Marechale Capital
(MAC)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
19/09/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
18/09/2024
|
1.45p
|
1.50p
|
1.42p
|
1.45p
|
746,394
|
|
17/09/2024
|
1.50p
|
1.50p
|
1.43p
|
1.45p
|
0
|
|
16/09/2024
|
1.60p
|
1.60p
|
1.50p
|
1.50p
|
188,260
|
|
13/09/2024
|
1.50p
|
1.60p
|
1.50p
|
1.50p
|
125,786
|
|
12/09/2024
|
1.45p
|
1.60p
|
1.45p
|
1.50p
|
505,506
|
|
11/09/2024
|
1.50p
|
1.50p
|
1.45p
|
1.45p
|
100,000
|
|
10/09/2024
|
1.48p
|
1.55p
|
1.47p
|
1.50p
|
176,672
|
|
09/09/2024
|
1.50p
|
1.50p
|
1.46p
|
1.48p
|
380,861
|
|
06/09/2024
|
1.50p
|
1.59p
|
1.45p
|
1.50p
|
223,422
|
|
05/09/2024
|
1.50p
|
1.60p
|
1.45p
|
1.55p
|
655,000
|
|
04/09/2024
|
1.40p
|
1.59p
|
1.40p
|
1.50p
|
301,422
|
|
03/09/2024
|
1.35p
|
1.48p
|
1.35p
|
1.40p
|
576,205
|
|
02/09/2024
|
1.35p
|
1.38p
|
1.35p
|
1.35p
|
50,000
|
|
30/08/2024
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
0
|
|
29/08/2024
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
116,304
|
|
28/08/2024
|
1.35p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
27/08/2024
|
1.35p
|
1.43p
|
1.35p
|
1.40p
|
0
|
|
26/08/2024
|
1.35p
|
1.40p
|
1.35p
|
1.40p
|
100,000
|
|
23/08/2024
|
1.35p
|
1.40p
|
1.35p
|
1.40p
|
100,000
|
|
22/08/2024
|
1.35p
|
1.40p
|
1.35p
|
1.40p
|
100,000
|
|
21/08/2024
|
1.35p
|
1.43p
|
1.35p
|
1.40p
|
0
|
|
20/08/2024
|
1.55p
|
1.55p
|
1.31p
|
1.55p
|
170,249
|
|
19/08/2024
|
1.55p
|
1.55p
|
1.48p
|
1.55p
|
0
|
|
16/08/2024
|
1.55p
|
1.55p
|
1.48p
|
1.55p
|
0
|
|
15/08/2024
|
1.55p
|
1.55p
|
1.48p
|
1.55p
|
0
|
|
14/08/2024
|
1.50p
|
1.55p
|
1.50p
|
1.55p
|
239,666
|
|
13/08/2024
|
1.50p
|
1.50p
|
1.42p
|
1.50p
|
50,000
|
|
12/08/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
09/08/2024
|
1.55p
|
1.55p
|
1.50p
|
1.50p
|
66,797
|
|
08/08/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
94,122
|
|
07/08/2024
|
1.55p
|
1.55p
|
1.55p
|
1.55p
|
0
|
|
06/08/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
23,582
|
|
05/08/2024
|
1.55p
|
1.60p
|
1.55p
|
1.55p
|
0
|
|
02/08/2024
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
01/08/2024
|
1.60p
|
1.65p
|
1.54p
|
1.60p
|
40,001
|
|
31/07/2024
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
30/07/2024
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
29/07/2024
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
26/07/2024
|
1.70p
|
1.70p
|
1.52p
|
1.70p
|
751,400
|
|
25/07/2024
|
1.70p
|
1.99p
|
1.58p
|
1.70p
|
3,138,501
|
|
24/07/2024
|
1.70p
|
1.89p
|
1.70p
|
1.70p
|
926,223
|
|
23/07/2024
|
1.65p
|
1.79p
|
1.56p
|
1.70p
|
969,039
|
|
22/07/2024
|
1.65p
|
1.65p
|
1.53p
|
1.65p
|
55,381
|
|
19/07/2024
|
1.65p
|
1.65p
|
1.60p
|
1.65p
|
150,000
|
|
18/07/2024
|
1.60p
|
1.67p
|
1.57p
|
1.60p
|
72,623
|
|
17/07/2024
|
1.60p
|
1.60p
|
1.53p
|
1.60p
|
133,381
|
|
16/07/2024
|
1.60p
|
1.68p
|
1.60p
|
1.60p
|
23,000
|
|
15/07/2024
|
1.80p
|
1.80p
|
1.52p
|
1.60p
|
1,244,238
|
|
12/07/2024
|
1.80p
|
2.10p
|
1.70p
|
1.80p
|
3,081,242
|
|
11/07/2024
|
1.55p
|
1.89p
|
1.55p
|
1.75p
|
1,762,230
|
|
10/07/2024
|
1.55p
|
1.56p
|
1.55p
|
1.55p
|
5,000
|
|
09/07/2024
|
1.60p
|
1.60p
|
1.52p
|
1.55p
|
250,048
|
|
08/07/2024
|
1.65p
|
1.65p
|
1.50p
|
1.60p
|
704,952
|
|
05/07/2024
|
1.50p
|
1.55p
|
1.47p
|
1.55p
|
730,404
|
|
04/07/2024
|
1.50p
|
1.53p
|
1.50p
|
1.50p
|
66,797
|
|
03/07/2024
|
1.50p
|
1.50p
|
1.40p
|
1.50p
|
67,727
|
|
02/07/2024
|
1.50p
|
1.55p
|
1.40p
|
1.50p
|
149,083
|
|
01/07/2024
|
1.50p
|
1.50p
|
1.41p
|
1.50p
|
16,848
|
|
28/06/2024
|
1.50p
|
1.50p
|
1.40p
|
1.50p
|
250
|
|
27/06/2024
|
1.53p
|
1.53p
|
1.41p
|
1.50p
|
730,000
|
|
26/06/2024
|
1.40p
|
1.60p
|
1.40p
|
1.53p
|
1,395,011
|
|
25/06/2024
|
1.43p
|
1.43p
|
1.35p
|
1.40p
|
75,000
|
|
24/06/2024
|
1.43p
|
1.45p
|
1.35p
|
1.43p
|
400,015
|
|
21/06/2024
|
1.48p
|
1.48p
|
1.35p
|
1.43p
|
50,000
|
|
20/06/2024
|
1.43p
|
1.48p
|
1.43p
|
1.48p
|
66,666
|
|
19/06/2024
|
1.50p
|
1.50p
|
1.40p
|
1.43p
|
50,000
|
|
18/06/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
17/06/2024
|
1.43p
|
1.50p
|
1.43p
|
1.50p
|
64,000
|
|
14/06/2024
|
1.43p
|
1.49p
|
1.43p
|
1.43p
|
61,000
|
|
13/06/2024
|
1.48p
|
1.48p
|
1.35p
|
1.43p
|
214,669
|
|
12/06/2024
|
1.48p
|
1.50p
|
1.35p
|
1.48p
|
82,399
|
|
11/06/2024
|
1.35p
|
1.55p
|
1.35p
|
1.48p
|
1,634,602
|
|
10/06/2024
|
1.35p
|
1.35p
|
1.33p
|
1.35p
|
60,000
|
|
07/06/2024
|
1.35p
|
1.35p
|
1.33p
|
1.35p
|
0
|
|
06/06/2024
|
1.35p
|
1.40p
|
1.35p
|
1.35p
|
45,000
|
|
05/06/2024
|
1.35p
|
1.40p
|
1.35p
|
1.35p
|
65,000
|
|
04/06/2024
|
1.35p
|
1.40p
|
1.35p
|
1.35p
|
44,590
|
|
03/06/2024
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
250
|
|
31/05/2024
|
1.45p
|
1.45p
|
1.33p
|
1.35p
|
86,101
|
|
30/05/2024
|
1.45p
|
1.46p
|
1.40p
|
1.45p
|
20,495
|
|
29/05/2024
|
1.45p
|
1.46p
|
1.45p
|
1.45p
|
100,000
|
|
28/05/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
894,095
|
|
27/05/2024
|
1.35p
|
1.49p
|
1.35p
|
1.45p
|
149,767
|
|
24/05/2024
|
1.35p
|
1.49p
|
1.35p
|
1.45p
|
149,767
|
|
23/05/2024
|
1.35p
|
1.40p
|
1.35p
|
1.35p
|
62,035
|
|
22/05/2024
|
1.55p
|
1.55p
|
1.32p
|
1.35p
|
1,585,285
|
|
21/05/2024
|
1.55p
|
1.55p
|
1.49p
|
1.55p
|
0
|
|
20/05/2024
|
1.35p
|
1.68p
|
1.35p
|
1.55p
|
1,323,671
|
|
17/05/2024
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
367,250
|
|
16/05/2024
|
1.35p
|
1.37p
|
1.35p
|
1.35p
|
36,163
|
|
15/05/2024
|
1.35p
|
1.37p
|
1.35p
|
1.35p
|
0
|
|
14/05/2024
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
31,752
|
|
13/05/2024
|
1.35p
|
1.37p
|
1.35p
|
1.35p
|
0
|
|
10/05/2024
|
1.35p
|
1.37p
|
1.35p
|
1.35p
|
0
|
|
09/05/2024
|
1.35p
|
1.35p
|
1.31p
|
1.35p
|
375,107
|
|
08/05/2024
|
1.35p
|
1.35p
|
1.33p
|
1.35p
|
0
|
|
07/05/2024
|
1.40p
|
1.40p
|
1.33p
|
1.35p
|
70,000
|
|
06/05/2024
|
1.40p
|
1.44p
|
1.31p
|
1.40p
|
721,194
|
|
03/05/2024
|
1.40p
|
1.44p
|
1.31p
|
1.40p
|
721,194
|
|
02/05/2024
|
1.40p
|
1.44p
|
1.32p
|
1.40p
|
324,928
|
|
01/05/2024
|
1.35p
|
1.62p
|
1.29p
|
1.40p
|
3,665,361
|
|
30/04/2024
|
1.13p
|
1.48p
|
1.13p
|
1.28p
|
3,335,327
|
|
29/04/2024
|
1.05p
|
1.10p
|
1.04p
|
1.08p
|
412,378
|
|
26/04/2024
|
1.05p
|
1.05p
|
1.03p
|
1.05p
|
0
|
|
25/04/2024
|
1.05p
|
1.08p
|
1.04p
|
1.05p
|
42,000
|
|
24/04/2024
|
1.05p
|
1.05p
|
1.04p
|
1.05p
|
100,000
|
|
23/04/2024
|
1.05p
|
1.08p
|
1.05p
|
1.05p
|
71,713
|
|
22/04/2024
|
1.05p
|
1.08p
|
1.05p
|
1.05p
|
91,130
|
|
19/04/2024
|
1.20p
|
1.25p
|
1.03p
|
1.05p
|
4,418,220
|
|
18/04/2024
|
1.30p
|
1.30p
|
1.16p
|
1.23p
|
1,265,629
|
|
17/04/2024
|
1.30p
|
1.30p
|
1.25p
|
1.30p
|
0
|
|
16/04/2024
|
1.30p
|
1.30p
|
1.25p
|
1.30p
|
0
|
|
15/04/2024
|
1.30p
|
1.30p
|
1.27p
|
1.30p
|
0
|
|
12/04/2024
|
1.25p
|
1.39p
|
1.25p
|
1.30p
|
141,367
|
|
11/04/2024
|
1.25p
|
1.25p
|
1.23p
|
1.25p
|
0
|
|
10/04/2024
|
1.25p
|
1.25p
|
1.23p
|
1.25p
|
0
|
|
09/04/2024
|
1.25p
|
1.25p
|
1.23p
|
1.25p
|
0
|
|
08/04/2024
|
1.25p
|
1.30p
|
1.23p
|
1.25p
|
7
|
|
05/04/2024
|
1.25p
|
1.25p
|
1.23p
|
1.25p
|
0
|
|
04/04/2024
|
1.25p
|
1.25p
|
1.23p
|
1.25p
|
0
|
|
03/04/2024
|
1.25p
|
1.30p
|
1.25p
|
1.25p
|
20,000
|
|
02/04/2024
|
1.25p
|
1.25p
|
1.21p
|
1.25p
|
1,112
|
|
01/04/2024
|
1.40p
|
1.40p
|
1.21p
|
1.25p
|
1,242,727
|
|
29/03/2024
|
1.40p
|
1.40p
|
1.21p
|
1.25p
|
1,242,727
|
|
28/03/2024
|
1.40p
|
1.40p
|
1.21p
|
1.25p
|
1,242,727
|
|
27/03/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
0
|
|
26/03/2024
|
1.35p
|
1.40p
|
1.35p
|
1.40p
|
110,000
|
|
25/03/2024
|
1.40p
|
1.40p
|
1.30p
|
1.35p
|
78,057
|
|
22/03/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
0
|
|
21/03/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
0
|
|
20/03/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
0
|