Market Access MA - Stoxx China A Min Var ETF - EUR C
(M9SV)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
11,148.00p
|
11,337.00p
|
11,144.00p
|
11,337.00p
|
570
|
|
03/04/2025
|
11,510.00p
|
11,475.00p
|
11,241.00p
|
11,334.00p
|
0
|
|
02/04/2025
|
11,510.00p
|
11,542.00p
|
11,436.00p
|
11,475.00p
|
0
|
|
01/04/2025
|
11,510.00p
|
11,559.00p
|
11,488.00p
|
11,542.00p
|
0
|
|
28/03/2025
|
11,510.00p
|
11,497.00p
|
11,403.00p
|
11,421.00p
|
0
|
|
27/03/2025
|
11,510.00p
|
11,510.00p
|
11,497.00p
|
11,497.00p
|
75
|
|
26/03/2025
|
11,558.00p
|
11,707.00p
|
11,494.00p
|
11,653.00p
|
0
|
|
25/03/2025
|
11,558.00p
|
11,558.00p
|
11,494.00p
|
11,494.00p
|
6
|
|
24/03/2025
|
11,388.00p
|
11,521.00p
|
11,371.00p
|
11,490.00p
|
0
|
|
21/03/2025
|
11,388.00p
|
11,388.00p
|
11,371.00p
|
11,371.00p
|
20
|
|
20/03/2025
|
12,010.00p
|
11,427.00p
|
11,310.00p
|
11,319.00p
|
0
|
|
19/03/2025
|
12,010.00p
|
11,475.00p
|
11,361.00p
|
11,427.00p
|
0
|
|
18/03/2025
|
12,010.00p
|
11,531.00p
|
11,378.00p
|
11,434.00p
|
0
|
|
17/03/2025
|
12,010.00p
|
11,531.00p
|
11,470.00p
|
11,531.00p
|
29
|
|
14/03/2025
|
12,010.00p
|
11,465.00p
|
11,317.00p
|
11,451.00p
|
0
|
|
13/03/2025
|
12,010.00p
|
11,350.00p
|
11,225.00p
|
11,317.00p
|
0
|
|
12/03/2025
|
12,010.00p
|
11,337.00p
|
11,233.00p
|
11,275.00p
|
0
|
|
11/03/2025
|
12,010.00p
|
11,376.00p
|
11,259.00p
|
11,310.00p
|
0
|
|
10/03/2025
|
12,010.00p
|
11,377.00p
|
11,251.00p
|
11,259.00p
|
0
|
|
07/03/2025
|
12,010.00p
|
11,414.00p
|
11,238.00p
|
11,286.00p
|
0
|
|
06/03/2025
|
12,010.00p
|
11,447.00p
|
11,355.00p
|
11,414.00p
|
0
|
|
05/03/2025
|
12,010.00p
|
11,372.00p
|
11,233.00p
|
11,355.00p
|
0
|
|
04/03/2025
|
12,010.00p
|
12,010.00p
|
11,274.00p
|
11,339.00p
|
0
|
|
03/03/2025
|
12,010.00p
|
11,341.00p
|
11,249.00p
|
11,274.00p
|
0
|
|
28/02/2025
|
12,010.00p
|
11,467.00p
|
11,297.00p
|
11,341.00p
|
0
|
|
27/02/2025
|
12,010.00p
|
12,010.00p
|
11,398.00p
|
11,467.00p
|
0
|
|
26/02/2025
|
12,010.00p
|
12,007.00p
|
11,615.00p
|
11,620.00p
|
0
|
|
25/02/2025
|
12,010.00p
|
11,900.00p
|
11,820.00p
|
11,900.00p
|
24
|
|
24/02/2025
|
12,010.00p
|
12,111.00p
|
11,870.00p
|
11,876.00p
|
0
|
|
21/02/2025
|
12,010.00p
|
12,131.00p
|
11,976.00p
|
12,111.00p
|
0
|
|
20/02/2025
|
12,010.00p
|
12,069.00p
|
11,939.00p
|
12,020.00p
|
0
|
|
19/02/2025
|
12,010.00p
|
12,056.00p
|
11,956.00p
|
12,056.00p
|
257
|
|
18/02/2025
|
12,060.00p
|
12,111.00p
|
12,009.00p
|
12,045.00p
|
0
|
|
17/02/2025
|
12,060.00p
|
12,142.00p
|
12,105.00p
|
12,111.00p
|
0
|
|
14/02/2025
|
12,060.00p
|
12,186.00p
|
11,981.00p
|
12,142.00p
|
0
|
|
13/02/2025
|
12,060.00p
|
12,060.00p
|
11,819.00p
|
11,981.00p
|
0
|
|
12/02/2025
|
12,060.00p
|
12,078.00p
|
11,958.00p
|
12,060.00p
|
0
|
|
11/02/2025
|
12,060.00p
|
12,136.00p
|
11,995.00p
|
11,995.00p
|
78
|
|
10/02/2025
|
11,940.00p
|
12,041.00p
|
11,838.00p
|
11,931.00p
|
0
|
|
07/02/2025
|
11,940.00p
|
12,119.00p
|
11,939.00p
|
12,041.00p
|
0
|
|
06/02/2025
|
11,940.00p
|
11,996.00p
|
11,939.00p
|
11,812.00p
|
9
|
|
05/02/2025
|
11,940.00p
|
11,998.00p
|
11,812.00p
|
11,812.00p
|
300
|
|
04/02/2025
|
12,116.00p
|
12,126.00p
|
12,054.00p
|
11,990.00p
|
224
|
|
03/02/2025
|
11,944.00p
|
12,096.00p
|
11,990.00p
|
11,990.00p
|
4
|
|
31/01/2025
|
11,944.00p
|
12,300.00p
|
12,149.00p
|
12,158.00p
|
0
|
|
30/01/2025
|
11,944.00p
|
12,209.00p
|
12,018.00p
|
12,207.00p
|
0
|
|
29/01/2025
|
11,944.00p
|
12,145.00p
|
11,822.00p
|
12,113.00p
|
0
|
|
28/01/2025
|
11,944.00p
|
11,900.00p
|
11,822.00p
|
11,822.00p
|
41
|
|
27/01/2025
|
11,944.00p
|
11,946.00p
|
11,944.00p
|
11,946.00p
|
10
|
|
24/01/2025
|
12,110.00p
|
11,874.00p
|
11,764.00p
|
11,815.00p
|
0
|
|
23/01/2025
|
12,110.00p
|
12,058.00p
|
11,814.00p
|
11,822.00p
|
0
|
|
22/01/2025
|
12,110.00p
|
12,185.00p
|
11,990.00p
|
12,058.00p
|
0
|
|
21/01/2025
|
12,110.00p
|
12,269.00p
|
12,154.00p
|
12,185.00p
|
0
|
|
20/01/2025
|
12,110.00p
|
12,295.00p
|
12,121.00p
|
12,269.00p
|
0
|
|
17/01/2025
|
12,110.00p
|
12,330.00p
|
12,107.00p
|
12,295.00p
|
0
|
|
16/01/2025
|
12,110.00p
|
12,223.00p
|
12,098.00p
|
12,194.00p
|
0
|
|
15/01/2025
|
12,110.00p
|
12,227.00p
|
12,146.00p
|
12,194.00p
|
0
|
|
14/01/2025
|
12,110.00p
|
12,187.00p
|
11,970.00p
|
12,146.00p
|
0
|
|
13/01/2025
|
12,110.00p
|
12,034.00p
|
11,928.00p
|
11,970.00p
|
0
|
|
10/01/2025
|
12,110.00p
|
12,052.00p
|
11,916.00p
|
11,988.00p
|
0
|
|
09/01/2025
|
12,110.00p
|
12,125.00p
|
12,051.00p
|
12,052.00p
|
0
|
|
08/01/2025
|
12,110.00p
|
12,110.00p
|
12,079.00p
|
12,079.00p
|
18
|
|
07/01/2025
|
12,096.00p
|
12,100.00p
|
11,949.00p
|
12,046.00p
|
0
|
|
06/01/2025
|
12,096.00p
|
12,112.00p
|
12,025.00p
|
12,025.00p
|
451
|
|
03/01/2025
|
12,180.00p
|
12,115.00p
|
11,872.00p
|
12,038.00p
|
0
|
|
02/01/2025
|
12,180.00p
|
12,299.00p
|
11,948.00p
|
12,115.00p
|
0
|
|
01/01/2025
|
12,180.00p
|
12,436.00p
|
12,229.00p
|
12,299.00p
|
0
|
|
31/12/2024
|
12,180.00p
|
12,436.00p
|
12,229.00p
|
12,299.00p
|
0
|
|
30/12/2024
|
12,180.00p
|
12,442.00p
|
12,263.00p
|
12,436.00p
|
0
|
|
27/12/2024
|
12,180.00p
|
12,280.00p
|
12,263.00p
|
12,263.00p
|
24
|
|
26/12/2024
|
12,180.00p
|
12,214.00p
|
12,214.00p
|
12,214.00p
|
0
|
|
25/12/2024
|
12,180.00p
|
12,214.00p
|
12,214.00p
|
12,214.00p
|
0
|
|
24/12/2024
|
12,180.00p
|
12,214.00p
|
12,214.00p
|
12,214.00p
|
0
|
|
23/12/2024
|
12,180.00p
|
12,280.00p
|
12,180.00p
|
12,214.00p
|
1,672
|
|
20/12/2024
|
11,602.00p
|
12,050.00p
|
11,946.00p
|
12,012.00p
|
0
|
|
19/12/2024
|
11,602.00p
|
12,045.00p
|
11,953.00p
|
12,029.00p
|
0
|
|
18/12/2024
|
11,602.00p
|
12,062.00p
|
11,964.00p
|
12,001.00p
|
0
|
|
17/12/2024
|
11,602.00p
|
11,994.00p
|
11,908.00p
|
11,971.00p
|
0
|
|
16/12/2024
|
11,602.00p
|
12,110.00p
|
11,950.00p
|
11,965.00p
|
0
|
|
13/12/2024
|
11,602.00p
|
12,078.00p
|
11,904.00p
|
12,033.00p
|
0
|
|
12/12/2024
|
11,602.00p
|
11,985.00p
|
11,766.00p
|
11,769.00p
|
0
|
|
11/12/2024
|
11,602.00p
|
11,896.00p
|
11,724.00p
|
11,769.00p
|
0
|
|
10/12/2024
|
11,602.00p
|
12,633.00p
|
11,837.00p
|
11,896.00p
|
0
|
|
09/12/2024
|
11,602.00p
|
12,696.00p
|
11,837.00p
|
12,633.00p
|
0
|
|
06/12/2024
|
11,602.00p
|
11,888.00p
|
11,781.00p
|
11,837.00p
|
0
|
|
05/12/2024
|
11,602.00p
|
11,854.00p
|
11,717.00p
|
11,781.00p
|
0
|
|
04/12/2024
|
11,602.00p
|
11,822.00p
|
11,722.00p
|
11,731.00p
|
0
|
|
03/12/2024
|
11,602.00p
|
11,904.00p
|
11,722.00p
|
11,823.00p
|
0
|
|
02/12/2024
|
11,602.00p
|
11,832.00p
|
11,752.00p
|
11,823.00p
|
0
|
|
29/11/2024
|
11,602.00p
|
11,810.00p
|
11,687.00p
|
11,803.00p
|
0
|
|
28/11/2024
|
11,602.00p
|
11,687.00p
|
11,588.00p
|
11,687.00p
|
5
|
|
27/11/2024
|
11,602.00p
|
11,846.00p
|
11,572.00p
|
11,765.00p
|
0
|
|
26/11/2024
|
11,602.00p
|
11,609.00p
|
11,522.00p
|
11,572.00p
|
0
|
|
25/11/2024
|
11,602.00p
|
11,688.00p
|
11,513.00p
|
11,579.00p
|
0
|
|
22/11/2024
|
11,602.00p
|
11,799.00p
|
11,556.00p
|
11,799.00p
|
0
|
|
21/11/2024
|
11,602.00p
|
11,814.00p
|
11,685.00p
|
11,799.00p
|
0
|
|
20/11/2024
|
11,602.00p
|
11,795.00p
|
11,710.00p
|
11,757.00p
|
0
|
|
19/11/2024
|
11,602.00p
|
11,827.00p
|
11,730.00p
|
11,766.00p
|
0
|
|
18/11/2024
|
11,602.00p
|
11,857.00p
|
11,758.00p
|
11,825.00p
|
0
|
|
15/11/2024
|
11,602.00p
|
11,804.00p
|
11,619.00p
|
11,619.00p
|
0
|
|
14/11/2024
|
11,602.00p
|
11,721.00p
|
11,606.00p
|
11,619.00p
|
0
|
|
13/11/2024
|
11,602.00p
|
11,777.00p
|
11,553.00p
|
11,672.00p
|
0
|
|
12/11/2024
|
11,602.00p
|
11,684.00p
|
11,553.00p
|
11,553.00p
|
783
|
|
11/11/2024
|
11,738.00p
|
11,652.00p
|
11,564.00p
|
11,564.00p
|
4
|
|
08/11/2024
|
11,738.00p
|
11,713.00p
|
11,578.00p
|
11,713.00p
|
14
|
|
07/11/2024
|
11,738.00p
|
12,358.00p
|
12,300.00p
|
12,358.00p
|
20
|
|
06/11/2024
|
11,738.00p
|
12,091.00p
|
11,902.00p
|
12,022.00p
|
0
|
|
05/11/2024
|
11,738.00p
|
12,213.00p
|
12,049.00p
|
12,091.00p
|
0
|
|
04/11/2024
|
11,738.00p
|
12,052.00p
|
11,826.00p
|
12,049.00p
|
0
|
|
01/11/2024
|
11,738.00p
|
11,865.00p
|
11,748.00p
|
11,826.00p
|
0
|
|
31/10/2024
|
11,738.00p
|
11,748.00p
|
11,599.00p
|
11,748.00p
|
0
|
|
30/10/2024
|
11,738.00p
|
11,836.00p
|
11,640.00p
|
11,723.00p
|
0
|
|
29/10/2024
|
11,738.00p
|
11,990.00p
|
11,774.00p
|
11,836.00p
|
0
|
|
28/10/2024
|
11,738.00p
|
11,897.00p
|
11,777.00p
|
11,887.00p
|
0
|
|
25/10/2024
|
11,738.00p
|
11,856.00p
|
11,777.00p
|
11,800.00p
|
0
|
|
24/10/2024
|
11,738.00p
|
11,774.00p
|
11,732.00p
|
11,807.00p
|
31
|
|
23/10/2024
|
11,738.00p
|
11,880.00p
|
11,792.00p
|
11,807.00p
|
0
|
|
22/10/2024
|
11,738.00p
|
11,852.00p
|
11,730.00p
|
11,852.00p
|
20
|
|
21/10/2024
|
11,738.00p
|
11,764.00p
|
11,547.00p
|
11,566.00p
|
0
|
|
18/10/2024
|
11,738.00p
|
11,764.00p
|
11,736.00p
|
11,764.00p
|
91
|
|
17/10/2024
|
12,107.00p
|
11,776.00p
|
11,290.00p
|
11,361.00p
|
0
|
|
16/10/2024
|
12,107.00p
|
11,820.00p
|
11,776.00p
|
11,776.00p
|
90
|
|
15/10/2024
|
12,107.00p
|
12,141.00p
|
11,669.00p
|
11,676.00p
|
0
|
|
14/10/2024
|
12,107.00p
|
12,141.00p
|
12,032.00p
|
12,141.00p
|
1
|
|
11/10/2024
|
12,028.00p
|
12,107.00p
|
12,028.00p
|
12,107.00p
|
4
|
|
10/10/2024
|
11,836.00p
|
12,280.00p
|
12,246.00p
|
12,280.00p
|
4
|
|
09/10/2024
|
11,836.00p
|
11,858.00p
|
11,836.00p
|
11,858.00p
|
24
|
|
08/10/2024
|
12,692.00p
|
12,692.00p
|
12,292.00p
|
12,360.00p
|
739
|
|
07/10/2024
|
13,816.00p
|
13,852.00p
|
13,816.00p
|
13,821.00p
|
110
|