Market Access MA - Stoxx China A Min Var ETF - EUR C
(M9SV)
Sector: n/a
Historic Prices - up to 10 years
|
12/06/2025
|
11,606.00p
|
11,382.00p
|
11,302.00p
|
11,382.00p
|
50
|
|
11/06/2025
|
11,606.00p
|
11,460.00p
|
11,312.00p
|
11,374.00p
|
0
|
|
10/06/2025
|
11,606.00p
|
11,364.00p
|
11,283.00p
|
11,312.00p
|
0
|
|
09/06/2025
|
11,606.00p
|
11,351.00p
|
11,250.00p
|
11,323.00p
|
0
|
|
06/06/2025
|
11,606.00p
|
11,351.00p
|
11,292.00p
|
11,351.00p
|
32
|
|
05/06/2025
|
11,606.00p
|
11,382.00p
|
10,772.00p
|
11,347.00p
|
0
|
|
04/06/2025
|
11,606.00p
|
11,382.00p
|
11,242.00p
|
11,308.00p
|
0
|
|
03/06/2025
|
11,606.00p
|
11,424.00p
|
11,279.00p
|
11,382.00p
|
0
|
|
02/06/2025
|
11,606.00p
|
11,343.00p
|
11,237.00p
|
11,279.00p
|
0
|
|
30/05/2025
|
11,606.00p
|
11,433.00p
|
11,303.00p
|
11,343.00p
|
0
|
|
29/05/2025
|
11,606.00p
|
11,419.00p
|
11,321.00p
|
11,358.00p
|
0
|
|
28/05/2025
|
11,606.00p
|
11,418.00p
|
11,371.00p
|
11,371.00p
|
17
|
|
27/05/2025
|
11,606.00p
|
11,370.00p
|
11,242.00p
|
11,303.00p
|
0
|
|
26/05/2025
|
11,606.00p
|
11,557.00p
|
11,307.00p
|
11,370.00p
|
0
|
|
23/05/2025
|
11,606.00p
|
11,557.00p
|
11,307.00p
|
11,370.00p
|
0
|
|
22/05/2025
|
11,606.00p
|
11,611.00p
|
11,519.00p
|
11,557.00p
|
0
|
|
21/05/2025
|
11,606.00p
|
11,607.00p
|
11,511.00p
|
11,539.00p
|
0
|
|
20/05/2025
|
11,606.00p
|
11,636.00p
|
11,457.00p
|
11,563.00p
|
0
|
|
19/05/2025
|
11,606.00p
|
11,509.00p
|
11,384.00p
|
11,457.00p
|
0
|
|
16/05/2025
|
11,606.00p
|
11,563.00p
|
11,452.00p
|
11,509.00p
|
0
|
|
15/05/2025
|
11,606.00p
|
11,610.00p
|
11,563.00p
|
11,563.00p
|
270
|
|
14/05/2025
|
11,148.00p
|
11,648.00p
|
11,546.00p
|
11,626.00p
|
0
|
|
13/05/2025
|
11,148.00p
|
11,607.00p
|
11,528.00p
|
11,546.00p
|
0
|
|
12/05/2025
|
11,148.00p
|
11,707.00p
|
11,361.00p
|
11,596.00p
|
0
|
|
09/05/2025
|
11,148.00p
|
11,430.00p
|
11,300.00p
|
11,361.00p
|
0
|
|
08/05/2025
|
11,148.00p
|
11,378.00p
|
11,233.00p
|
11,300.00p
|
0
|
|
07/05/2025
|
11,148.00p
|
11,338.00p
|
11,188.00p
|
11,242.00p
|
0
|
|
06/05/2025
|
11,148.00p
|
11,338.00p
|
11,260.00p
|
11,338.00p
|
10
|
|
05/05/2025
|
11,148.00p
|
11,311.00p
|
11,059.00p
|
11,237.00p
|
0
|
|
02/05/2025
|
11,148.00p
|
11,311.00p
|
11,059.00p
|
11,237.00p
|
0
|
|
01/05/2025
|
11,148.00p
|
11,080.00p
|
10,548.50p
|
11,059.00p
|
0
|
|
30/04/2025
|
11,148.00p
|
11,124.00p
|
10,563.50p
|
11,065.00p
|
0
|
|
29/04/2025
|
11,148.00p
|
11,198.00p
|
10,590.00p
|
11,101.00p
|
0
|
|
28/04/2025
|
11,148.00p
|
11,202.00p
|
11,112.00p
|
11,131.00p
|
0
|
|
25/04/2025
|
11,148.00p
|
11,224.00p
|
11,106.00p
|
11,157.00p
|
0
|
|
24/04/2025
|
11,148.00p
|
11,240.00p
|
11,126.00p
|
11,195.00p
|
0
|
|
23/04/2025
|
11,148.00p
|
11,193.00p
|
10,596.50p
|
11,150.00p
|
0
|
|
22/04/2025
|
11,148.00p
|
11,086.00p
|
11,025.00p
|
11,076.00p
|
0
|
|
21/04/2025
|
11,148.00p
|
11,201.00p
|
11,072.00p
|
11,082.00p
|
0
|
|
18/04/2025
|
11,148.00p
|
11,201.00p
|
11,072.00p
|
11,082.00p
|
0
|
|
17/04/2025
|
11,148.00p
|
11,201.00p
|
11,072.00p
|
11,082.00p
|
0
|
|
16/04/2025
|
11,148.00p
|
11,228.00p
|
10,629.00p
|
11,201.00p
|
0
|
|
15/04/2025
|
11,148.00p
|
11,132.00p
|
11,013.00p
|
11,059.00p
|
0
|
|
14/04/2025
|
11,148.00p
|
11,245.00p
|
10,962.00p
|
11,060.00p
|
0
|
|
11/04/2025
|
11,148.00p
|
11,280.00p
|
11,245.00p
|
11,245.00p
|
1,000
|
|
10/04/2025
|
11,148.00p
|
11,154.00p
|
11,070.00p
|
11,070.00p
|
22
|
|
09/04/2025
|
11,148.00p
|
11,143.00p
|
10,775.00p
|
10,900.00p
|
0
|
|
08/04/2025
|
11,148.00p
|
10,959.00p
|
10,799.00p
|
10,830.00p
|
0
|
|
07/04/2025
|
11,148.00p
|
11,337.00p
|
10,581.00p
|
10,866.00p
|
0
|
|
04/04/2025
|
11,148.00p
|
11,337.00p
|
11,144.00p
|
11,337.00p
|
570
|
|
03/04/2025
|
11,510.00p
|
11,475.00p
|
11,241.00p
|
11,334.00p
|
0
|
|
02/04/2025
|
11,510.00p
|
11,542.00p
|
11,436.00p
|
11,475.00p
|
0
|
|
01/04/2025
|
11,510.00p
|
11,559.00p
|
11,488.00p
|
11,542.00p
|
0
|
|
28/03/2025
|
11,510.00p
|
11,497.00p
|
11,403.00p
|
11,421.00p
|
0
|
|
27/03/2025
|
11,510.00p
|
11,510.00p
|
11,497.00p
|
11,497.00p
|
75
|
|
26/03/2025
|
11,558.00p
|
11,707.00p
|
11,494.00p
|
11,653.00p
|
0
|
|
25/03/2025
|
11,558.00p
|
11,558.00p
|
11,494.00p
|
11,494.00p
|
6
|
|
24/03/2025
|
11,388.00p
|
11,521.00p
|
11,371.00p
|
11,490.00p
|
0
|
|
21/03/2025
|
11,388.00p
|
11,388.00p
|
11,371.00p
|
11,371.00p
|
20
|
|
20/03/2025
|
12,010.00p
|
11,427.00p
|
11,310.00p
|
11,319.00p
|
0
|
|
19/03/2025
|
12,010.00p
|
11,475.00p
|
11,361.00p
|
11,427.00p
|
0
|
|
18/03/2025
|
12,010.00p
|
11,531.00p
|
11,378.00p
|
11,434.00p
|
0
|
|
17/03/2025
|
12,010.00p
|
11,531.00p
|
11,470.00p
|
11,531.00p
|
29
|
|
14/03/2025
|
12,010.00p
|
11,465.00p
|
11,317.00p
|
11,451.00p
|
0
|
|
13/03/2025
|
12,010.00p
|
11,350.00p
|
11,225.00p
|
11,317.00p
|
0
|
|
12/03/2025
|
12,010.00p
|
11,337.00p
|
11,233.00p
|
11,275.00p
|
0
|
|
11/03/2025
|
12,010.00p
|
11,376.00p
|
11,259.00p
|
11,310.00p
|
0
|
|
10/03/2025
|
12,010.00p
|
11,377.00p
|
11,251.00p
|
11,259.00p
|
0
|
|
07/03/2025
|
12,010.00p
|
11,414.00p
|
11,238.00p
|
11,286.00p
|
0
|
|
06/03/2025
|
12,010.00p
|
11,447.00p
|
11,355.00p
|
11,414.00p
|
0
|
|
05/03/2025
|
12,010.00p
|
11,372.00p
|
11,233.00p
|
11,355.00p
|
0
|
|
04/03/2025
|
12,010.00p
|
12,010.00p
|
11,274.00p
|
11,339.00p
|
0
|
|
03/03/2025
|
12,010.00p
|
11,341.00p
|
11,249.00p
|
11,274.00p
|
0
|
|
28/02/2025
|
12,010.00p
|
11,467.00p
|
11,297.00p
|
11,341.00p
|
0
|
|
27/02/2025
|
12,010.00p
|
12,010.00p
|
11,398.00p
|
11,467.00p
|
0
|
|
26/02/2025
|
12,010.00p
|
12,007.00p
|
11,615.00p
|
11,620.00p
|
0
|
|
25/02/2025
|
12,010.00p
|
11,900.00p
|
11,820.00p
|
11,900.00p
|
24
|
|
24/02/2025
|
12,010.00p
|
12,111.00p
|
11,870.00p
|
11,876.00p
|
0
|
|
21/02/2025
|
12,010.00p
|
12,131.00p
|
11,976.00p
|
12,111.00p
|
0
|
|
20/02/2025
|
12,010.00p
|
12,069.00p
|
11,939.00p
|
12,020.00p
|
0
|
|
19/02/2025
|
12,010.00p
|
12,056.00p
|
11,956.00p
|
12,056.00p
|
257
|
|
18/02/2025
|
12,060.00p
|
12,111.00p
|
12,009.00p
|
12,045.00p
|
0
|
|
17/02/2025
|
12,060.00p
|
12,142.00p
|
12,105.00p
|
12,111.00p
|
0
|
|
14/02/2025
|
12,060.00p
|
12,186.00p
|
11,981.00p
|
12,142.00p
|
0
|
|
13/02/2025
|
12,060.00p
|
12,060.00p
|
11,819.00p
|
11,981.00p
|
0
|
|
12/02/2025
|
12,060.00p
|
12,078.00p
|
11,958.00p
|
12,060.00p
|
0
|
|
11/02/2025
|
12,060.00p
|
12,136.00p
|
11,995.00p
|
11,995.00p
|
78
|
|
10/02/2025
|
11,940.00p
|
12,041.00p
|
11,838.00p
|
11,931.00p
|
0
|
|
07/02/2025
|
11,940.00p
|
12,119.00p
|
11,939.00p
|
12,041.00p
|
0
|
|
06/02/2025
|
11,940.00p
|
11,996.00p
|
11,939.00p
|
11,812.00p
|
9
|
|
05/02/2025
|
11,940.00p
|
11,998.00p
|
11,812.00p
|
11,812.00p
|
300
|
|
04/02/2025
|
12,116.00p
|
12,126.00p
|
12,054.00p
|
11,990.00p
|
224
|
|
03/02/2025
|
11,944.00p
|
12,096.00p
|
11,990.00p
|
11,990.00p
|
4
|
|
31/01/2025
|
11,944.00p
|
12,300.00p
|
12,149.00p
|
12,158.00p
|
0
|
|
30/01/2025
|
11,944.00p
|
12,209.00p
|
12,018.00p
|
12,207.00p
|
0
|
|
29/01/2025
|
11,944.00p
|
12,145.00p
|
11,822.00p
|
12,113.00p
|
0
|
|
28/01/2025
|
11,944.00p
|
11,900.00p
|
11,822.00p
|
11,822.00p
|
41
|
|
27/01/2025
|
11,944.00p
|
11,946.00p
|
11,944.00p
|
11,946.00p
|
10
|
|
24/01/2025
|
12,110.00p
|
11,874.00p
|
11,764.00p
|
11,815.00p
|
0
|
|
23/01/2025
|
12,110.00p
|
12,058.00p
|
11,814.00p
|
11,822.00p
|
0
|
|
22/01/2025
|
12,110.00p
|
12,185.00p
|
11,990.00p
|
12,058.00p
|
0
|
|
21/01/2025
|
12,110.00p
|
12,269.00p
|
12,154.00p
|
12,185.00p
|
0
|
|
20/01/2025
|
12,110.00p
|
12,295.00p
|
12,121.00p
|
12,269.00p
|
0
|
|
17/01/2025
|
12,110.00p
|
12,330.00p
|
12,107.00p
|
12,295.00p
|
0
|
|
16/01/2025
|
12,110.00p
|
12,223.00p
|
12,098.00p
|
12,194.00p
|
0
|
|
15/01/2025
|
12,110.00p
|
12,227.00p
|
12,146.00p
|
12,194.00p
|
0
|
|
14/01/2025
|
12,110.00p
|
12,187.00p
|
11,970.00p
|
12,146.00p
|
0
|
|
13/01/2025
|
12,110.00p
|
12,034.00p
|
11,928.00p
|
11,970.00p
|
0
|
|
10/01/2025
|
12,110.00p
|
12,052.00p
|
11,916.00p
|
11,988.00p
|
0
|
|
09/01/2025
|
12,110.00p
|
12,125.00p
|
12,051.00p
|
12,052.00p
|
0
|
|
08/01/2025
|
12,110.00p
|
12,110.00p
|
12,079.00p
|
12,079.00p
|
18
|
|
07/01/2025
|
12,096.00p
|
12,100.00p
|
11,949.00p
|
12,046.00p
|
0
|
|
06/01/2025
|
12,096.00p
|
12,112.00p
|
12,025.00p
|
12,025.00p
|
451
|
|
03/01/2025
|
12,180.00p
|
12,115.00p
|
11,872.00p
|
12,038.00p
|
0
|
|
02/01/2025
|
12,180.00p
|
12,299.00p
|
11,948.00p
|
12,115.00p
|
0
|
|
01/01/2025
|
12,180.00p
|
12,436.00p
|
12,229.00p
|
12,299.00p
|
0
|
|
31/12/2024
|
12,180.00p
|
12,436.00p
|
12,229.00p
|
12,299.00p
|
0
|
|
30/12/2024
|
12,180.00p
|
12,442.00p
|
12,263.00p
|
12,436.00p
|
0
|
|
27/12/2024
|
12,180.00p
|
12,280.00p
|
12,263.00p
|
12,263.00p
|
24
|
|
26/12/2024
|
12,180.00p
|
12,214.00p
|
12,214.00p
|
12,214.00p
|
0
|
|
25/12/2024
|
12,180.00p
|
12,214.00p
|
12,214.00p
|
12,214.00p
|
0
|
|
24/12/2024
|
12,180.00p
|
12,214.00p
|
12,214.00p
|
12,214.00p
|
0
|
|
23/12/2024
|
12,180.00p
|
12,280.00p
|
12,180.00p
|
12,214.00p
|
1,672
|
|
20/12/2024
|
11,602.00p
|
12,050.00p
|
11,946.00p
|
12,012.00p
|
0
|
|
19/12/2024
|
11,602.00p
|
12,045.00p
|
11,953.00p
|
12,029.00p
|
0
|
|
18/12/2024
|
11,602.00p
|
12,062.00p
|
11,964.00p
|
12,001.00p
|
0
|
|
17/12/2024
|
11,602.00p
|
11,994.00p
|
11,908.00p
|
11,971.00p
|
0
|
|
16/12/2024
|
11,602.00p
|
12,110.00p
|
11,950.00p
|
11,965.00p
|
0
|
|
13/12/2024
|
11,602.00p
|
12,078.00p
|
11,904.00p
|
12,033.00p
|
0
|