|
10,364.00p
|
10
|
|
01/08/2024
|
11,170.00p
|
10,551.00p
|
10,434.00p
|
10,486.00p
|
0
|
|
31/07/2024
|
11,170.00p
|
10,434.00p
|
10,366.00p
|
10,434.00p
|
30
|
|
30/07/2024
|
11,170.00p
|
10,843.00p
|
10,517.00p
|
10,583.00p
|
0
|
|
29/07/2024
|
11,170.00p
|
11,080.00p
|
10,790.00p
|
10,800.00p
|
0
|
|
26/07/2024
|
11,170.00p
|
11,103.00p
|
10,989.00p
|
11,103.00p
|
0
|
|
25/07/2024
|
11,170.00p
|
11,141.00p
|
11,027.00p
|
11,103.00p
|
0
|
|
24/07/2024
|
11,170.00p
|
11,044.00p
|
10,964.00p
|
11,027.00p
|
0
|
|
23/07/2024
|
11,170.00p
|
11,041.00p
|
10,954.00p
|
10,977.00p
|
0
|
|
22/07/2024
|
11,170.00p
|
11,170.00p
|
11,005.00p
|
11,024.00p
|
0
|
|
19/07/2024
|
11,170.00p
|
11,170.00p
|
11,170.00p
|
11,170.00p
|
110
|
|
18/07/2024
|
11,178.00p
|
11,192.00p
|
11,116.00p
|
11,116.00p
|
92
|