Mortgage Advice Bureau (Holdings)
(MAB1)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
05/06/2025
|
814.00p
|
820.00p
|
802.00p
|
806.00p
|
61,724
|
|
04/06/2025
|
818.00p
|
844.00p
|
802.00p
|
814.00p
|
73,507
|
|
03/06/2025
|
800.00p
|
823.40p
|
800.00p
|
812.00p
|
78,088
|
|
02/06/2025
|
814.00p
|
844.00p
|
802.00p
|
818.00p
|
52,037
|
|
30/05/2025
|
826.00p
|
840.00p
|
802.00p
|
816.00p
|
31,378
|
|
29/05/2025
|
830.00p
|
840.00p
|
826.00p
|
826.00p
|
42,927
|
|
28/05/2025
|
840.00p
|
846.00p
|
824.00p
|
824.00p
|
80,820
|
|
27/05/2025
|
820.00p
|
848.00p
|
820.00p
|
830.00p
|
47,020
|
|
26/05/2025
|
816.00p
|
836.00p
|
802.00p
|
836.00p
|
115,129
|
|
23/05/2025
|
816.00p
|
836.00p
|
802.00p
|
836.00p
|
115,129
|
|
22/05/2025
|
822.00p
|
832.00p
|
800.00p
|
820.00p
|
332,503
|
|
21/05/2025
|
820.00p
|
836.00p
|
813.87p
|
824.00p
|
313,813
|
|
20/05/2025
|
852.00p
|
852.00p
|
820.00p
|
822.00p
|
38,120
|
|
19/05/2025
|
842.00p
|
866.00p
|
830.00p
|
834.00p
|
50,026
|
|
16/05/2025
|
852.00p
|
864.00p
|
832.00p
|
840.00p
|
37,711
|
|
15/05/2025
|
820.00p
|
864.00p
|
820.00p
|
858.00p
|
41,577
|
|
14/05/2025
|
820.00p
|
858.00p
|
816.00p
|
846.00p
|
19,257
|
|
13/05/2025
|
860.00p
|
864.00p
|
822.00p
|
836.00p
|
42,105
|
|
12/05/2025
|
888.00p
|
922.00p
|
860.00p
|
860.00p
|
130,332
|
|
09/05/2025
|
884.00p
|
910.00p
|
876.00p
|
892.00p
|
31,343
|
|
08/05/2025
|
868.00p
|
922.00p
|
868.00p
|
886.00p
|
115,760
|
|
07/05/2025
|
880.00p
|
884.22p
|
868.00p
|
878.00p
|
100,746
|
|
06/05/2025
|
840.00p
|
888.00p
|
840.00p
|
870.00p
|
27,339
|
|
05/05/2025
|
850.00p
|
888.00p
|
850.00p
|
870.00p
|
574,387
|
|
02/05/2025
|
850.00p
|
888.00p
|
850.00p
|
870.00p
|
574,387
|
|
01/05/2025
|
806.00p
|
864.00p
|
803.72p
|
852.00p
|
49,809
|
|
30/04/2025
|
806.00p
|
812.00p
|
798.00p
|
808.00p
|
59,639
|
|
29/04/2025
|
818.00p
|
820.00p
|
793.30p
|
802.00p
|
64,078
|
|
28/04/2025
|
820.00p
|
820.00p
|
800.00p
|
804.00p
|
101,306
|
|
25/04/2025
|
810.00p
|
811.00p
|
800.00p
|
802.00p
|
39,620
|
|
24/04/2025
|
810.00p
|
810.00p
|
767.06p
|
800.00p
|
46,276
|
|
23/04/2025
|
798.00p
|
813.70p
|
795.00p
|
800.00p
|
68,580
|
|
22/04/2025
|
770.00p
|
794.00p
|
770.00p
|
794.00p
|
76,330
|
|
21/04/2025
|
774.00p
|
780.00p
|
750.00p
|
770.00p
|
509,014
|
|
18/04/2025
|
774.00p
|
780.00p
|
750.00p
|
770.00p
|
509,014
|
|
17/04/2025
|
774.00p
|
780.00p
|
750.00p
|
770.00p
|
509,014
|
|
16/04/2025
|
760.00p
|
770.00p
|
742.00p
|
770.00p
|
306,114
|
|
15/04/2025
|
710.00p
|
754.00p
|
710.00p
|
754.00p
|
43,527
|
|
14/04/2025
|
714.00p
|
724.50p
|
706.00p
|
706.00p
|
18,630
|
|
11/04/2025
|
670.00p
|
702.00p
|
650.00p
|
702.00p
|
135,018
|
|
10/04/2025
|
702.00p
|
720.00p
|
672.00p
|
672.00p
|
42,106
|
|
09/04/2025
|
686.00p
|
696.00p
|
672.00p
|
682.00p
|
37,198
|
|
08/04/2025
|
688.00p
|
710.00p
|
682.44p
|
690.00p
|
125,006
|
|
07/04/2025
|
690.00p
|
698.00p
|
664.00p
|
672.00p
|
59,409
|
|
04/04/2025
|
728.00p
|
756.00p
|
708.00p
|
708.00p
|
39,831
|
|
03/04/2025
|
732.00p
|
744.00p
|
724.00p
|
724.00p
|
46,069
|
|
02/04/2025
|
748.00p
|
764.00p
|
728.00p
|
740.00p
|
32,450
|
|
01/04/2025
|
754.00p
|
762.00p
|
738.00p
|
748.00p
|
36,953
|
|
31/03/2025
|
766.00p
|
796.00p
|
746.00p
|
750.00p
|
84,318
|
|
28/03/2025
|
794.00p
|
796.00p
|
768.16p
|
776.00p
|
117,593
|
|
27/03/2025
|
800.00p
|
802.00p
|
774.00p
|
788.00p
|
42,841
|
|
26/03/2025
|
762.00p
|
802.00p
|
757.90p
|
802.00p
|
171,155
|
|
25/03/2025
|
762.00p
|
764.00p
|
742.00p
|
764.00p
|
815,963
|
|
24/03/2025
|
728.00p
|
750.00p
|
720.00p
|
750.00p
|
806,753
|
|
21/03/2025
|
740.00p
|
750.00p
|
724.00p
|
724.00p
|
37,200
|
|
20/03/2025
|
740.00p
|
746.22p
|
734.00p
|
740.00p
|
35,309
|
|
19/03/2025
|
730.00p
|
746.00p
|
730.00p
|
746.00p
|
74,677
|
|
18/03/2025
|
760.00p
|
771.00p
|
736.00p
|
740.00p
|
84,146
|
|
17/03/2025
|
754.00p
|
792.00p
|
748.16p
|
760.00p
|
71,726
|
|
14/03/2025
|
762.00p
|
784.00p
|
740.00p
|
748.00p
|
40,502
|
|
13/03/2025
|
758.00p
|
774.00p
|
747.64p
|
770.00p
|
19,174
|
|
12/03/2025
|
736.00p
|
756.00p
|
730.00p
|
754.00p
|
40,198
|
|
11/03/2025
|
768.00p
|
790.00p
|
738.00p
|
740.00p
|
187,286
|
|
10/03/2025
|
764.00p
|
784.00p
|
742.00p
|
758.00p
|
36,373
|
|
07/03/2025
|
750.00p
|
782.71p
|
750.00p
|
774.00p
|
21,914
|
|
06/03/2025
|
798.00p
|
798.00p
|
742.00p
|
774.00p
|
38,774
|
|
05/03/2025
|
750.00p
|
766.32p
|
739.10p
|
748.00p
|
64,219
|
|
04/03/2025
|
770.00p
|
770.00p
|
732.00p
|
742.00p
|
279,549
|
|
03/03/2025
|
750.00p
|
762.00p
|
738.10p
|
748.00p
|
100,546
|
|
28/02/2025
|
770.00p
|
772.00p
|
740.00p
|
746.00p
|
36,593
|
|
27/02/2025
|
770.00p
|
794.00p
|
754.00p
|
774.00p
|
32,720
|
|
26/02/2025
|
776.00p
|
786.00p
|
770.00p
|
780.00p
|
31,997
|
|
25/02/2025
|
776.00p
|
780.00p
|
762.00p
|
772.00p
|
41,211
|
|
24/02/2025
|
798.00p
|
812.00p
|
766.00p
|
772.00p
|
50,980
|
|
21/02/2025
|
828.00p
|
843.98p
|
808.00p
|
808.00p
|
48,058
|
|
20/02/2025
|
828.00p
|
842.00p
|
800.00p
|
818.00p
|
79,229
|
|
19/02/2025
|
828.00p
|
842.00p
|
822.00p
|
828.00p
|
66,435
|
|
18/02/2025
|
856.00p
|
856.00p
|
832.00p
|
838.00p
|
55,746
|
|
17/02/2025
|
860.00p
|
860.00p
|
850.00p
|
854.00p
|
618,362
|
|
14/02/2025
|
866.00p
|
893.99p
|
850.00p
|
850.00p
|
577,079
|
|
13/02/2025
|
864.00p
|
910.00p
|
864.00p
|
898.00p
|
35,251
|
|
12/02/2025
|
900.00p
|
914.19p
|
874.00p
|
874.00p
|
107,945
|
|
11/02/2025
|
890.00p
|
894.00p
|
862.00p
|
886.00p
|
25,083
|
|
10/02/2025
|
870.00p
|
886.00p
|
853.57p
|
882.00p
|
81,017
|
|
07/02/2025
|
850.00p
|
868.00p
|
846.21p
|
868.00p
|
44,872
|
|
06/02/2025
|
790.00p
|
850.00p
|
784.00p
|
790.00p
|
181,489
|
|
05/02/2025
|
744.00p
|
790.00p
|
740.00p
|
790.00p
|
254,681
|
|
04/02/2025
|
750.00p
|
759.20p
|
724.00p
|
718.00p
|
150,335
|
|
03/02/2025
|
710.00p
|
748.00p
|
696.00p
|
718.00p
|
56,785
|
|
31/01/2025
|
740.00p
|
740.00p
|
716.00p
|
716.00p
|
74,200
|
|
30/01/2025
|
702.00p
|
728.00p
|
690.00p
|
724.00p
|
352,997
|
|
29/01/2025
|
726.00p
|
732.00p
|
691.60p
|
702.00p
|
60,535
|
|
28/01/2025
|
746.00p
|
746.00p
|
704.00p
|
726.00p
|
73,228
|
|
27/01/2025
|
722.00p
|
746.00p
|
688.06p
|
712.00p
|
36,185
|
|
24/01/2025
|
718.00p
|
742.00p
|
682.00p
|
722.00p
|
29,721
|
|
23/01/2025
|
666.00p
|
744.99p
|
656.00p
|
724.00p
|
253,196
|
|
22/01/2025
|
646.00p
|
648.00p
|
626.00p
|
630.00p
|
7,384
|
|
21/01/2025
|
642.00p
|
664.00p
|
626.00p
|
630.00p
|
13,422
|
|
20/01/2025
|
642.00p
|
664.00p
|
636.00p
|
644.00p
|
33,441
|
|
17/01/2025
|
624.00p
|
641.00p
|
620.93p
|
636.00p
|
147,512
|
|
16/01/2025
|
618.00p
|
634.00p
|
618.00p
|
626.00p
|
12,017
|
|
15/01/2025
|
614.00p
|
626.00p
|
610.00p
|
626.00p
|
57,140
|
|
14/01/2025
|
640.00p
|
640.00p
|
604.00p
|
604.00p
|
99,525
|
|
13/01/2025
|
628.00p
|
638.00p
|
604.00p
|
604.00p
|
36,530
|
|
10/01/2025
|
636.00p
|
644.00p
|
616.00p
|
616.00p
|
216,689
|
|
09/01/2025
|
620.00p
|
658.00p
|
620.00p
|
632.00p
|
29,512
|
|
08/01/2025
|
622.00p
|
658.00p
|
616.00p
|
646.00p
|
34,347
|
|
07/01/2025
|
658.00p
|
672.00p
|
622.00p
|
622.00p
|
28,495
|
|
06/01/2025
|
638.00p
|
666.00p
|
633.27p
|
666.00p
|
34,874
|
|
03/01/2025
|
640.00p
|
640.00p
|
634.00p
|
636.00p
|
9,815
|
|
02/01/2025
|
632.00p
|
650.00p
|
618.00p
|
642.00p
|
25,564
|
|
01/01/2025
|
610.00p
|
650.00p
|
610.00p
|
610.00p
|
5,119
|
|
31/12/2024
|
610.00p
|
650.00p
|
610.00p
|
610.00p
|
5,119
|
|
30/12/2024
|
656.00p
|
682.70p
|
612.00p
|
642.00p
|
26,146
|
|
27/12/2024
|
694.00p
|
694.00p
|
650.00p
|
650.00p
|
14,825
|
|
26/12/2024
|
656.00p
|
680.00p
|
646.25p
|
676.00p
|
28,782
|
|
25/12/2024
|
656.00p
|
680.00p
|
646.25p
|
676.00p
|
28,782
|
|
24/12/2024
|
656.00p
|
680.00p
|
646.25p
|
676.00p
|
28,782
|
|
23/12/2024
|
616.00p
|
640.00p
|
611.00p
|
638.00p
|
29,198
|
|
20/12/2024
|
622.00p
|
629.00p
|
609.75p
|
616.00p
|
46,405
|
|
19/12/2024
|
624.00p
|
632.00p
|
617.30p
|
624.00p
|
18,517
|
|
18/12/2024
|
626.00p
|
632.00p
|
606.00p
|
628.00p
|
14,854
|
|
17/12/2024
|
622.00p
|
636.00p
|
610.00p
|
618.00p
|
28,212
|
|
16/12/2024
|
632.00p
|
644.00p
|
620.00p
|
622.00p
|
23,918
|
|
13/12/2024
|
648.00p
|
666.00p
|
638.00p
|
640.00p
|
24,359
|
|
12/12/2024
|
650.00p
|
658.90p
|
638.00p
|
652.00p
|
140,880
|
|
11/12/2024
|
652.00p
|
658.00p
|
646.00p
|
658.00p
|
107,519
|
|
10/12/2024
|
660.00p
|
686.00p
|
650.12p
|
656.00p
|
29,046
|
|
09/12/2024
|
670.00p
|
670.00p
|
658.00p
|
662.00p
|
18,414
|
|
06/12/2024
|
660.00p
|
664.00p
|
650.00p
|
650.00p
|
42,912
|