Marechale Capital
(MAC)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
11/04/2025
|
1.30p
|
1.32p
|
1.21p
|
1.30p
|
842,113
|
|
10/04/2025
|
1.30p
|
1.30p
|
1.28p
|
1.30p
|
0
|
|
09/04/2025
|
1.30p
|
1.30p
|
1.28p
|
1.30p
|
0
|
|
08/04/2025
|
1.30p
|
1.35p
|
1.20p
|
1.30p
|
13,031
|
|
07/04/2025
|
1.35p
|
1.37p
|
1.20p
|
1.30p
|
112,068
|
|
04/04/2025
|
1.35p
|
1.35p
|
1.31p
|
1.35p
|
48,723
|
|
03/04/2025
|
1.35p
|
1.37p
|
1.35p
|
1.35p
|
7,303
|
|
02/04/2025
|
1.40p
|
1.40p
|
1.22p
|
1.35p
|
647,098
|
|
01/04/2025
|
1.40p
|
1.48p
|
1.34p
|
1.40p
|
7,165
|
|
28/03/2025
|
1.50p
|
1.50p
|
1.42p
|
1.50p
|
2,521
|
|
27/03/2025
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
26/03/2025
|
1.50p
|
1.56p
|
1.50p
|
1.50p
|
4,746
|
|
25/03/2025
|
1.50p
|
1.50p
|
1.48p
|
1.50p
|
168,918
|
|
24/03/2025
|
1.50p
|
1.50p
|
1.45p
|
1.45p
|
30,000
|
|
21/03/2025
|
1.50p
|
1.50p
|
1.42p
|
1.50p
|
9,910
|
|
20/03/2025
|
1.45p
|
1.56p
|
1.45p
|
1.50p
|
289,078
|
|
19/03/2025
|
1.45p
|
1.47p
|
1.30p
|
1.45p
|
78,912
|
|
18/03/2025
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
113,552
|
|
17/03/2025
|
1.40p
|
1.46p
|
1.40p
|
1.40p
|
27,400
|
|
14/03/2025
|
1.40p
|
1.40p
|
1.34p
|
1.40p
|
4,716
|
|
13/03/2025
|
1.35p
|
1.47p
|
1.35p
|
1.40p
|
237,565
|
|
12/03/2025
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
158,958
|
|
11/03/2025
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
16,827
|
|
10/03/2025
|
1.40p
|
1.44p
|
1.30p
|
1.35p
|
459,894
|
|
07/03/2025
|
1.40p
|
1.42p
|
1.35p
|
1.40p
|
0
|
|
06/03/2025
|
1.40p
|
1.50p
|
1.32p
|
1.40p
|
69,190
|
|
05/03/2025
|
1.40p
|
1.50p
|
1.40p
|
1.40p
|
66
|
|
04/03/2025
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
113,576
|
|
03/03/2025
|
1.40p
|
1.40p
|
1.30p
|
1.40p
|
547,235
|
|
28/02/2025
|
1.45p
|
1.55p
|
1.35p
|
1.40p
|
291,061
|
|
27/02/2025
|
1.50p
|
1.50p
|
1.42p
|
1.45p
|
100,000
|
|
26/02/2025
|
1.50p
|
1.50p
|
1.40p
|
1.50p
|
12,962
|
|
25/02/2025
|
1.50p
|
1.50p
|
1.40p
|
1.50p
|
80,000
|
|
24/02/2025
|
1.50p
|
1.60p
|
1.42p
|
1.50p
|
447,152
|
|
21/02/2025
|
1.65p
|
1.70p
|
1.50p
|
1.50p
|
919,569
|
|
20/02/2025
|
1.55p
|
1.74p
|
1.50p
|
1.65p
|
1,797,080
|
|
19/02/2025
|
1.55p
|
1.57p
|
1.50p
|
1.55p
|
144,870
|
|
18/02/2025
|
1.55p
|
1.59p
|
1.50p
|
1.55p
|
676,036
|
|
17/02/2025
|
1.75p
|
1.79p
|
1.51p
|
1.55p
|
717,582
|
|
14/02/2025
|
1.65p
|
1.88p
|
1.63p
|
1.75p
|
549,327
|
|
13/02/2025
|
1.80p
|
1.80p
|
1.64p
|
1.65p
|
684,294
|
|
12/02/2025
|
1.75p
|
1.80p
|
1.70p
|
1.80p
|
938,086
|
|
11/02/2025
|
1.90p
|
1.93p
|
1.73p
|
1.75p
|
1,877,668
|
|
10/02/2025
|
2.15p
|
2.30p
|
1.81p
|
1.90p
|
1,476,883
|
|
07/02/2025
|
2.15p
|
2.30p
|
1.82p
|
2.15p
|
1,537,115
|
|
06/02/2025
|
2.35p
|
2.45p
|
2.00p
|
2.35p
|
4,767,359
|
|
05/02/2025
|
3.45p
|
3.90p
|
2.21p
|
2.35p
|
26,757,496
|
|
04/02/2025
|
3.35p
|
3.40p
|
2.86p
|
3.35p
|
4,094,805
|
|
03/02/2025
|
3.50p
|
3.70p
|
3.22p
|
3.35p
|
3,906,814
|
|
31/01/2025
|
3.55p
|
4.46p
|
3.42p
|
3.55p
|
12,027,837
|
|
30/01/2025
|
3.80p
|
3.98p
|
3.24p
|
3.55p
|
10,782,725
|
|
29/01/2025
|
1.75p
|
4.15p
|
1.75p
|
3.80p
|
37,456,622
|
|
28/01/2025
|
1.75p
|
1.84p
|
1.63p
|
1.75p
|
62,500
|
|
27/01/2025
|
1.65p
|
1.78p
|
1.65p
|
1.75p
|
569,269
|
|
24/01/2025
|
1.60p
|
1.70p
|
1.50p
|
1.65p
|
846,637
|
|
23/01/2025
|
1.60p
|
1.67p
|
1.60p
|
1.60p
|
7,000
|
|
22/01/2025
|
1.60p
|
1.63p
|
1.60p
|
1.60p
|
0
|
|
21/01/2025
|
1.60p
|
1.67p
|
1.60p
|
1.60p
|
8,000
|
|
20/01/2025
|
1.60p
|
1.69p
|
1.60p
|
1.60p
|
1,716
|
|
17/01/2025
|
1.60p
|
1.60p
|
1.53p
|
1.60p
|
40,000
|
|
16/01/2025
|
1.45p
|
1.69p
|
1.45p
|
1.45p
|
888,162
|
|
15/01/2025
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
60,000
|
|
14/01/2025
|
1.45p
|
1.48p
|
1.45p
|
1.45p
|
67,526
|
|
13/01/2025
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
10/01/2025
|
1.40p
|
1.48p
|
1.40p
|
1.45p
|
189,941
|
|
09/01/2025
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
50,000
|
|
08/01/2025
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
8,645
|
|
07/01/2025
|
1.45p
|
1.45p
|
1.30p
|
1.40p
|
58,411
|
|
06/01/2025
|
1.45p
|
1.49p
|
1.40p
|
1.45p
|
38,411
|
|
03/01/2025
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
18,267
|
|
02/01/2025
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
01/01/2025
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
31/12/2024
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
30/12/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
3,589
|
|
27/12/2024
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
26/12/2024
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
25/12/2024
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
24/12/2024
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
23/12/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
11,140
|
|
20/12/2024
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
19/12/2024
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
18/12/2024
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
17/12/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
72,283
|
|
16/12/2024
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
6
|
|
13/12/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
122,215
|
|
12/12/2024
|
1.45p
|
1.45p
|
1.41p
|
1.45p
|
71,719
|
|
11/12/2024
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
10/12/2024
|
1.50p
|
1.50p
|
1.40p
|
1.45p
|
270,000
|
|
09/12/2024
|
1.55p
|
1.55p
|
1.42p
|
1.50p
|
226,401
|
|
06/12/2024
|
1.55p
|
1.57p
|
1.50p
|
1.55p
|
205,000
|
|
05/12/2024
|
1.55p
|
1.58p
|
1.55p
|
1.55p
|
86,740
|
|
04/12/2024
|
1.55p
|
1.60p
|
1.55p
|
1.55p
|
100,012
|
|
03/12/2024
|
1.55p
|
1.57p
|
1.50p
|
1.55p
|
276,245
|
|
02/12/2024
|
1.55p
|
1.58p
|
1.50p
|
1.55p
|
386,305
|
|
29/11/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
625
|
|
28/11/2024
|
1.50p
|
1.60p
|
1.50p
|
1.55p
|
20,887
|
|
27/11/2024
|
1.50p
|
1.60p
|
1.50p
|
1.50p
|
6
|
|
26/11/2024
|
1.45p
|
1.50p
|
1.45p
|
1.50p
|
195,000
|
|
25/11/2024
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
6
|
|
22/11/2024
|
1.50p
|
1.50p
|
1.40p
|
1.50p
|
275,000
|
|
21/11/2024
|
1.50p
|
1.50p
|
1.45p
|
1.50p
|
0
|
|
20/11/2024
|
1.50p
|
1.50p
|
1.43p
|
1.50p
|
2,000
|
|
19/11/2024
|
1.50p
|
1.50p
|
1.43p
|
1.50p
|
45,000
|
|
18/11/2024
|
1.60p
|
1.60p
|
1.50p
|
1.50p
|
333,766
|
|
15/11/2024
|
1.60p
|
1.63p
|
1.60p
|
1.60p
|
49,738
|
|
14/11/2024
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
13/11/2024
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
60,000
|
|
12/11/2024
|
1.60p
|
1.65p
|
1.52p
|
1.60p
|
77,364
|
|
11/11/2024
|
1.60p
|
1.64p
|
1.50p
|
1.60p
|
245,000
|
|
08/11/2024
|
1.60p
|
1.60p
|
1.51p
|
1.60p
|
100,000
|
|
07/11/2024
|
1.50p
|
1.60p
|
1.50p
|
1.60p
|
127,647
|
|
06/11/2024
|
1.50p
|
1.50p
|
1.45p
|
1.50p
|
0
|
|
05/11/2024
|
1.50p
|
1.50p
|
1.45p
|
1.50p
|
0
|
|
04/11/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
188,317
|
|
01/11/2024
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
35,714
|
|
31/10/2024
|
1.50p
|
1.70p
|
1.50p
|
1.60p
|
733,179
|
|
30/10/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
29/10/2024
|
1.50p
|
1.50p
|
1.47p
|
1.50p
|
179,725
|
|
28/10/2024
|
1.50p
|
1.50p
|
1.47p
|
1.50p
|
100,000
|
|
25/10/2024
|
1.50p
|
1.60p
|
1.47p
|
1.50p
|
150,111
|
|
24/10/2024
|
1.50p
|
1.54p
|
1.46p
|
1.50p
|
150,000
|
|
23/10/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
22/10/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
21/10/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
18/10/2024
|
1.40p
|
1.57p
|
1.40p
|
1.40p
|
564,021
|
|
17/10/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
16/10/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
15/10/2024
|
1.45p
|
1.45p
|
1.40p
|
1.40p
|
97,623
|
|
14/10/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|