Marechale Capital
(MAC)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
17/01/2025
|
1.60p
|
1.60p
|
1.53p
|
1.60p
|
40,000
|
|
16/01/2025
|
1.45p
|
1.69p
|
1.45p
|
1.45p
|
888,162
|
|
15/01/2025
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
60,000
|
|
14/01/2025
|
1.45p
|
1.48p
|
1.45p
|
1.45p
|
67,526
|
|
13/01/2025
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
10/01/2025
|
1.40p
|
1.48p
|
1.40p
|
1.45p
|
189,941
|
|
09/01/2025
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
50,000
|
|
08/01/2025
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
8,645
|
|
07/01/2025
|
1.45p
|
1.45p
|
1.30p
|
1.40p
|
58,411
|
|
06/01/2025
|
1.45p
|
1.49p
|
1.40p
|
1.45p
|
38,411
|
|
03/01/2025
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
18,267
|
|
02/01/2025
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
01/01/2025
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
31/12/2024
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
30/12/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
3,589
|
|
27/12/2024
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
26/12/2024
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
25/12/2024
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
24/12/2024
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
23/12/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
11,140
|
|
20/12/2024
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
19/12/2024
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
18/12/2024
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
17/12/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
72,283
|
|
16/12/2024
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
6
|
|
13/12/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
122,215
|
|
12/12/2024
|
1.45p
|
1.45p
|
1.41p
|
1.45p
|
71,719
|
|
11/12/2024
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
10/12/2024
|
1.50p
|
1.50p
|
1.40p
|
1.45p
|
270,000
|
|
09/12/2024
|
1.55p
|
1.55p
|
1.42p
|
1.50p
|
226,401
|
|
06/12/2024
|
1.55p
|
1.57p
|
1.50p
|
1.55p
|
205,000
|
|
05/12/2024
|
1.55p
|
1.58p
|
1.55p
|
1.55p
|
86,740
|
|
04/12/2024
|
1.55p
|
1.60p
|
1.55p
|
1.55p
|
100,012
|
|
03/12/2024
|
1.55p
|
1.57p
|
1.50p
|
1.55p
|
276,245
|
|
02/12/2024
|
1.55p
|
1.58p
|
1.50p
|
1.55p
|
386,305
|
|
29/11/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
625
|
|
28/11/2024
|
1.50p
|
1.60p
|
1.50p
|
1.55p
|
20,887
|
|
27/11/2024
|
1.50p
|
1.60p
|
1.50p
|
1.50p
|
6
|
|
26/11/2024
|
1.45p
|
1.50p
|
1.45p
|
1.50p
|
195,000
|
|
25/11/2024
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
6
|
|
22/11/2024
|
1.50p
|
1.50p
|
1.40p
|
1.50p
|
275,000
|
|
21/11/2024
|
1.50p
|
1.50p
|
1.45p
|
1.50p
|
0
|
|
20/11/2024
|
1.50p
|
1.50p
|
1.43p
|
1.50p
|
2,000
|
|
19/11/2024
|
1.50p
|
1.50p
|
1.43p
|
1.50p
|
45,000
|
|
18/11/2024
|
1.60p
|
1.60p
|
1.50p
|
1.50p
|
333,766
|
|
15/11/2024
|
1.60p
|
1.63p
|
1.60p
|
1.60p
|
49,738
|
|
14/11/2024
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
13/11/2024
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
60,000
|
|
12/11/2024
|
1.60p
|
1.65p
|
1.52p
|
1.60p
|
77,364
|
|
11/11/2024
|
1.60p
|
1.64p
|
1.50p
|
1.60p
|
245,000
|
|
08/11/2024
|
1.60p
|
1.60p
|
1.51p
|
1.60p
|
100,000
|
|
07/11/2024
|
1.50p
|
1.60p
|
1.50p
|
1.60p
|
127,647
|
|
06/11/2024
|
1.50p
|
1.50p
|
1.45p
|
1.50p
|
0
|
|
05/11/2024
|
1.50p
|
1.50p
|
1.45p
|
1.50p
|
0
|
|
04/11/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
188,317
|
|
01/11/2024
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
35,714
|
|
31/10/2024
|
1.50p
|
1.70p
|
1.50p
|
1.60p
|
733,179
|
|
30/10/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
29/10/2024
|
1.50p
|
1.50p
|
1.47p
|
1.50p
|
179,725
|
|
28/10/2024
|
1.50p
|
1.50p
|
1.47p
|
1.50p
|
100,000
|
|
25/10/2024
|
1.50p
|
1.60p
|
1.47p
|
1.50p
|
150,111
|
|
24/10/2024
|
1.50p
|
1.54p
|
1.46p
|
1.50p
|
150,000
|
|
23/10/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
22/10/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
21/10/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
18/10/2024
|
1.40p
|
1.57p
|
1.40p
|
1.40p
|
564,021
|
|
17/10/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
16/10/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
15/10/2024
|
1.45p
|
1.45p
|
1.40p
|
1.40p
|
97,623
|
|
14/10/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
11/10/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
10/10/2024
|
1.50p
|
1.50p
|
1.44p
|
1.45p
|
491,443
|
|
09/10/2024
|
1.50p
|
1.50p
|
1.44p
|
1.50p
|
32,000
|
|
08/10/2024
|
1.50p
|
1.50p
|
1.45p
|
1.50p
|
24,500
|
|
07/10/2024
|
1.45p
|
1.50p
|
1.45p
|
1.50p
|
105,000
|
|
04/10/2024
|
1.45p
|
1.48p
|
1.45p
|
1.45p
|
457,000
|
|
03/10/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
3,635
|
|
02/10/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
01/10/2024
|
1.45p
|
1.47p
|
1.42p
|
1.45p
|
500,000
|
|
30/09/2024
|
1.45p
|
1.47p
|
1.40p
|
1.45p
|
140,745
|
|
27/09/2024
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
400,000
|
|
26/09/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
680,000
|
|
25/09/2024
|
1.45p
|
1.45p
|
1.44p
|
1.45p
|
115,000
|
|
24/09/2024
|
1.45p
|
1.49p
|
1.45p
|
1.45p
|
190,000
|
|
23/09/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
20/09/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
19/09/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
18/09/2024
|
1.45p
|
1.50p
|
1.42p
|
1.45p
|
746,394
|
|
17/09/2024
|
1.50p
|
1.50p
|
1.43p
|
1.45p
|
0
|
|
16/09/2024
|
1.60p
|
1.60p
|
1.50p
|
1.50p
|
188,260
|
|
13/09/2024
|
1.50p
|
1.60p
|
1.50p
|
1.50p
|
125,786
|
|
12/09/2024
|
1.45p
|
1.60p
|
1.45p
|
1.50p
|
505,506
|
|
11/09/2024
|
1.50p
|
1.50p
|
1.45p
|
1.45p
|
100,000
|
|
10/09/2024
|
1.48p
|
1.55p
|
1.47p
|
1.50p
|
176,672
|
|
09/09/2024
|
1.50p
|
1.50p
|
1.46p
|
1.48p
|
380,861
|
|
06/09/2024
|
1.50p
|
1.59p
|
1.45p
|
1.50p
|
223,422
|
|
05/09/2024
|
1.50p
|
1.60p
|
1.45p
|
1.55p
|
655,000
|
|
04/09/2024
|
1.40p
|
1.59p
|
1.40p
|
1.50p
|
301,422
|
|
03/09/2024
|
1.35p
|
1.48p
|
1.35p
|
1.40p
|
576,205
|
|
02/09/2024
|
1.35p
|
1.38p
|
1.35p
|
1.35p
|
50,000
|
|
30/08/2024
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
0
|
|
29/08/2024
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
116,304
|
|
28/08/2024
|
1.35p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
27/08/2024
|
1.35p
|
1.43p
|
1.35p
|
1.40p
|
0
|
|
26/08/2024
|
1.35p
|
1.40p
|
1.35p
|
1.40p
|
100,000
|
|
23/08/2024
|
1.35p
|
1.40p
|
1.35p
|
1.40p
|
100,000
|
|
22/08/2024
|
1.35p
|
1.40p
|
1.35p
|
1.40p
|
100,000
|
|
21/08/2024
|
1.35p
|
1.43p
|
1.35p
|
1.40p
|
0
|
|
20/08/2024
|
1.55p
|
1.55p
|
1.31p
|
1.55p
|
170,249
|
|
19/08/2024
|
1.55p
|
1.55p
|
1.48p
|
1.55p
|
0
|
|
16/08/2024
|
1.55p
|
1.55p
|
1.48p
|
1.55p
|
0
|
|
15/08/2024
|
1.55p
|
1.55p
|
1.48p
|
1.55p
|
0
|
|
14/08/2024
|
1.50p
|
1.55p
|
1.50p
|
1.55p
|
239,666
|
|
13/08/2024
|
1.50p
|
1.50p
|
1.42p
|
1.50p
|
50,000
|
|
12/08/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
09/08/2024
|
1.55p
|
1.55p
|
1.50p
|
1.50p
|
66,797
|
|
08/08/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
94,122
|
|
07/08/2024
|
1.55p
|
1.55p
|
1.55p
|
1.55p
|
0
|
|
06/08/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
23,582
|
|
05/08/2024
|
1.55p
|
1.60p
|
1.55p
|
1.55p
|
0
|
|
02/08/2024
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
01/08/2024
|
1.60p
|
1.65p
|
1.54p
|
1.60p
|
40,001
|
|
31/07/2024
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
30/07/2024
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
29/07/2024
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
26/07/2024
|
1.70p
|
1.70p
|
1.52p
|
1.70p
|
751,400
|
|
25/07/2024
|
1.70p
|
1.99p
|
1.58p
|
1.70p
|
3,138,501
|
|
24/07/2024
|
1.70p
|
1.89p
|
1.70p
|
1.70p
|
926,223
|
|
23/07/2024
|
1.65p
|
1.79p
|
1.56p
|
1.70p
|
969,039
|
|
22/07/2024
|
1.65p
|
1.65p
|
1.53p
|
1.65p
|
55,381
|
|
19/07/2024
|
1.65p
|
1.65p
|
1.60p
|
1.65p
|
150,000
|
|
18/07/2024
|
1.60p
|
1.67p
|
1.57p
|
1.60p
|
72,623
|