Market Access MA - Stoxx China A Min Var ETF - EUR C
(M9SV)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
11,602.00p
|
11,799.00p
|
11,556.00p
|
11,799.00p
|
0
|
|
21/11/2024
|
11,602.00p
|
11,814.00p
|
11,685.00p
|
11,799.00p
|
0
|
|
20/11/2024
|
11,602.00p
|
11,795.00p
|
11,710.00p
|
11,757.00p
|
0
|
|
19/11/2024
|
11,602.00p
|
11,827.00p
|
11,730.00p
|
11,766.00p
|
0
|
|
18/11/2024
|
11,602.00p
|
11,857.00p
|
11,758.00p
|
11,825.00p
|
0
|
|
15/11/2024
|
11,602.00p
|
11,804.00p
|
11,619.00p
|
11,619.00p
|
0
|
|
14/11/2024
|
11,602.00p
|
11,721.00p
|
11,606.00p
|
11,619.00p
|
0
|
|
13/11/2024
|
11,602.00p
|
11,777.00p
|
11,553.00p
|
11,672.00p
|
0
|
|
12/11/2024
|
11,602.00p
|
11,684.00p
|
11,553.00p
|
11,553.00p
|
783
|
|
11/11/2024
|
11,738.00p
|
11,652.00p
|
11,564.00p
|
11,564.00p
|
4
|
|
08/11/2024
|
11,738.00p
|
11,713.00p
|
11,578.00p
|
11,713.00p
|
14
|
|
07/11/2024
|
11,738.00p
|
12,358.00p
|
12,300.00p
|
12,358.00p
|
20
|
|
06/11/2024
|
11,738.00p
|
12,091.00p
|
11,902.00p
|
12,022.00p
|
0
|
|
05/11/2024
|
11,738.00p
|
12,213.00p
|
12,049.00p
|
12,091.00p
|
0
|
|
04/11/2024
|
11,738.00p
|
12,052.00p
|
11,826.00p
|
12,049.00p
|
0
|
|
01/11/2024
|
11,738.00p
|
11,865.00p
|
11,748.00p
|
11,826.00p
|
0
|
|
31/10/2024
|
11,738.00p
|
11,748.00p
|
11,599.00p
|
11,748.00p
|
0
|
|
30/10/2024
|
11,738.00p
|
11,836.00p
|
11,640.00p
|
11,723.00p
|
0
|
|
29/10/2024
|
11,738.00p
|
11,990.00p
|
11,774.00p
|
11,836.00p
|
0
|
|
28/10/2024
|
11,738.00p
|
11,897.00p
|
11,777.00p
|
11,887.00p
|
0
|
|
25/10/2024
|
11,738.00p
|
11,856.00p
|
11,777.00p
|
11,800.00p
|
0
|
|
24/10/2024
|
11,738.00p
|
11,774.00p
|
11,732.00p
|
11,807.00p
|
31
|
|
23/10/2024
|
11,738.00p
|
11,880.00p
|
11,792.00p
|
11,807.00p
|
0
|
|
22/10/2024
|
11,738.00p
|
11,852.00p
|
11,730.00p
|
11,852.00p
|
20
|
|
21/10/2024
|
11,738.00p
|
11,764.00p
|
11,547.00p
|
11,566.00p
|
0
|
|
18/10/2024
|
11,738.00p
|
11,764.00p
|
11,736.00p
|
11,764.00p
|
91
|
|
17/10/2024
|
12,107.00p
|
11,776.00p
|
11,290.00p
|
11,361.00p
|
0
|
|
16/10/2024
|
12,107.00p
|
11,820.00p
|
11,776.00p
|
11,776.00p
|
90
|
|
15/10/2024
|
12,107.00p
|
12,141.00p
|
11,669.00p
|
11,676.00p
|
0
|
|
14/10/2024
|
12,107.00p
|
12,141.00p
|
12,032.00p
|
12,141.00p
|
1
|
|
11/10/2024
|
12,028.00p
|
12,107.00p
|
12,028.00p
|
12,107.00p
|
4
|
|
10/10/2024
|
11,836.00p
|
12,280.00p
|
12,246.00p
|
12,280.00p
|
4
|
|
09/10/2024
|
11,836.00p
|
11,858.00p
|
11,836.00p
|
11,858.00p
|
24
|
|
08/10/2024
|
12,692.00p
|
12,692.00p
|
12,292.00p
|
12,360.00p
|
739
|
|
07/10/2024
|
13,816.00p
|
13,852.00p
|
13,816.00p
|
13,821.00p
|
110
|
|
04/10/2024
|
10,990.00p
|
13,477.00p
|
13,424.00p
|
13,477.00p
|
118
|
|
03/10/2024
|
10,990.00p
|
13,240.00p
|
12,960.00p
|
13,118.00p
|
45
|
|
02/10/2024
|
10,990.00p
|
13,151.00p
|
11,898.00p
|
12,900.00p
|
0
|
|
01/10/2024
|
10,990.00p
|
11,972.00p
|
11,898.00p
|
11,898.00p
|
16
|
|
30/09/2024
|
10,990.00p
|
11,899.00p
|
11,369.00p
|
11,645.00p
|
0
|
|
27/09/2024
|
10,990.00p
|
11,643.00p
|
11,238.00p
|
11,369.00p
|
0
|
|
26/09/2024
|
10,990.00p
|
11,629.00p
|
11,000.00p
|
11,465.00p
|
0
|
|
25/09/2024
|
10,990.00p
|
11,060.00p
|
10,806.00p
|
11,000.00p
|
0
|
|
24/09/2024
|
10,990.00p
|
10,990.00p
|
10,985.00p
|
10,985.00p
|
31
|
|
23/09/2024
|
10,358.00p
|
10,402.00p
|
10,308.00p
|
10,351.00p
|
0
|
|
20/09/2024
|
10,358.00p
|
10,360.00p
|
10,308.00p
|
10,308.00p
|
96
|
|
19/09/2024
|
10,240.00p
|
10,316.00p
|
10,243.00p
|
10,301.00p
|
0
|
|
18/09/2024
|
10,240.00p
|
10,259.00p
|
10,202.00p
|
10,243.00p
|
0
|
|
17/09/2024
|
10,240.00p
|
10,237.00p
|
10,178.00p
|
10,232.00p
|
0
|
|
16/09/2024
|
10,240.00p
|
10,227.00p
|
10,162.00p
|
10,178.00p
|
0
|
|
13/09/2024
|
10,240.00p
|
10,221.00p
|
10,164.00p
|
10,187.00p
|
8
|
|
12/09/2024
|
10,240.00p
|
10,240.00p
|
10,187.00p
|
10,252.00p
|
31
|
|
11/09/2024
|
11,328.00p
|
10,481.00p
|
10,211.00p
|
10,252.00p
|
0
|
|
10/09/2024
|
11,328.00p
|
10,481.00p
|
10,442.00p
|
10,481.00p
|
6
|
|
09/09/2024
|
11,328.00p
|
10,543.00p
|
10,468.00p
|
10,519.00p
|
0
|
|
06/09/2024
|
11,328.00p
|
10,684.00p
|
10,495.00p
|
10,543.00p
|
0
|
|
05/09/2024
|
11,328.00p
|
10,700.00p
|
10,607.00p
|
10,684.00p
|
0
|
|
04/09/2024
|
11,328.00p
|
10,658.00p
|
10,563.00p
|
10,607.00p
|
0
|
|
03/09/2024
|
11,328.00p
|
10,659.00p
|
10,582.00p
|
10,658.00p
|
0
|
|
02/09/2024
|
11,328.00p
|
10,685.00p
|
10,598.00p
|
10,598.00p
|
0
|
|
30/08/2024
|
11,328.00p
|
10,680.00p
|
10,598.00p
|
10,598.00p
|
31
|
|
29/08/2024
|
11,328.00p
|
10,901.00p
|
10,697.00p
|
10,766.00p
|
0
|
|
28/08/2024
|
11,328.00p
|
10,964.00p
|
10,855.00p
|
10,964.00p
|
0
|
|
27/08/2024
|
11,328.00p
|
11,060.00p
|
10,920.00p
|
10,964.00p
|
0
|
|
26/08/2024
|
11,328.00p
|
11,093.00p
|
11,026.00p
|
11,093.00p
|
26
|
|
23/08/2024
|
11,328.00p
|
11,093.00p
|
11,026.00p
|
11,093.00p
|
26
|
|
22/08/2024
|
11,328.00p
|
11,093.00p
|
11,026.00p
|
11,093.00p
|
26
|
|
21/08/2024
|
11,328.00p
|
11,187.00p
|
11,106.00p
|
11,133.00p
|
0
|
|
20/08/2024
|
11,328.00p
|
11,246.00p
|
11,158.00p
|
11,178.00p
|
0
|
|
19/08/2024
|
11,328.00p
|
11,248.00p
|
11,204.00p
|
11,204.00p
|
55
|
|
16/08/2024
|
11,328.00p
|
11,279.00p
|
11,186.00p
|
11,234.00p
|
0
|
|
15/08/2024
|
11,328.00p
|
11,400.00p
|
11,248.00p
|
11,248.00p
|
128
|
|
14/08/2024
|
10,760.00p
|
11,245.00p
|
11,064.00p
|
11,218.00p
|
0
|
|
13/08/2024
|
10,760.00p
|
11,135.00p
|
11,055.00p
|
11,092.00p
|
0
|
|
12/08/2024
|
10,760.00p
|
11,084.00p
|
11,039.00p
|
11,068.00p
|
0
|
|
09/08/2024
|
10,760.00p
|
11,072.00p
|
10,752.00p
|
11,051.00p
|
0
|
|
08/08/2024
|
10,760.00p
|
10,991.00p
|
10,913.00p
|
10,946.00p
|
0
|
|
07/08/2024
|
10,760.00p
|
11,025.00p
|
10,907.00p
|
10,913.00p
|
0
|
|
06/08/2024
|
10,760.00p
|
11,025.00p
|
10,760.00p
|
11,025.00p
|
120
|
|
05/08/2024
|
10,364.00p
|
10,721.00p
|
10,364.00p
|
10,700.00p
|
0
|
|
02/08/2024
|
10,364.00p
|
10,364.00p
|
10,364.00p
|
10,364.00p
|
10
|
|
01/08/2024
|
11,170.00p
|
10,551.00p
|
10,434.00p
|
10,486.00p
|
0
|
|
31/07/2024
|
11,170.00p
|
10,434.00p
|
10,366.00p
|
10,434.00p
|
30
|
|
30/07/2024
|
11,170.00p
|
10,843.00p
|
10,517.00p
|
10,583.00p
|
0
|
|
29/07/2024
|
11,170.00p
|
11,080.00p
|
10,790.00p
|
10,800.00p
|
0
|
|
26/07/2024
|
11,170.00p
|
11,103.00p
|
10,989.00p
|
11,103.00p
|
0
|
|
25/07/2024
|
11,170.00p
|
11,141.00p
|
11,027.00p
|
11,103.00p
|
0
|
|
24/07/2024
|
11,170.00p
|
11,044.00p
|
10,964.00p
|
11,027.00p
|
0
|
|
23/07/2024
|
11,170.00p
|
11,041.00p
|
10,954.00p
|
10,977.00p
|
0
|
|
22/07/2024
|
11,170.00p
|
11,170.00p
|
11,005.00p
|
11,024.00p
|
0
|
|
19/07/2024
|
11,170.00p
|
11,170.00p
|
11,170.00p
|
11,170.00p
|
110
|
|
18/07/2024
|
11,178.00p
|
11,192.00p
|
11,116.00p
|
11,116.00p
|
92
|
|
17/07/2024
|
11,270.00p
|
11,203.00p
|
11,047.00p
|
11,098.00p
|
0
|
|
16/07/2024
|
11,270.00p
|
11,270.00p
|
11,203.00p
|
11,203.00p
|
10
|
|
15/07/2024
|
11,024.00p
|
11,237.00p
|
11,063.00p
|
11,182.00p
|
0
|
|
12/07/2024
|
11,024.00p
|
11,119.00p
|
10,992.00p
|
11,063.00p
|
0
|
|
11/07/2024
|
11,024.00p
|
11,114.00p
|
11,028.00p
|
11,082.00p
|
0
|
|
10/07/2024
|
11,024.00p
|
11,204.00p
|
11,084.00p
|
11,097.00p
|
0
|
|
09/07/2024
|
11,024.00p
|
11,244.00p
|
11,204.00p
|
11,204.00p
|
26
|
|
08/07/2024
|
11,024.00p
|
11,090.00p
|
10,974.00p
|
11,085.00p
|
0
|
|
05/07/2024
|
11,024.00p
|
11,140.00p
|
10,933.00p
|
10,974.00p
|
0
|
|
04/07/2024
|
11,024.00p
|
11,144.00p
|
11,114.00p
|
11,140.00p
|
0
|
|
03/07/2024
|
11,024.00p
|
11,175.00p
|
10,950.00p
|
11,144.00p
|
0
|
|
02/07/2024
|
11,024.00p
|
11,089.00p
|
10,944.00p
|
11,038.00p
|
0
|
|
01/07/2024
|
11,024.00p
|
10,977.00p
|
10,738.00p
|
10,944.00p
|
0
|
|
28/06/2024
|
11,024.00p
|
11,030.00p
|
10,648.00p
|
10,738.00p
|
0
|
|
27/06/2024
|
11,024.00p
|
11,033.00p
|
10,833.00p
|
10,864.00p
|
0
|
|
26/06/2024
|
11,024.00p
|
11,024.00p
|
10,971.00p
|
10,971.00p
|
100
|
|
25/06/2024
|
11,104.00p
|
10,899.00p
|
10,896.00p
|
10,899.00p
|
183
|
|
24/06/2024
|
11,104.00p
|
11,157.00p
|
10,988.00p
|
11,026.00p
|
0
|
|
21/06/2024
|
11,104.00p
|
11,101.00p
|
10,973.00p
|
11,032.00p
|
0
|
|
20/06/2024
|
11,104.00p
|
11,178.00p
|
11,020.00p
|
11,049.00p
|
0
|
|
19/06/2024
|
11,104.00p
|
11,108.00p
|
11,104.00p
|
11,108.00p
|
1,675
|
|
18/06/2024
|
10,946.00p
|
11,126.00p
|
10,956.00p
|
11,115.00p
|
0
|
|
17/06/2024
|
10,946.00p
|
11,033.00p
|
10,748.00p
|
10,956.00p
|
0
|
|
14/06/2024
|
10,946.00p
|
11,062.00p
|
10,879.00p
|
11,033.00p
|
0
|
|
13/06/2024
|
10,946.00p
|
10,906.00p
|
10,807.00p
|
10,879.00p
|
0
|
|
12/06/2024
|
10,946.00p
|
11,003.00p
|
10,810.00p
|
10,859.00p
|
0
|
|
11/06/2024
|
10,946.00p
|
11,052.00p
|
10,890.00p
|
10,932.00p
|
0
|
|
10/06/2024
|
10,946.00p
|
11,201.00p
|
11,008.00p
|
11,052.00p
|
0
|
|
07/06/2024
|
10,946.00p
|
11,154.00p
|
11,121.00p
|
11,121.00p
|
1
|
|
06/06/2024
|
10,946.00p
|
10,998.00p
|
10,864.00p
|
10,986.00p
|
0
|
|
05/06/2024
|
10,946.00p
|
10,885.00p
|
10,811.00p
|
10,864.00p
|
0
|
|
04/06/2024
|
10,946.00p
|
10,946.00p
|
10,885.00p
|
10,885.00p
|
27
|
|
03/06/2024
|
10,926.00p
|
10,978.00p
|
10,777.00p
|
10,777.00p
|
27
|
|
31/05/2024
|
10,926.00p
|
10,988.00p
|
10,858.00p
|
10,858.00p
|
114
|
|
30/05/2024
|
11,302.00p
|
10,896.00p
|
10,773.00p
|
10,819.00p
|
0
|
|
29/05/2024
|
11,302.00p
|
10,900.00p
|
10,834.00p
|
10,896.00p
|
0
|
|
28/05/2024
|
11,302.00p
|
10,930.00p
|
10,778.00p
|
10,886.00p
|
0
|
|
27/05/2024
|
11,302.00p
|
10,836.00p
|
10,755.00p
|
10,778.00p
|
0
|