Mortgage Advice Bureau (Holdings)
(MAB1)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
22/11/2024
|
550.00p
|
642.00p
|
550.00p
|
592.00p
|
314,209
|
|
21/11/2024
|
560.00p
|
600.00p
|
560.00p
|
592.00p
|
79,215
|
|
20/11/2024
|
598.00p
|
598.00p
|
556.00p
|
562.00p
|
110,275
|
|
19/11/2024
|
580.00p
|
594.00p
|
552.00p
|
566.00p
|
157,244
|
|
18/11/2024
|
580.00p
|
600.00p
|
580.00p
|
582.00p
|
54,974
|
|
15/11/2024
|
618.00p
|
630.00p
|
582.00p
|
590.00p
|
61,134
|
|
14/11/2024
|
600.00p
|
606.75p
|
586.00p
|
590.00p
|
116,182
|
|
13/11/2024
|
600.00p
|
616.00p
|
596.00p
|
596.00p
|
129,358
|
|
12/11/2024
|
660.00p
|
677.20p
|
594.00p
|
594.00p
|
97,503
|
|
11/11/2024
|
694.00p
|
700.00p
|
680.00p
|
680.00p
|
214,493
|
|
08/11/2024
|
700.00p
|
720.00p
|
682.00p
|
690.00p
|
653,968
|
|
07/11/2024
|
716.00p
|
726.00p
|
698.00p
|
710.00p
|
228,746
|
|
06/11/2024
|
760.00p
|
776.20p
|
704.00p
|
726.00p
|
181,041
|
|
05/11/2024
|
774.00p
|
784.00p
|
760.00p
|
760.00p
|
72,370
|
|
04/11/2024
|
784.00p
|
802.96p
|
764.00p
|
764.00p
|
20,268
|
|
01/11/2024
|
794.00p
|
809.40p
|
784.00p
|
784.00p
|
55,065
|
|
31/10/2024
|
800.00p
|
800.00p
|
780.00p
|
794.00p
|
234,267
|
|
30/10/2024
|
750.00p
|
826.00p
|
750.00p
|
802.00p
|
340,109
|
|
29/10/2024
|
750.00p
|
756.32p
|
736.00p
|
750.00p
|
172,602
|
|
28/10/2024
|
750.00p
|
760.00p
|
750.00p
|
754.00p
|
241,322
|
|
25/10/2024
|
744.00p
|
766.00p
|
744.00p
|
752.00p
|
194,787
|
|
24/10/2024
|
764.00p
|
764.00p
|
748.00p
|
758.00p
|
170,471
|
|
23/10/2024
|
764.00p
|
774.00p
|
764.00p
|
766.00p
|
39,828
|
|
22/10/2024
|
770.00p
|
774.00p
|
764.00p
|
768.00p
|
24,975
|
|
21/10/2024
|
768.00p
|
774.00p
|
760.00p
|
770.00p
|
129,113
|
|
18/10/2024
|
766.00p
|
780.00p
|
754.00p
|
766.00p
|
152,178
|
|
17/10/2024
|
756.00p
|
780.00p
|
756.00p
|
770.00p
|
55,062
|
|
16/10/2024
|
758.00p
|
766.32p
|
736.00p
|
760.00p
|
86,942
|
|
15/10/2024
|
730.00p
|
754.00p
|
712.00p
|
750.00p
|
71,265
|
|
14/10/2024
|
718.00p
|
736.02p
|
710.00p
|
732.00p
|
78,017
|
|
11/10/2024
|
724.00p
|
756.00p
|
705.43p
|
734.00p
|
103,441
|
|
10/10/2024
|
720.00p
|
738.40p
|
716.00p
|
726.00p
|
78,271
|
|
09/10/2024
|
720.00p
|
736.00p
|
712.00p
|
722.00p
|
76,974
|
|
08/10/2024
|
706.00p
|
727.60p
|
700.00p
|
716.00p
|
44,788
|
|
07/10/2024
|
710.00p
|
722.84p
|
700.00p
|
710.00p
|
99,948
|
|
04/10/2024
|
688.00p
|
722.00p
|
686.00p
|
710.00p
|
193,905
|
|
03/10/2024
|
682.00p
|
695.57p
|
672.00p
|
680.00p
|
113,372
|
|
02/10/2024
|
664.00p
|
692.00p
|
660.00p
|
686.00p
|
62,606
|
|
01/10/2024
|
646.00p
|
680.00p
|
625.88p
|
664.00p
|
72,435
|
|
30/09/2024
|
616.00p
|
643.90p
|
606.00p
|
640.00p
|
74,094
|
|
27/09/2024
|
596.00p
|
616.00p
|
570.00p
|
616.00p
|
104,631
|
|
26/09/2024
|
584.00p
|
593.30p
|
570.00p
|
584.00p
|
56,743
|
|
25/09/2024
|
640.00p
|
640.00p
|
582.00p
|
582.00p
|
127,807
|
|
24/09/2024
|
558.00p
|
628.00p
|
546.00p
|
616.00p
|
571,540
|
|
23/09/2024
|
572.00p
|
572.00p
|
528.00p
|
544.00p
|
93,813
|
|
20/09/2024
|
580.00p
|
586.32p
|
550.00p
|
558.00p
|
89,419
|
|
19/09/2024
|
590.00p
|
595.76p
|
574.00p
|
580.00p
|
121,066
|
|
18/09/2024
|
590.00p
|
599.81p
|
580.00p
|
584.00p
|
66,211
|
|
17/09/2024
|
594.00p
|
597.16p
|
583.26p
|
588.00p
|
25,548
|
|
16/09/2024
|
590.00p
|
599.30p
|
582.96p
|
594.00p
|
101,300
|
|
13/09/2024
|
602.00p
|
604.20p
|
578.00p
|
600.00p
|
167,787
|
|
12/09/2024
|
628.00p
|
629.34p
|
562.00p
|
624.00p
|
687,818
|
|
11/09/2024
|
650.00p
|
656.00p
|
612.00p
|
626.00p
|
122,355
|
|
10/09/2024
|
694.00p
|
698.00p
|
612.00p
|
626.00p
|
158,873
|
|
09/09/2024
|
702.00p
|
702.00p
|
678.00p
|
678.00p
|
70,794
|
|
06/09/2024
|
720.00p
|
720.00p
|
690.00p
|
706.00p
|
40,571
|
|
05/09/2024
|
730.00p
|
754.00p
|
714.00p
|
718.00p
|
48,758
|
|
04/09/2024
|
750.00p
|
798.00p
|
732.00p
|
750.00p
|
8,380
|
|
03/09/2024
|
740.00p
|
780.00p
|
730.00p
|
730.00p
|
426,937
|
|
02/09/2024
|
784.00p
|
802.00p
|
748.62p
|
750.00p
|
36,126
|
|
30/08/2024
|
796.00p
|
819.83p
|
776.00p
|
780.00p
|
12,756
|
|
29/08/2024
|
814.00p
|
848.00p
|
796.00p
|
802.00p
|
55,310
|
|
28/08/2024
|
848.00p
|
848.00p
|
800.00p
|
816.00p
|
247,009
|
|
27/08/2024
|
850.00p
|
850.00p
|
814.00p
|
846.00p
|
8,644
|
|
26/08/2024
|
820.00p
|
830.00p
|
817.00p
|
820.00p
|
10,873
|
|
23/08/2024
|
820.00p
|
830.00p
|
817.00p
|
820.00p
|
10,873
|
|
22/08/2024
|
820.00p
|
830.00p
|
817.00p
|
820.00p
|
10,873
|
|
21/08/2024
|
848.00p
|
848.00p
|
815.64p
|
816.00p
|
23,991
|
|
20/08/2024
|
822.00p
|
845.37p
|
814.00p
|
814.00p
|
65,306
|
|
19/08/2024
|
822.00p
|
848.00p
|
822.00p
|
828.00p
|
8,678
|
|
16/08/2024
|
848.00p
|
860.00p
|
816.00p
|
830.00p
|
110,251
|
|
15/08/2024
|
850.00p
|
885.00p
|
814.00p
|
850.00p
|
163,069
|
|
14/08/2024
|
880.00p
|
900.00p
|
852.00p
|
866.00p
|
37,162
|
|
13/08/2024
|
882.00p
|
885.92p
|
871.60p
|
882.00p
|
11,365
|
|
12/08/2024
|
888.00p
|
900.00p
|
852.00p
|
876.00p
|
49,379
|
|
09/08/2024
|
850.00p
|
888.00p
|
842.00p
|
860.00p
|
174,398
|
|
08/08/2024
|
848.00p
|
888.00p
|
842.00p
|
870.00p
|
42,079
|
|
07/08/2024
|
850.00p
|
860.00p
|
840.00p
|
860.00p
|
3,116
|
|
06/08/2024
|
852.00p
|
886.00p
|
850.00p
|
852.00p
|
48,770
|
|
05/08/2024
|
880.00p
|
893.99p
|
806.00p
|
854.00p
|
150,582
|
|
02/08/2024
|
904.00p
|
930.00p
|
890.00p
|
890.00p
|
22,260
|
|
01/08/2024
|
904.00p
|
924.00p
|
887.52p
|
924.00p
|
27,255
|
|
31/07/2024
|
916.00p
|
925.00p
|
880.00p
|
916.00p
|
91,243
|
|
30/07/2024
|
902.00p
|
922.00p
|
890.00p
|
904.00p
|
65,478
|
|
29/07/2024
|
904.00p
|
912.00p
|
898.00p
|
904.00p
|
33,141
|
|
26/07/2024
|
882.00p
|
934.00p
|
882.00p
|
900.00p
|
20,186
|
|
25/07/2024
|
932.00p
|
942.40p
|
896.00p
|
900.00p
|
16,883
|
|
24/07/2024
|
926.00p
|
948.00p
|
916.00p
|
918.00p
|
17,232
|
|
23/07/2024
|
924.00p
|
940.00p
|
902.00p
|
928.00p
|
10,653
|
|
22/07/2024
|
948.00p
|
948.00p
|
907.00p
|
932.00p
|
37,194
|
|
19/07/2024
|
902.00p
|
984.00p
|
890.20p
|
932.00p
|
63,430
|
|
18/07/2024
|
932.00p
|
940.47p
|
922.00p
|
928.00p
|
84,466
|
|
17/07/2024
|
934.00p
|
934.00p
|
920.00p
|
932.00p
|
9,341
|
|
16/07/2024
|
910.00p
|
940.00p
|
910.00p
|
924.00p
|
13,803
|
|
15/07/2024
|
902.00p
|
953.48p
|
900.00p
|
932.00p
|
69,607
|
|
12/07/2024
|
918.00p
|
968.00p
|
894.00p
|
946.00p
|
136,060
|
|
11/07/2024
|
928.00p
|
933.48p
|
887.20p
|
908.00p
|
332,904
|
|
10/07/2024
|
888.00p
|
930.00p
|
842.00p
|
930.00p
|
240,023
|
|
09/07/2024
|
848.00p
|
890.00p
|
832.00p
|
880.00p
|
575,436
|
|
08/07/2024
|
824.00p
|
858.00p
|
818.00p
|
854.00p
|
26,372
|
|
05/07/2024
|
848.00p
|
850.67p
|
808.00p
|
830.00p
|
14,856
|
|
04/07/2024
|
800.00p
|
828.00p
|
800.00p
|
810.00p
|
16,535
|
|
03/07/2024
|
816.00p
|
846.00p
|
808.00p
|
808.00p
|
7,720
|
|
02/07/2024
|
830.00p
|
833.60p
|
802.00p
|
818.00p
|
34,841
|
|
01/07/2024
|
782.00p
|
834.00p
|
782.00p
|
808.00p
|
193,651
|
|
28/06/2024
|
806.00p
|
848.00p
|
806.00p
|
818.00p
|
49,674
|
|
27/06/2024
|
848.00p
|
848.00p
|
822.00p
|
826.00p
|
10,727
|
|
26/06/2024
|
824.00p
|
842.80p
|
822.00p
|
824.00p
|
48,058
|
|
25/06/2024
|
820.00p
|
842.80p
|
820.00p
|
824.00p
|
14,351
|
|
24/06/2024
|
812.00p
|
822.00p
|
802.00p
|
822.00p
|
5,955
|
|
21/06/2024
|
798.00p
|
818.00p
|
784.42p
|
806.00p
|
293,011
|
|
20/06/2024
|
806.00p
|
825.00p
|
802.00p
|
804.00p
|
34,226
|
|
19/06/2024
|
848.00p
|
848.00p
|
802.00p
|
814.00p
|
4,770
|
|
18/06/2024
|
802.00p
|
838.00p
|
795.00p
|
816.00p
|
21,884
|
|
17/06/2024
|
800.00p
|
828.00p
|
800.00p
|
816.00p
|
8,369
|
|
14/06/2024
|
818.00p
|
848.00p
|
792.00p
|
800.00p
|
40,302
|
|
13/06/2024
|
814.00p
|
840.00p
|
810.00p
|
840.00p
|
9,754
|
|
12/06/2024
|
836.00p
|
836.90p
|
812.84p
|
832.00p
|
32,468
|
|
11/06/2024
|
878.00p
|
878.00p
|
834.00p
|
834.00p
|
129,197
|
|
10/06/2024
|
864.00p
|
870.00p
|
850.00p
|
850.00p
|
105,512
|
|
07/06/2024
|
882.00p
|
882.00p
|
844.00p
|
844.00p
|
10,001
|
|
06/06/2024
|
842.00p
|
876.00p
|
842.00p
|
876.00p
|
19,542
|
|
05/06/2024
|
866.00p
|
900.00p
|
834.00p
|
854.00p
|
29,135
|
|
04/06/2024
|
870.00p
|
904.00p
|
864.00p
|
868.00p
|
9,940
|
|
03/06/2024
|
872.00p
|
913.20p
|
872.00p
|
888.00p
|
17,009
|
|
31/05/2024
|
890.00p
|
911.60p
|
882.00p
|
890.00p
|
17,706
|
|
30/05/2024
|
890.00p
|
898.00p
|
884.00p
|
884.00p
|
52,998
|
|
29/05/2024
|
902.00p
|
910.00p
|
890.00p
|
890.00p
|
27,866
|
|
28/05/2024
|
880.00p
|
928.00p
|
880.00p
|
922.00p
|
30,620
|
|
27/05/2024
|
882.00p
|
904.80p
|
878.00p
|
878.00p
|
173,039
|