Mortgage Advice Bureau (Holdings)
(MAB1)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
21/02/2025
|
828.00p
|
843.98p
|
808.00p
|
808.00p
|
48,058
|
|
20/02/2025
|
828.00p
|
842.00p
|
800.00p
|
818.00p
|
79,229
|
|
19/02/2025
|
828.00p
|
842.00p
|
822.00p
|
828.00p
|
66,435
|
|
18/02/2025
|
856.00p
|
856.00p
|
832.00p
|
838.00p
|
55,746
|
|
17/02/2025
|
860.00p
|
860.00p
|
850.00p
|
854.00p
|
618,362
|
|
14/02/2025
|
866.00p
|
893.99p
|
850.00p
|
850.00p
|
577,079
|
|
13/02/2025
|
864.00p
|
910.00p
|
864.00p
|
898.00p
|
35,251
|
|
12/02/2025
|
900.00p
|
914.19p
|
874.00p
|
874.00p
|
107,945
|
|
11/02/2025
|
890.00p
|
894.00p
|
862.00p
|
886.00p
|
25,083
|
|
10/02/2025
|
870.00p
|
886.00p
|
853.57p
|
882.00p
|
81,017
|
|
07/02/2025
|
850.00p
|
868.00p
|
846.21p
|
868.00p
|
44,872
|
|
06/02/2025
|
790.00p
|
850.00p
|
784.00p
|
790.00p
|
181,489
|
|
05/02/2025
|
744.00p
|
790.00p
|
740.00p
|
790.00p
|
254,681
|
|
04/02/2025
|
750.00p
|
759.20p
|
724.00p
|
718.00p
|
150,335
|
|
03/02/2025
|
710.00p
|
748.00p
|
696.00p
|
718.00p
|
56,785
|
|
31/01/2025
|
740.00p
|
740.00p
|
716.00p
|
716.00p
|
74,200
|
|
30/01/2025
|
702.00p
|
728.00p
|
690.00p
|
724.00p
|
352,997
|
|
29/01/2025
|
726.00p
|
732.00p
|
691.60p
|
702.00p
|
60,535
|
|
28/01/2025
|
746.00p
|
746.00p
|
704.00p
|
726.00p
|
73,228
|
|
27/01/2025
|
722.00p
|
746.00p
|
688.06p
|
712.00p
|
36,185
|
|
24/01/2025
|
718.00p
|
742.00p
|
682.00p
|
722.00p
|
29,721
|
|
23/01/2025
|
666.00p
|
744.99p
|
656.00p
|
724.00p
|
253,196
|
|
22/01/2025
|
646.00p
|
648.00p
|
626.00p
|
630.00p
|
7,384
|
|
21/01/2025
|
642.00p
|
664.00p
|
626.00p
|
630.00p
|
13,422
|
|
20/01/2025
|
642.00p
|
664.00p
|
636.00p
|
644.00p
|
33,441
|
|
17/01/2025
|
624.00p
|
641.00p
|
620.93p
|
636.00p
|
147,512
|
|
16/01/2025
|
618.00p
|
634.00p
|
618.00p
|
626.00p
|
12,017
|
|
15/01/2025
|
614.00p
|
626.00p
|
610.00p
|
626.00p
|
57,140
|
|
14/01/2025
|
640.00p
|
640.00p
|
604.00p
|
604.00p
|
99,525
|
|
13/01/2025
|
628.00p
|
638.00p
|
604.00p
|
604.00p
|
36,530
|
|
10/01/2025
|
636.00p
|
644.00p
|
616.00p
|
616.00p
|
216,689
|
|
09/01/2025
|
620.00p
|
658.00p
|
620.00p
|
632.00p
|
29,512
|
|
08/01/2025
|
622.00p
|
658.00p
|
616.00p
|
646.00p
|
34,347
|
|
07/01/2025
|
658.00p
|
672.00p
|
622.00p
|
622.00p
|
28,495
|
|
06/01/2025
|
638.00p
|
666.00p
|
633.27p
|
666.00p
|
34,874
|
|
03/01/2025
|
640.00p
|
640.00p
|
634.00p
|
636.00p
|
9,815
|
|
02/01/2025
|
632.00p
|
650.00p
|
618.00p
|
642.00p
|
25,564
|
|
01/01/2025
|
610.00p
|
650.00p
|
610.00p
|
610.00p
|
5,119
|
|
31/12/2024
|
610.00p
|
650.00p
|
610.00p
|
610.00p
|
5,119
|
|
30/12/2024
|
656.00p
|
682.70p
|
612.00p
|
642.00p
|
26,146
|
|
27/12/2024
|
694.00p
|
694.00p
|
650.00p
|
650.00p
|
14,825
|
|
26/12/2024
|
656.00p
|
680.00p
|
646.25p
|
676.00p
|
28,782
|
|
25/12/2024
|
656.00p
|
680.00p
|
646.25p
|
676.00p
|
28,782
|
|
24/12/2024
|
656.00p
|
680.00p
|
646.25p
|
676.00p
|
28,782
|
|
23/12/2024
|
616.00p
|
640.00p
|
611.00p
|
638.00p
|
29,198
|
|
20/12/2024
|
622.00p
|
629.00p
|
609.75p
|
616.00p
|
46,405
|
|
19/12/2024
|
624.00p
|
632.00p
|
617.30p
|
624.00p
|
18,517
|
|
18/12/2024
|
626.00p
|
632.00p
|
606.00p
|
628.00p
|
14,854
|
|
17/12/2024
|
622.00p
|
636.00p
|
610.00p
|
618.00p
|
28,212
|
|
16/12/2024
|
632.00p
|
644.00p
|
620.00p
|
622.00p
|
23,918
|
|
13/12/2024
|
648.00p
|
666.00p
|
638.00p
|
640.00p
|
24,359
|
|
12/12/2024
|
650.00p
|
658.90p
|
638.00p
|
652.00p
|
140,880
|
|
11/12/2024
|
652.00p
|
658.00p
|
646.00p
|
658.00p
|
107,519
|
|
10/12/2024
|
660.00p
|
686.00p
|
650.12p
|
656.00p
|
29,046
|
|
09/12/2024
|
670.00p
|
670.00p
|
658.00p
|
662.00p
|
18,414
|
|
06/12/2024
|
660.00p
|
664.00p
|
650.00p
|
650.00p
|
42,912
|
|
05/12/2024
|
634.00p
|
653.20p
|
634.00p
|
648.00p
|
77,964
|
|
04/12/2024
|
660.00p
|
670.00p
|
632.00p
|
642.00p
|
64,807
|
|
03/12/2024
|
628.00p
|
658.00p
|
620.00p
|
658.00p
|
47,875
|
|
02/12/2024
|
646.00p
|
651.00p
|
630.00p
|
630.00p
|
57,814
|
|
29/11/2024
|
622.00p
|
650.00p
|
600.04p
|
630.00p
|
99,016
|
|
28/11/2024
|
596.00p
|
636.00p
|
596.00p
|
622.00p
|
42,210
|
|
27/11/2024
|
618.00p
|
622.00p
|
608.00p
|
616.00p
|
137,532
|
|
26/11/2024
|
602.00p
|
624.00p
|
601.12p
|
616.00p
|
42,068
|
|
25/11/2024
|
638.00p
|
648.00p
|
600.00p
|
600.00p
|
44,960
|
|
22/11/2024
|
550.00p
|
642.00p
|
550.00p
|
592.00p
|
314,209
|
|
21/11/2024
|
560.00p
|
600.00p
|
560.00p
|
592.00p
|
79,215
|
|
20/11/2024
|
598.00p
|
598.00p
|
556.00p
|
562.00p
|
110,275
|
|
19/11/2024
|
580.00p
|
594.00p
|
552.00p
|
566.00p
|
157,244
|
|
18/11/2024
|
580.00p
|
600.00p
|
580.00p
|
582.00p
|
54,974
|
|
15/11/2024
|
618.00p
|
630.00p
|
582.00p
|
590.00p
|
61,134
|
|
14/11/2024
|
600.00p
|
606.75p
|
586.00p
|
590.00p
|
116,182
|
|
13/11/2024
|
600.00p
|
616.00p
|
596.00p
|
596.00p
|
129,358
|
|
12/11/2024
|
660.00p
|
677.20p
|
594.00p
|
594.00p
|
97,503
|
|
11/11/2024
|
694.00p
|
700.00p
|
680.00p
|
680.00p
|
214,493
|
|
08/11/2024
|
700.00p
|
720.00p
|
682.00p
|
690.00p
|
653,968
|
|
07/11/2024
|
716.00p
|
726.00p
|
698.00p
|
710.00p
|
228,746
|
|
06/11/2024
|
760.00p
|
776.20p
|
704.00p
|
726.00p
|
181,041
|
|
05/11/2024
|
774.00p
|
784.00p
|
760.00p
|
760.00p
|
72,370
|
|
04/11/2024
|
784.00p
|
802.96p
|
764.00p
|
764.00p
|
20,268
|
|
01/11/2024
|
794.00p
|
809.40p
|
784.00p
|
784.00p
|
55,065
|
|
31/10/2024
|
800.00p
|
800.00p
|
780.00p
|
794.00p
|
234,267
|
|
30/10/2024
|
750.00p
|
826.00p
|
750.00p
|
802.00p
|
340,109
|
|
29/10/2024
|
750.00p
|
756.32p
|
736.00p
|
750.00p
|
172,602
|
|
28/10/2024
|
750.00p
|
760.00p
|
750.00p
|
754.00p
|
241,322
|
|
25/10/2024
|
744.00p
|
766.00p
|
744.00p
|
752.00p
|
194,787
|
|
24/10/2024
|
764.00p
|
764.00p
|
748.00p
|
758.00p
|
170,471
|
|
23/10/2024
|
764.00p
|
774.00p
|
764.00p
|
766.00p
|
39,828
|
|
22/10/2024
|
770.00p
|
774.00p
|
764.00p
|
768.00p
|
24,975
|
|
21/10/2024
|
768.00p
|
774.00p
|
760.00p
|
770.00p
|
129,113
|
|
18/10/2024
|
766.00p
|
780.00p
|
754.00p
|
766.00p
|
152,178
|
|
17/10/2024
|
756.00p
|
780.00p
|
756.00p
|
770.00p
|
55,062
|
|
16/10/2024
|
758.00p
|
766.32p
|
736.00p
|
760.00p
|
86,942
|
|
15/10/2024
|
730.00p
|
754.00p
|
712.00p
|
750.00p
|
71,265
|
|
14/10/2024
|
718.00p
|
736.02p
|
710.00p
|
732.00p
|
78,017
|
|
11/10/2024
|
724.00p
|
756.00p
|
705.43p
|
734.00p
|
103,441
|
|
10/10/2024
|
720.00p
|
738.40p
|
716.00p
|
726.00p
|
78,271
|
|
09/10/2024
|
720.00p
|
736.00p
|
712.00p
|
722.00p
|
76,974
|
|
08/10/2024
|
706.00p
|
727.60p
|
700.00p
|
716.00p
|
44,788
|
|
07/10/2024
|
710.00p
|
722.84p
|
700.00p
|
710.00p
|
99,948
|
|
04/10/2024
|
688.00p
|
722.00p
|
686.00p
|
710.00p
|
193,905
|
|
03/10/2024
|
682.00p
|
695.57p
|
672.00p
|
680.00p
|
113,372
|
|
02/10/2024
|
664.00p
|
692.00p
|
660.00p
|
686.00p
|
62,606
|
|
01/10/2024
|
646.00p
|
680.00p
|
625.88p
|
664.00p
|
72,435
|
|
30/09/2024
|
616.00p
|
643.90p
|
606.00p
|
640.00p
|
74,094
|
|
27/09/2024
|
596.00p
|
616.00p
|
570.00p
|
616.00p
|
104,631
|
|
26/09/2024
|
584.00p
|
593.30p
|
570.00p
|
584.00p
|
56,743
|
|
25/09/2024
|
640.00p
|
640.00p
|
582.00p
|
582.00p
|
127,807
|
|
24/09/2024
|
558.00p
|
628.00p
|
546.00p
|
616.00p
|
571,540
|
|
23/09/2024
|
572.00p
|
572.00p
|
528.00p
|
544.00p
|
93,813
|
|
20/09/2024
|
580.00p
|
586.32p
|
550.00p
|
558.00p
|
89,419
|
|
19/09/2024
|
590.00p
|
595.76p
|
574.00p
|
580.00p
|
121,066
|
|
18/09/2024
|
590.00p
|
599.81p
|
580.00p
|
584.00p
|
66,211
|
|
17/09/2024
|
594.00p
|
597.16p
|
583.26p
|
588.00p
|
25,548
|
|
16/09/2024
|
590.00p
|
599.30p
|
582.96p
|
594.00p
|
101,300
|
|
13/09/2024
|
602.00p
|
604.20p
|
578.00p
|
600.00p
|
167,787
|
|
12/09/2024
|
628.00p
|
629.34p
|
562.00p
|
624.00p
|
687,818
|
|
11/09/2024
|
650.00p
|
656.00p
|
612.00p
|
626.00p
|
122,355
|
|
10/09/2024
|
694.00p
|
698.00p
|
612.00p
|
626.00p
|
158,873
|
|
09/09/2024
|
702.00p
|
702.00p
|
678.00p
|
678.00p
|
70,794
|
|
06/09/2024
|
720.00p
|
720.00p
|
690.00p
|
706.00p
|
40,571
|
|
05/09/2024
|
730.00p
|
754.00p
|
714.00p
|
718.00p
|
48,758
|
|
04/09/2024
|
750.00p
|
798.00p
|
732.00p
|
750.00p
|
8,380
|
|
03/09/2024
|
740.00p
|
780.00p
|
730.00p
|
730.00p
|
426,937
|
|
02/09/2024
|
784.00p
|
802.00p
|
748.62p
|
750.00p
|
36,126
|
|
30/08/2024
|
796.00p
|
819.83p
|
776.00p
|
780.00p
|
12,756
|
|
29/08/2024
|
814.00p
|
848.00p
|
796.00p
|
802.00p
|
55,310
|
|
28/08/2024
|
848.00p
|
848.00p
|
800.00p
|
816.00p
|
247,009
|
|
27/08/2024
|
850.00p
|
850.00p
|
814.00p
|
846.00p
|
8,644
|
|
26/08/2024
|
820.00p
|
830.00p
|
817.00p
|
820.00p
|
10,873
|
|
23/08/2024
|
820.00p
|
830.00p
|
817.00p
|
820.00p
|
10,873
|
|
22/08/2024
|
820.00p
|
830.00p
|
817.00p
|
820.00p
|
10,873
|